Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HOBBES price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00007880 $0.00007903 $0.00007926 $0.00007949 2026-10-31 · $0.00007967 2026-10-31 00:16 · $0.00007885 2026-10-31 03:16 · $0.00007885 2026-10-31 06:16 · $0.00007885 2026-10-31 09:16 · $0.00007885 2026-10-31 12:15 · $0.00007885 2026-10-31 15:16 · $0.00007967 2026-10-31 21:16 · $0.00007967 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00007967 $0.00007880 $0.00007903 $0.00007926 $0.00007949 2026-10-31 · $0.00007967 2026-10-31 00:16 · $0.00007885 2026-10-31 03:16 · $0.00007885 2026-10-31 06:16 · $0.00007885 2026-10-31 09:16 · $0.00007885 2026-10-31 12:15 · $0.00007885 2026-10-31 15:16 · $0.00007967 2026-10-31 21:16 · $0.00007967 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00007967 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00007842 $0.00008241 $0.00008440 $0.00008639 2026-10-25 · $0.00008373 2026-10-25 03:16 · $0.00008501 2026-10-25 06:15 · $0.00008515 2026-10-25 09:15 · $0.00008515 2026-10-25 12:20 · $0.00008515 2026-10-25 15:15 · $0.00008373 2026-10-25 21:34 · $0.00008373 2026-10-26 · $0.00008319 2026-10-26 06:16 · $0.00008387 2026-10-26 18:17 · $0.00008438 2026-10-26 21:16 · $0.00008319 2026-10-27 · $0.00008389 2026-10-27 00:16 · $0.00008319 2026-10-27 03:15 · $0.00008389 2026-10-27 06:15 · $0.00008389 2026-10-27 09:15 · $0.00008389 2026-10-27 12:16 · $0.00008389 2026-10-28 · $0.00008411 2026-10-28 03:16 · $0.00008345 2026-10-28 12:16 · $0.00008597 2026-10-28 15:16 · $0.00008597 2026-10-28 18:16 · $0.00008411 2026-10-28 21:16 · $0.00008411 2026-10-29 · $0.00008467 2026-10-29 03:17 · $0.00008411 2026-10-29 06:15 · $0.00008411 2026-10-29 12:15 · $0.00008411 2026-10-29 18:15 · $0.00008467 2026-10-29 21:16 · $0.00008467 2026-10-30 · $0.00007885 2026-10-30 00:16 · $0.00008112 2026-10-30 03:16 · $0.00008112 2026-10-30 09:15 · $0.00008112 2026-10-30 12:16 · $0.00008044 2026-10-30 15:16 · $0.00008044 2026-10-30 18:16 · $0.00007885 2026-10-31 · $0.00007967 2026-10-31 00:16 · $0.00007885 2026-10-31 03:16 · $0.00007885 2026-10-31 06:16 · $0.00007885 2026-10-31 09:16 · $0.00007885 2026-10-31 12:15 · $0.00007885 2026-10-31 15:16 · $0.00007967 2026-10-31 21:16 · $0.00007967 10-25 10-26 10-28 10-31 $0.00007967 $0.00007844 $0.00008233 $0.00008435 $0.00008641 2026-10-25 · $0.00008373 2026-10-25 03:16 · $0.00008501 2026-10-25 06:15 · $0.00008515 2026-10-25 09:15 · $0.00008515 2026-10-25 12:20 · $0.00008515 2026-10-25 15:15 · $0.00008373 2026-10-25 21:34 · $0.00008373 2026-10-26 · $0.00008319 2026-10-26 06:16 · $0.00008387 2026-10-26 18:17 · $0.00008438 2026-10-26 21:16 · $0.00008319 2026-10-27 · $0.00008389 2026-10-27 00:16 · $0.00008319 2026-10-27 03:15 · $0.00008389 2026-10-27 06:15 · $0.00008389 2026-10-27 09:15 · $0.00008389 2026-10-27 12:16 · $0.00008389 2026-10-28 · $0.00008411 2026-10-28 03:16 · $0.00008345 2026-10-28 12:16 · $0.00008597 2026-10-28 15:16 · $0.00008597 2026-10-28 18:16 · $0.00008411 2026-10-28 21:16 · $0.00008411 2026-10-29 · $0.00008467 2026-10-29 03:17 · $0.00008411 2026-10-29 06:15 · $0.00008411 2026-10-29 12:15 · $0.00008411 2026-10-29 18:15 · $0.00008467 2026-10-29 21:16 · $0.00008467 2026-10-30 · $0.00007885 2026-10-30 00:16 · $0.00008112 2026-10-30 03:16 · $0.00008112 2026-10-30 09:15 · $0.00008112 2026-10-30 12:16 · $0.00008044 2026-10-30 15:16 · $0.00008044 2026-10-30 18:16 · $0.00007885 2026-10-31 · $0.00007967 2026-10-31 00:16 · $0.00007885 2026-10-31 03:16 · $0.00007885 2026-10-31 06:16 · $0.00007885 2026-10-31 09:16 · $0.00007885 2026-10-31 12:15 · $0.00007885 2026-10-31 15:16 · $0.00007967 2026-10-31 21:16 · $0.00007967 10-25 10-26 10-28 10-31 $0.00007967 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000767 $0.0000867 $0.0000968 $0.0001068 $0.0001169 2026-10-02 · $0.000112 2026-10-02 00:12 · $0.0001105 2026-10-02 03:13 · $0.0001105 2026-10-02 06:12 · $0.0001127 2026-10-02 09:12 · $0.0001127 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.000112 2026-10-02 21:13 · $0.000112 2026-10-03 · $0.0001113 2026-10-03 00:12 · $0.000112 2026-10-03 03:13 · $0.0001108 2026-10-03 06:12 · $0.0001108 2026-10-03 09:12 · $0.0001108 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001113 2026-10-04 · $0.0001086 2026-10-04 00:12 · $0.0001108 2026-10-04 06:12 · $0.0001086 2026-10-04 09:12 · $0.0001084 2026-10-04 15:12 · $0.0001086 2026-10-04 18:13 · $0.0001086 2026-10-04 21:13 · $0.0001086 2026-10-05 · $0.0001074 2026-10-05 00:12 · $0.0001088 2026-10-05 03:12 · $0.0001088 2026-10-05 06:12 · $0.0001088 2026-10-05 09:12 · $0.0001088 2026-10-05 12:12 · $0.0001088 2026-10-05 15:12 · $0.0001074 2026-10-06 · $0.0001078 2026-10-06 00:12 · $0.0001074 2026-10-06 03:12 · $0.0001073 2026-10-06 06:12 · $0.0001073 2026-10-06 12:12 · $0.0001073 2026-10-06 18:12 · $0.0001079 2026-10-06 21:12 · $0.0001078 2026-10-07 · $0.0001036 2026-10-07 06:12 · $0.0001071 2026-10-07 09:12 · $0.0001062 2026-10-07 12:12 · $0.0001062 2026-10-07 18:12 · $0.0001034 2026-10-07 21:12 · $0.0001036 2026-10-08 · $0.0001036 2026-10-08 00:12 · $0.0001036 2026-10-08 03:12 · $0.0001036 2026-10-08 06:12 · $0.0001036 2026-10-08 09:12 · $0.0001036 2026-10-08 12:12 · $0.0001036 2026-10-08 15:12 · $0.0001036 2026-10-09 · $0.00009774 2026-10-09 00:12 · $0.00009844 2026-10-09 03:12 · $0.00009844 2026-10-09 06:12 · $0.00009844 2026-10-09 09:12 · $0.00009774 2026-10-09 12:13 · $0.00009774 2026-10-09 18:16 · $0.00009774 2026-10-10 · $0.00009749 2026-10-10 06:16 · $0.00009718 2026-10-10 12:16 · $0.00009751 2026-10-10 15:16 · $0.00009751 2026-10-10 21:16 · $0.00009749 2026-10-11 · $0.00009729 2026-10-11 00:16 · $0.00009705 2026-10-11 03:16 · $0.00009705 2026-10-11 06:16 · $0.00009705 2026-10-11 09:16 · $0.00009705 2026-10-11 12:16 · $0.00009705 2026-10-11 15:15 · $0.00009705 2026-10-11 18:15 · $0.00009729 2026-10-11 21:15 · $0.00009729 2026-10-12 · $0.00009753 2026-10-12 00:16 · $0.00009729 2026-10-12 03:15 · $0.00009729 2026-10-12 06:16 · $0.00009729 2026-10-12 09:16 · $0.00009969 2026-10-12 12:15 · $0.00009753 2026-10-12 15:16 · $0.00009753 2026-10-12 18:15 · $0.00009753 2026-10-12 21:21 · $0.00009753 2026-10-13 · $0.00009354 2026-10-13 00:16 · $0.00009753 2026-10-13 03:22 · $0.00009753 2026-10-13 06:16 · $0.00009503 2026-10-13 09:16 · $0.00009503 2026-10-13 12:17 · $0.00009503 2026-10-13 15:14 · $0.00009503 2026-10-13 18:14 · $0.00009396 2026-10-13 21:20 · $0.00009354 2026-10-14 · $0.00008819 2026-10-14 00:22 · $0.00009079 2026-10-14 03:16 · $0.00009079 2026-10-14 06:16 · $0.00009078 2026-10-14 09:16 · $0.00009101 2026-10-14 12:16 · $0.00009101 2026-10-14 21:15 · $0.00008819 2026-10-15 · $0.00008979 2026-10-15 00:15 · $0.00008819 2026-10-15 03:15 · $0.00008819 2026-10-15 06:15 · $0.00008819 2026-10-15 09:15 · $0.00008819 2026-10-15 12:15 · $0.00008819 2026-10-15 15:15 · $0.00008819 2026-10-15 18:16 · $0.00008979 2026-10-15 21:43 · $0.00008979 2026-10-16 · $0.00008691 2026-10-16 03:15 · $0.0000888 2026-10-16 06:15 · $0.0000888 2026-10-16 09:15 · $0.0000888 2026-10-16 15:15 · $0.0000882 2026-10-16 18:15 · $0.0000882 2026-10-16 21:15 · $0.00008691 2026-10-17 · $0.00008731 2026-10-17 00:15 · $0.00008691 2026-10-17 03:15 · $0.00008705 2026-10-17 06:15 · $0.00008705 2026-10-17 09:15 · $0.00008705 2026-10-17 12:15 · $0.00008731 2026-10-18 · $0.00008476 2026-10-18 00:15 · $0.00008604 2026-10-18 06:15 · $0.00008604 2026-10-18 09:15 · $0.00008595 2026-10-18 12:16 · $0.00008595 2026-10-18 15:16 · $0.00008474 2026-10-18 18:16 · $0.00008476 2026-10-18 18:16 · $0.00008476 2026-10-19 · $0.00008766 2026-10-19 00:16 · $0.00008355 2026-10-19 00:16 · $0.00008355 2026-10-19 03:15 · $0.00008739 2026-10-19 03:16 · $0.00008739 2026-10-19 06:16 · $0.00008739 2026-10-19 06:16 · $0.00008739 2026-10-19 09:16 · $0.00008739 2026-10-19 09:16 · $0.00008739 2026-10-19 12:16 · $0.0000872 2026-10-19 15:16 · $0.00008766 2026-10-20 · $0.00008903 2026-10-20 00:15 · $0.00008766 2026-10-20 03:16 · $0.00008766 2026-10-20 06:15 · $0.00008766 2026-10-20 09:16 · $0.00008766 2026-10-20 12:16 · $0.00008766 2026-10-20 15:16 · $0.00009026 2026-10-20 21:16 · $0.00008903 2026-10-21 · $0.00008961 2026-10-21 00:15 · $0.00008903 2026-10-21 03:16 · $0.00008903 2026-10-21 09:16 · $0.00008896 2026-10-21 15:15 · $0.00008961 2026-10-22 · $0.0000896 2026-10-22 00:16 · $0.0000896 2026-10-22 06:16 · $0.0000896 2026-10-22 12:16 · $0.0000896 2026-10-22 21:16 · $0.0000896 2026-10-23 · $0.00008694 2026-10-23 00:16 · $0.00008662 2026-10-23 12:16 · $0.00008662 2026-10-23 18:15 · $0.00008694 2026-10-24 · $0.00008501 2026-10-24 03:15 · $0.00008522 2026-10-24 06:16 · $0.00008501 2026-10-24 15:16 · $0.00008501 2026-10-24 18:16 · $0.00008501 2026-10-24 21:16 · $0.00008501 2026-10-25 · $0.00008373 2026-10-25 03:16 · $0.00008501 2026-10-25 06:15 · $0.00008515 2026-10-25 09:15 · $0.00008515 2026-10-25 12:20 · $0.00008515 2026-10-25 15:15 · $0.00008373 2026-10-25 21:34 · $0.00008373 2026-10-26 · $0.00008319 2026-10-26 06:16 · $0.00008387 2026-10-26 18:17 · $0.00008438 2026-10-26 21:16 · $0.00008319 2026-10-27 · $0.00008389 2026-10-27 00:16 · $0.00008319 2026-10-27 03:15 · $0.00008389 2026-10-27 06:15 · $0.00008389 2026-10-27 09:15 · $0.00008389 2026-10-27 12:16 · $0.00008389 2026-10-28 · $0.00008411 2026-10-28 03:16 · $0.00008345 2026-10-28 12:16 · $0.00008597 2026-10-28 15:16 · $0.00008597 2026-10-28 18:16 · $0.00008411 2026-10-28 21:16 · $0.00008411 2026-10-29 · $0.00008467 2026-10-29 03:17 · $0.00008411 2026-10-29 06:15 · $0.00008411 2026-10-29 12:15 · $0.00008411 2026-10-29 18:15 · $0.00008467 2026-10-29 21:16 · $0.00008467 2026-10-30 · $0.00007885 2026-10-30 00:16 · $0.00008112 2026-10-30 03:16 · $0.00008112 2026-10-30 09:15 · $0.00008112 2026-10-30 12:16 · $0.00008044 2026-10-30 15:16 · $0.00008044 2026-10-30 18:16 · $0.00007885 2026-10-31 · $0.00007967 2026-10-31 00:16 · $0.00007885 2026-10-31 03:16 · $0.00007885 2026-10-31 06:16 · $0.00007885 2026-10-31 09:16 · $0.00007885 2026-10-31 12:15 · $0.00007885 2026-10-31 15:16 · $0.00007967 2026-10-31 21:16 · $0.00007967 10-02 10-08 10-14 10-31 $0.00007967 $0.0000771 $0.0000856 $0.0000951 $0.0001057 $0.0001174 2026-10-02 · $0.000112 2026-10-02 00:12 · $0.0001105 2026-10-02 03:13 · $0.0001105 2026-10-02 06:12 · $0.0001127 2026-10-02 09:12 · $0.0001127 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.000112 2026-10-02 21:13 · $0.000112 2026-10-03 · $0.0001113 2026-10-03 00:12 · $0.000112 2026-10-03 03:13 · $0.0001108 2026-10-03 06:12 · $0.0001108 2026-10-03 09:12 · $0.0001108 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001113 2026-10-04 · $0.0001086 2026-10-04 00:12 · $0.0001108 2026-10-04 06:12 · $0.0001086 2026-10-04 09:12 · $0.0001084 2026-10-04 15:12 · $0.0001086 2026-10-04 18:13 · $0.0001086 2026-10-04 21:13 · $0.0001086 2026-10-05 · $0.0001074 2026-10-05 00:12 · $0.0001088 2026-10-05 03:12 · $0.0001088 2026-10-05 06:12 · $0.0001088 2026-10-05 09:12 · $0.0001088 2026-10-05 12:12 · $0.0001088 2026-10-05 15:12 · $0.0001074 2026-10-06 · $0.0001078 2026-10-06 00:12 · $0.0001074 2026-10-06 03:12 · $0.0001073 2026-10-06 06:12 · $0.0001073 2026-10-06 12:12 · $0.0001073 2026-10-06 18:12 · $0.0001079 2026-10-06 21:12 · $0.0001078 2026-10-07 · $0.0001036 2026-10-07 06:12 · $0.0001071 2026-10-07 09:12 · $0.0001062 2026-10-07 12:12 · $0.0001062 2026-10-07 18:12 · $0.0001034 2026-10-07 21:12 · $0.0001036 2026-10-08 · $0.0001036 2026-10-08 00:12 · $0.0001036 2026-10-08 03:12 · $0.0001036 2026-10-08 06:12 · $0.0001036 2026-10-08 09:12 · $0.0001036 2026-10-08 12:12 · $0.0001036 2026-10-08 15:12 · $0.0001036 2026-10-09 · $0.00009774 2026-10-09 00:12 · $0.00009844 2026-10-09 03:12 · $0.00009844 2026-10-09 06:12 · $0.00009844 2026-10-09 09:12 · $0.00009774 2026-10-09 12:13 · $0.00009774 2026-10-09 18:16 · $0.00009774 2026-10-10 · $0.00009749 2026-10-10 06:16 · $0.00009718 2026-10-10 12:16 · $0.00009751 2026-10-10 15:16 · $0.00009751 2026-10-10 21:16 · $0.00009749 2026-10-11 · $0.00009729 2026-10-11 00:16 · $0.00009705 2026-10-11 03:16 · $0.00009705 2026-10-11 06:16 · $0.00009705 2026-10-11 09:16 · $0.00009705 2026-10-11 12:16 · $0.00009705 2026-10-11 15:15 · $0.00009705 2026-10-11 18:15 · $0.00009729 2026-10-11 21:15 · $0.00009729 2026-10-12 · $0.00009753 2026-10-12 00:16 · $0.00009729 2026-10-12 03:15 · $0.00009729 2026-10-12 06:16 · $0.00009729 2026-10-12 09:16 · $0.00009969 2026-10-12 12:15 · $0.00009753 2026-10-12 15:16 · $0.00009753 2026-10-12 18:15 · $0.00009753 2026-10-12 21:21 · $0.00009753 2026-10-13 · $0.00009354 2026-10-13 00:16 · $0.00009753 2026-10-13 03:22 · $0.00009753 2026-10-13 06:16 · $0.00009503 2026-10-13 09:16 · $0.00009503 2026-10-13 12:17 · $0.00009503 2026-10-13 15:14 · $0.00009503 2026-10-13 18:14 · $0.00009396 2026-10-13 21:20 · $0.00009354 2026-10-14 · $0.00008819 2026-10-14 00:22 · $0.00009079 2026-10-14 03:16 · $0.00009079 2026-10-14 06:16 · $0.00009078 2026-10-14 09:16 · $0.00009101 2026-10-14 12:16 · $0.00009101 2026-10-14 21:15 · $0.00008819 2026-10-15 · $0.00008979 2026-10-15 00:15 · $0.00008819 2026-10-15 03:15 · $0.00008819 2026-10-15 06:15 · $0.00008819 2026-10-15 09:15 · $0.00008819 2026-10-15 12:15 · $0.00008819 2026-10-15 15:15 · $0.00008819 2026-10-15 18:16 · $0.00008979 2026-10-15 21:43 · $0.00008979 2026-10-16 · $0.00008691 2026-10-16 03:15 · $0.0000888 2026-10-16 06:15 · $0.0000888 2026-10-16 09:15 · $0.0000888 2026-10-16 15:15 · $0.0000882 2026-10-16 18:15 · $0.0000882 2026-10-16 21:15 · $0.00008691 2026-10-17 · $0.00008731 2026-10-17 00:15 · $0.00008691 2026-10-17 03:15 · $0.00008705 2026-10-17 06:15 · $0.00008705 2026-10-17 09:15 · $0.00008705 2026-10-17 12:15 · $0.00008731 2026-10-18 · $0.00008476 2026-10-18 00:15 · $0.00008604 2026-10-18 06:15 · $0.00008604 2026-10-18 09:15 · $0.00008595 2026-10-18 12:16 · $0.00008595 2026-10-18 15:16 · $0.00008474 2026-10-18 18:16 · $0.00008476 2026-10-18 18:16 · $0.00008476 2026-10-19 · $0.00008766 2026-10-19 00:16 · $0.00008355 2026-10-19 00:16 · $0.00008355 2026-10-19 03:15 · $0.00008739 2026-10-19 03:16 · $0.00008739 2026-10-19 06:16 · $0.00008739 2026-10-19 06:16 · $0.00008739 2026-10-19 09:16 · $0.00008739 2026-10-19 09:16 · $0.00008739 2026-10-19 12:16 · $0.0000872 2026-10-19 15:16 · $0.00008766 2026-10-20 · $0.00008903 2026-10-20 00:15 · $0.00008766 2026-10-20 03:16 · $0.00008766 2026-10-20 06:15 · $0.00008766 2026-10-20 09:16 · $0.00008766 2026-10-20 12:16 · $0.00008766 2026-10-20 15:16 · $0.00009026 2026-10-20 21:16 · $0.00008903 2026-10-21 · $0.00008961 2026-10-21 00:15 · $0.00008903 2026-10-21 03:16 · $0.00008903 2026-10-21 09:16 · $0.00008896 2026-10-21 15:15 · $0.00008961 2026-10-22 · $0.0000896 2026-10-22 00:16 · $0.0000896 2026-10-22 06:16 · $0.0000896 2026-10-22 12:16 · $0.0000896 2026-10-22 21:16 · $0.0000896 2026-10-23 · $0.00008694 2026-10-23 00:16 · $0.00008662 2026-10-23 12:16 · $0.00008662 2026-10-23 18:15 · $0.00008694 2026-10-24 · $0.00008501 2026-10-24 03:15 · $0.00008522 2026-10-24 06:16 · $0.00008501 2026-10-24 15:16 · $0.00008501 2026-10-24 18:16 · $0.00008501 2026-10-24 21:16 · $0.00008501 2026-10-25 · $0.00008373 2026-10-25 03:16 · $0.00008501 2026-10-25 06:15 · $0.00008515 2026-10-25 09:15 · $0.00008515 2026-10-25 12:20 · $0.00008515 2026-10-25 15:15 · $0.00008373 2026-10-25 21:34 · $0.00008373 2026-10-26 · $0.00008319 2026-10-26 06:16 · $0.00008387 2026-10-26 18:17 · $0.00008438 2026-10-26 21:16 · $0.00008319 2026-10-27 · $0.00008389 2026-10-27 00:16 · $0.00008319 2026-10-27 03:15 · $0.00008389 2026-10-27 06:15 · $0.00008389 2026-10-27 09:15 · $0.00008389 2026-10-27 12:16 · $0.00008389 2026-10-28 · $0.00008411 2026-10-28 03:16 · $0.00008345 2026-10-28 12:16 · $0.00008597 2026-10-28 15:16 · $0.00008597 2026-10-28 18:16 · $0.00008411 2026-10-28 21:16 · $0.00008411 2026-10-29 · $0.00008467 2026-10-29 03:17 · $0.00008411 2026-10-29 06:15 · $0.00008411 2026-10-29 12:15 · $0.00008411 2026-10-29 18:15 · $0.00008467 2026-10-29 21:16 · $0.00008467 2026-10-30 · $0.00007885 2026-10-30 00:16 · $0.00008112 2026-10-30 03:16 · $0.00008112 2026-10-30 09:15 · $0.00008112 2026-10-30 12:16 · $0.00008044 2026-10-30 15:16 · $0.00008044 2026-10-30 18:16 · $0.00007885 2026-10-31 · $0.00007967 2026-10-31 00:16 · $0.00007885 2026-10-31 03:16 · $0.00007885 2026-10-31 06:16 · $0.00007885 2026-10-31 09:16 · $0.00007885 2026-10-31 12:15 · $0.00007885 2026-10-31 15:16 · $0.00007967 2026-10-31 21:16 · $0.00007967 10-02 10-08 10-14 10-31 $0.00007967 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000924 $0.0001097 $0.0001270 $0.0001443 2026-09-08 · $0.0001406 2026-09-14 · $0.000125 2026-09-15 · $0.0001168 2026-09-16 · $0.000113 2026-09-16 22:16 · $0.0001146 2026-09-17 · $0.0001152 2026-09-17 00:35 · $0.0001094 2026-09-17 06:14 · $0.0001113 2026-09-17 11:44 · $0.0001127 2026-09-17 17:03 · $0.000112 2026-09-17 20:24 · $0.0001145 2026-09-17 23:42 · $0.0001152 2026-09-18 · $0.0001106 2026-09-18 04:43 · $0.000115 2026-09-18 09:49 · $0.0001193 2026-09-18 14:34 · $0.0001126 2026-09-18 18:32 · $0.0001106 2026-09-18 21:48 · $0.0001106 2026-09-19 · $0.0001107 2026-09-19 00:23 · $0.0001106 2026-09-19 05:56 · $0.0001119 2026-09-19 11:01 · $0.0001107 2026-09-20 · $0.0001079 2026-09-20 12:45 · $0.0001092 2026-09-20 13:13 · $0.0001092 2026-09-20 14:08 · $0.0001092 2026-09-20 15:07 · $0.0001092 2026-09-20 18:07 · $0.0001092 2026-09-20 21:07 · $0.0001079 2026-09-21 · $0.0001168 2026-09-21 00:07 · $0.0001093 2026-09-21 03:07 · $0.000109 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.0001136 2026-09-21 12:07 · $0.0001141 2026-09-21 15:07 · $0.0001148 2026-09-21 18:07 · $0.0001157 2026-09-21 21:07 · $0.0001168 2026-09-22 · $0.0001173 2026-09-22 00:07 · $0.0001174 2026-09-22 03:07 · $0.0001145 2026-09-22 06:07 · $0.0001142 2026-09-22 09:07 · $0.0001143 2026-09-22 12:07 · $0.0001154 2026-09-22 15:07 · $0.0001154 2026-09-22 18:07 · $0.000115 2026-09-22 21:07 · $0.0001173 2026-09-23 · $0.0001088 2026-09-23 00:07 · $0.0001173 2026-09-23 03:07 · $0.0001176 2026-09-23 06:07 · $0.0001182 2026-09-23 09:07 · $0.0001182 2026-09-23 12:07 · $0.000116 2026-09-23 15:07 · $0.000107 2026-09-23 18:07 · $0.0001084 2026-09-23 21:07 · $0.0001088 2026-09-24 · $0.0001105 2026-09-24 00:07 · $0.0001091 2026-09-24 03:07 · $0.0001081 2026-09-24 06:07 · $0.0001081 2026-09-24 09:07 · $0.0001081 2026-09-24 12:07 · $0.0001067 2026-09-24 15:07 · $0.0001096 2026-09-24 18:07 · $0.0001105 2026-09-24 21:07 · $0.0001105 2026-09-25 · $0.0001104 2026-09-25 00:07 · $0.00011 2026-09-25 03:07 · $0.0001111 2026-09-25 06:07 · $0.0001111 2026-09-25 09:07 · $0.0001098 2026-09-25 12:07 · $0.0001116 2026-09-25 15:07 · $0.0001099 2026-09-25 18:07 · $0.0001114 2026-09-25 21:07 · $0.0001104 2026-09-26 · $0.0001104 2026-09-26 00:07 · $0.0001104 2026-09-26 03:07 · $0.0001104 2026-09-26 05:13 · $0.0001104 2026-09-26 06:07 · $0.0001104 2026-09-26 07:25 · $0.0001104 2026-09-26 09:07 · $0.0001104 2026-09-26 11:44 · $0.0001104 2026-09-26 12:07 · $0.0001104 2026-09-26 15:07 · $0.0001104 2026-09-26 18:07 · $0.0001104 2026-09-26 21:07 · $0.0001102 2026-09-27 · $0.0001141 2026-09-27 00:07 · $0.0001102 2026-09-27 03:07 · $0.0001103 2026-09-27 06:11 · $0.000111 2026-09-27 09:10 · $0.0001129 2026-09-27 15:10 · $0.0001141 2026-09-27 18:22 · $0.0001141 2026-09-27 21:19 · $0.0001141 2026-09-28 · $0.0001104 2026-09-28 00:25 · $0.0001118 2026-09-28 03:15 · $0.0001106 2026-09-28 06:12 · $0.0001106 2026-09-28 09:12 · $0.0001091 2026-09-28 12:12 · $0.0001089 2026-09-28 15:17 · $0.0001089 2026-09-28 18:18 · $0.0001104 2026-09-28 21:14 · $0.0001104 2026-09-29 · $0.0001099 2026-09-29 00:16 · $0.000108 2026-09-29 03:12 · $0.0001075 2026-09-29 06:13 · $0.0001083 2026-09-29 09:18 · $0.0001095 2026-09-29 12:17 · $0.0001098 2026-09-29 21:12 · $0.0001099 2026-09-30 · $0.0001092 2026-09-30 00:12 · $0.0001099 2026-09-30 03:12 · $0.0001102 2026-09-30 06:12 · $0.0001093 2026-09-30 09:12 · $0.0001085 2026-09-30 12:12 · $0.0001085 2026-09-30 15:13 · $0.0001085 2026-09-30 18:12 · $0.0001093 2026-09-30 21:13 · $0.0001092 2026-10-01 · $0.0001105 2026-10-01 00:12 · $0.0001084 2026-10-01 03:12 · $0.0001084 2026-10-01 06:12 · $0.0001105 2026-10-01 12:12 · $0.0001097 2026-10-01 21:13 · $0.0001105 2026-10-02 · $0.000112 2026-10-02 00:12 · $0.0001105 2026-10-02 03:13 · $0.0001105 2026-10-02 06:12 · $0.0001127 2026-10-02 09:12 · $0.0001127 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.000112 2026-10-02 21:13 · $0.000112 2026-10-03 · $0.0001113 2026-10-03 00:12 · $0.000112 2026-10-03 03:13 · $0.0001108 2026-10-03 06:12 · $0.0001108 2026-10-03 09:12 · $0.0001108 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001113 2026-10-04 · $0.0001086 2026-10-04 00:12 · $0.0001108 2026-10-04 06:12 · $0.0001086 2026-10-04 09:12 · $0.0001084 2026-10-04 15:12 · $0.0001086 2026-10-04 18:13 · $0.0001086 2026-10-04 21:13 · $0.0001086 2026-10-05 · $0.0001074 2026-10-05 00:12 · $0.0001088 2026-10-05 03:12 · $0.0001088 2026-10-05 06:12 · $0.0001088 2026-10-05 09:12 · $0.0001088 2026-10-05 12:12 · $0.0001088 2026-10-05 15:12 · $0.0001074 2026-10-06 · $0.0001078 2026-10-06 00:12 · $0.0001074 2026-10-06 03:12 · $0.0001073 2026-10-06 06:12 · $0.0001073 2026-10-06 12:12 · $0.0001073 2026-10-06 18:12 · $0.0001079 2026-10-06 21:12 · $0.0001078 2026-10-07 · $0.0001036 2026-10-07 06:12 · $0.0001071 2026-10-07 09:12 · $0.0001062 2026-10-07 12:12 · $0.0001062 2026-10-07 18:12 · $0.0001034 2026-10-07 21:12 · $0.0001036 2026-10-08 · $0.0001036 2026-10-08 00:12 · $0.0001036 2026-10-08 03:12 · $0.0001036 2026-10-08 06:12 · $0.0001036 2026-10-08 09:12 · $0.0001036 2026-10-08 12:12 · $0.0001036 2026-10-08 15:12 · $0.0001036 2026-10-09 · $0.00009774 2026-10-09 00:12 · $0.00009844 2026-10-09 03:12 · $0.00009844 2026-10-09 06:12 · $0.00009844 2026-10-09 09:12 · $0.00009774 2026-10-09 12:13 · $0.00009774 2026-10-09 18:16 · $0.00009774 2026-10-10 · $0.00009749 2026-10-10 06:16 · $0.00009718 2026-10-10 12:16 · $0.00009751 2026-10-10 15:16 · $0.00009751 2026-10-10 21:16 · $0.00009749 2026-10-11 · $0.00009729 2026-10-11 00:16 · $0.00009705 2026-10-11 03:16 · $0.00009705 2026-10-11 06:16 · $0.00009705 2026-10-11 09:16 · $0.00009705 2026-10-11 12:16 · $0.00009705 2026-10-11 15:15 · $0.00009705 2026-10-11 18:15 · $0.00009729 2026-10-11 21:15 · $0.00009729 2026-10-12 · $0.00009753 2026-10-12 00:16 · $0.00009729 2026-10-12 03:15 · $0.00009729 2026-10-12 06:16 · $0.00009729 2026-10-12 09:16 · $0.00009969 2026-10-12 12:15 · $0.00009753 2026-10-12 15:16 · $0.00009753 2026-10-12 18:15 · $0.00009753 2026-10-12 21:21 · $0.00009753 2026-10-13 · $0.00009354 2026-10-13 00:16 · $0.00009753 2026-10-13 03:22 · $0.00009753 2026-10-13 06:16 · $0.00009503 2026-10-13 09:16 · $0.00009503 2026-10-13 12:17 · $0.00009503 2026-10-13 15:14 · $0.00009503 2026-10-13 18:14 · $0.00009396 2026-10-13 21:20 · $0.00009354 2026-10-14 · $0.00008819 2026-10-14 00:22 · $0.00009079 2026-10-14 03:16 · $0.00009079 2026-10-14 06:16 · $0.00009078 2026-10-14 09:16 · $0.00009101 2026-10-14 12:16 · $0.00009101 2026-10-14 21:15 · $0.00008819 2026-10-15 · $0.00008979 2026-10-15 00:15 · $0.00008819 2026-10-15 03:15 · $0.00008819 2026-10-15 06:15 · $0.00008819 2026-10-15 09:15 · $0.00008819 2026-10-15 12:15 · $0.00008819 2026-10-15 15:15 · $0.00008819 2026-10-15 18:16 · $0.00008979 2026-10-15 21:43 · $0.00008979 2026-10-16 · $0.00008691 2026-10-16 03:15 · $0.0000888 2026-10-16 06:15 · $0.0000888 2026-10-16 09:15 · $0.0000888 2026-10-16 15:15 · $0.0000882 2026-10-16 18:15 · $0.0000882 2026-10-16 21:15 · $0.00008691 2026-10-17 · $0.00008731 2026-10-17 00:15 · $0.00008691 2026-10-17 03:15 · $0.00008705 2026-10-17 06:15 · $0.00008705 2026-10-17 09:15 · $0.00008705 2026-10-17 12:15 · $0.00008731 2026-10-18 · $0.00008476 2026-10-18 00:15 · $0.00008604 2026-10-18 06:15 · $0.00008604 2026-10-18 09:15 · $0.00008595 2026-10-18 12:16 · $0.00008595 2026-10-18 15:16 · $0.00008474 2026-10-18 18:16 · $0.00008476 2026-10-18 18:16 · $0.00008476 2026-10-19 · $0.00008766 2026-10-19 00:16 · $0.00008355 2026-10-19 00:16 · $0.00008355 2026-10-19 03:15 · $0.00008739 2026-10-19 03:16 · $0.00008739 2026-10-19 06:16 · $0.00008739 2026-10-19 06:16 · $0.00008739 2026-10-19 09:16 · $0.00008739 2026-10-19 09:16 · $0.00008739 2026-10-19 12:16 · $0.0000872 2026-10-19 15:16 · $0.00008766 2026-10-20 · $0.00008903 2026-10-20 00:15 · $0.00008766 2026-10-20 03:16 · $0.00008766 2026-10-20 06:15 · $0.00008766 2026-10-20 09:16 · $0.00008766 2026-10-20 12:16 · $0.00008766 2026-10-20 15:16 · $0.00009026 2026-10-20 21:16 · $0.00008903 2026-10-21 · $0.00008961 2026-10-21 00:15 · $0.00008903 2026-10-21 03:16 · $0.00008903 2026-10-21 09:16 · $0.00008896 2026-10-21 15:15 · $0.00008961 2026-10-22 · $0.0000896 2026-10-22 00:16 · $0.0000896 2026-10-22 06:16 · $0.0000896 2026-10-22 12:16 · $0.0000896 2026-10-22 21:16 · $0.0000896 2026-10-23 · $0.00008694 2026-10-23 00:16 · $0.00008662 2026-10-23 12:16 · $0.00008662 2026-10-23 18:15 · $0.00008694 2026-10-24 · $0.00008501 2026-10-24 03:15 · $0.00008522 2026-10-24 06:16 · $0.00008501 2026-10-24 15:16 · $0.00008501 2026-10-24 18:16 · $0.00008501 2026-10-24 21:16 · $0.00008501 2026-10-25 · $0.00008373 2026-10-25 03:16 · $0.00008501 2026-10-25 06:15 · $0.00008515 2026-10-25 09:15 · $0.00008515 2026-10-25 12:20 · $0.00008515 2026-10-25 15:15 · $0.00008373 2026-10-25 21:34 · $0.00008373 2026-10-26 · $0.00008319 2026-10-26 06:16 · $0.00008387 2026-10-26 18:17 · $0.00008438 2026-10-26 21:16 · $0.00008319 2026-10-27 · $0.00008389 2026-10-27 00:16 · $0.00008319 2026-10-27 03:15 · $0.00008389 2026-10-27 06:15 · $0.00008389 2026-10-27 09:15 · $0.00008389 2026-10-27 12:16 · $0.00008389 2026-10-28 · $0.00008411 2026-10-28 03:16 · $0.00008345 2026-10-28 12:16 · $0.00008597 2026-10-28 15:16 · $0.00008597 2026-10-28 18:16 · $0.00008411 2026-10-28 21:16 · $0.00008411 2026-10-29 · $0.00008467 2026-10-29 03:17 · $0.00008411 2026-10-29 06:15 · $0.00008411 2026-10-29 12:15 · $0.00008411 2026-10-29 18:15 · $0.00008467 2026-10-29 21:16 · $0.00008467 2026-10-30 · $0.00007885 2026-10-30 00:16 · $0.00008112 2026-10-30 03:16 · $0.00008112 2026-10-30 09:15 · $0.00008112 2026-10-30 12:16 · $0.00008044 2026-10-30 15:16 · $0.00008044 2026-10-30 18:16 · $0.00007885 2026-10-31 · $0.00007967 2026-10-31 00:16 · $0.00007885 2026-10-31 03:16 · $0.00007885 2026-10-31 06:16 · $0.00007885 2026-10-31 09:16 · $0.00007885 2026-10-31 12:15 · $0.00007885 2026-10-31 15:16 · $0.00007967 2026-10-31 21:16 · $0.00007967 09-08 09-18 09-29 10-31 $0.00007967 $0.0000762 $0.0000896 $0.0001053 $0.0001238 $0.0001456 2026-09-08 · $0.0001406 2026-09-14 · $0.000125 2026-09-15 · $0.0001168 2026-09-16 · $0.000113 2026-09-16 22:16 · $0.0001146 2026-09-17 · $0.0001152 2026-09-17 00:35 · $0.0001094 2026-09-17 06:14 · $0.0001113 2026-09-17 11:44 · $0.0001127 2026-09-17 17:03 · $0.000112 2026-09-17 20:24 · $0.0001145 2026-09-17 23:42 · $0.0001152 2026-09-18 · $0.0001106 2026-09-18 04:43 · $0.000115 2026-09-18 09:49 · $0.0001193 2026-09-18 14:34 · $0.0001126 2026-09-18 18:32 · $0.0001106 2026-09-18 21:48 · $0.0001106 2026-09-19 · $0.0001107 2026-09-19 00:23 · $0.0001106 2026-09-19 05:56 · $0.0001119 2026-09-19 11:01 · $0.0001107 2026-09-20 · $0.0001079 2026-09-20 12:45 · $0.0001092 2026-09-20 13:13 · $0.0001092 2026-09-20 14:08 · $0.0001092 2026-09-20 15:07 · $0.0001092 2026-09-20 18:07 · $0.0001092 2026-09-20 21:07 · $0.0001079 2026-09-21 · $0.0001168 2026-09-21 00:07 · $0.0001093 2026-09-21 03:07 · $0.000109 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.0001136 2026-09-21 12:07 · $0.0001141 2026-09-21 15:07 · $0.0001148 2026-09-21 18:07 · $0.0001157 2026-09-21 21:07 · $0.0001168 2026-09-22 · $0.0001173 2026-09-22 00:07 · $0.0001174 2026-09-22 03:07 · $0.0001145 2026-09-22 06:07 · $0.0001142 2026-09-22 09:07 · $0.0001143 2026-09-22 12:07 · $0.0001154 2026-09-22 15:07 · $0.0001154 2026-09-22 18:07 · $0.000115 2026-09-22 21:07 · $0.0001173 2026-09-23 · $0.0001088 2026-09-23 00:07 · $0.0001173 2026-09-23 03:07 · $0.0001176 2026-09-23 06:07 · $0.0001182 2026-09-23 09:07 · $0.0001182 2026-09-23 12:07 · $0.000116 2026-09-23 15:07 · $0.000107 2026-09-23 18:07 · $0.0001084 2026-09-23 21:07 · $0.0001088 2026-09-24 · $0.0001105 2026-09-24 00:07 · $0.0001091 2026-09-24 03:07 · $0.0001081 2026-09-24 06:07 · $0.0001081 2026-09-24 09:07 · $0.0001081 2026-09-24 12:07 · $0.0001067 2026-09-24 15:07 · $0.0001096 2026-09-24 18:07 · $0.0001105 2026-09-24 21:07 · $0.0001105 2026-09-25 · $0.0001104 2026-09-25 00:07 · $0.00011 2026-09-25 03:07 · $0.0001111 2026-09-25 06:07 · $0.0001111 2026-09-25 09:07 · $0.0001098 2026-09-25 12:07 · $0.0001116 2026-09-25 15:07 · $0.0001099 2026-09-25 18:07 · $0.0001114 2026-09-25 21:07 · $0.0001104 2026-09-26 · $0.0001104 2026-09-26 00:07 · $0.0001104 2026-09-26 03:07 · $0.0001104 2026-09-26 05:13 · $0.0001104 2026-09-26 06:07 · $0.0001104 2026-09-26 07:25 · $0.0001104 2026-09-26 09:07 · $0.0001104 2026-09-26 11:44 · $0.0001104 2026-09-26 12:07 · $0.0001104 2026-09-26 15:07 · $0.0001104 2026-09-26 18:07 · $0.0001104 2026-09-26 21:07 · $0.0001102 2026-09-27 · $0.0001141 2026-09-27 00:07 · $0.0001102 2026-09-27 03:07 · $0.0001103 2026-09-27 06:11 · $0.000111 2026-09-27 09:10 · $0.0001129 2026-09-27 15:10 · $0.0001141 2026-09-27 18:22 · $0.0001141 2026-09-27 21:19 · $0.0001141 2026-09-28 · $0.0001104 2026-09-28 00:25 · $0.0001118 2026-09-28 03:15 · $0.0001106 2026-09-28 06:12 · $0.0001106 2026-09-28 09:12 · $0.0001091 2026-09-28 12:12 · $0.0001089 2026-09-28 15:17 · $0.0001089 2026-09-28 18:18 · $0.0001104 2026-09-28 21:14 · $0.0001104 2026-09-29 · $0.0001099 2026-09-29 00:16 · $0.000108 2026-09-29 03:12 · $0.0001075 2026-09-29 06:13 · $0.0001083 2026-09-29 09:18 · $0.0001095 2026-09-29 12:17 · $0.0001098 2026-09-29 21:12 · $0.0001099 2026-09-30 · $0.0001092 2026-09-30 00:12 · $0.0001099 2026-09-30 03:12 · $0.0001102 2026-09-30 06:12 · $0.0001093 2026-09-30 09:12 · $0.0001085 2026-09-30 12:12 · $0.0001085 2026-09-30 15:13 · $0.0001085 2026-09-30 18:12 · $0.0001093 2026-09-30 21:13 · $0.0001092 2026-10-01 · $0.0001105 2026-10-01 00:12 · $0.0001084 2026-10-01 03:12 · $0.0001084 2026-10-01 06:12 · $0.0001105 2026-10-01 12:12 · $0.0001097 2026-10-01 21:13 · $0.0001105 2026-10-02 · $0.000112 2026-10-02 00:12 · $0.0001105 2026-10-02 03:13 · $0.0001105 2026-10-02 06:12 · $0.0001127 2026-10-02 09:12 · $0.0001127 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.000112 2026-10-02 21:13 · $0.000112 2026-10-03 · $0.0001113 2026-10-03 00:12 · $0.000112 2026-10-03 03:13 · $0.0001108 2026-10-03 06:12 · $0.0001108 2026-10-03 09:12 · $0.0001108 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001113 2026-10-04 · $0.0001086 2026-10-04 00:12 · $0.0001108 2026-10-04 06:12 · $0.0001086 2026-10-04 09:12 · $0.0001084 2026-10-04 15:12 · $0.0001086 2026-10-04 18:13 · $0.0001086 2026-10-04 21:13 · $0.0001086 2026-10-05 · $0.0001074 2026-10-05 00:12 · $0.0001088 2026-10-05 03:12 · $0.0001088 2026-10-05 06:12 · $0.0001088 2026-10-05 09:12 · $0.0001088 2026-10-05 12:12 · $0.0001088 2026-10-05 15:12 · $0.0001074 2026-10-06 · $0.0001078 2026-10-06 00:12 · $0.0001074 2026-10-06 03:12 · $0.0001073 2026-10-06 06:12 · $0.0001073 2026-10-06 12:12 · $0.0001073 2026-10-06 18:12 · $0.0001079 2026-10-06 21:12 · $0.0001078 2026-10-07 · $0.0001036 2026-10-07 06:12 · $0.0001071 2026-10-07 09:12 · $0.0001062 2026-10-07 12:12 · $0.0001062 2026-10-07 18:12 · $0.0001034 2026-10-07 21:12 · $0.0001036 2026-10-08 · $0.0001036 2026-10-08 00:12 · $0.0001036 2026-10-08 03:12 · $0.0001036 2026-10-08 06:12 · $0.0001036 2026-10-08 09:12 · $0.0001036 2026-10-08 12:12 · $0.0001036 2026-10-08 15:12 · $0.0001036 2026-10-09 · $0.00009774 2026-10-09 00:12 · $0.00009844 2026-10-09 03:12 · $0.00009844 2026-10-09 06:12 · $0.00009844 2026-10-09 09:12 · $0.00009774 2026-10-09 12:13 · $0.00009774 2026-10-09 18:16 · $0.00009774 2026-10-10 · $0.00009749 2026-10-10 06:16 · $0.00009718 2026-10-10 12:16 · $0.00009751 2026-10-10 15:16 · $0.00009751 2026-10-10 21:16 · $0.00009749 2026-10-11 · $0.00009729 2026-10-11 00:16 · $0.00009705 2026-10-11 03:16 · $0.00009705 2026-10-11 06:16 · $0.00009705 2026-10-11 09:16 · $0.00009705 2026-10-11 12:16 · $0.00009705 2026-10-11 15:15 · $0.00009705 2026-10-11 18:15 · $0.00009729 2026-10-11 21:15 · $0.00009729 2026-10-12 · $0.00009753 2026-10-12 00:16 · $0.00009729 2026-10-12 03:15 · $0.00009729 2026-10-12 06:16 · $0.00009729 2026-10-12 09:16 · $0.00009969 2026-10-12 12:15 · $0.00009753 2026-10-12 15:16 · $0.00009753 2026-10-12 18:15 · $0.00009753 2026-10-12 21:21 · $0.00009753 2026-10-13 · $0.00009354 2026-10-13 00:16 · $0.00009753 2026-10-13 03:22 · $0.00009753 2026-10-13 06:16 · $0.00009503 2026-10-13 09:16 · $0.00009503 2026-10-13 12:17 · $0.00009503 2026-10-13 15:14 · $0.00009503 2026-10-13 18:14 · $0.00009396 2026-10-13 21:20 · $0.00009354 2026-10-14 · $0.00008819 2026-10-14 00:22 · $0.00009079 2026-10-14 03:16 · $0.00009079 2026-10-14 06:16 · $0.00009078 2026-10-14 09:16 · $0.00009101 2026-10-14 12:16 · $0.00009101 2026-10-14 21:15 · $0.00008819 2026-10-15 · $0.00008979 2026-10-15 00:15 · $0.00008819 2026-10-15 03:15 · $0.00008819 2026-10-15 06:15 · $0.00008819 2026-10-15 09:15 · $0.00008819 2026-10-15 12:15 · $0.00008819 2026-10-15 15:15 · $0.00008819 2026-10-15 18:16 · $0.00008979 2026-10-15 21:43 · $0.00008979 2026-10-16 · $0.00008691 2026-10-16 03:15 · $0.0000888 2026-10-16 06:15 · $0.0000888 2026-10-16 09:15 · $0.0000888 2026-10-16 15:15 · $0.0000882 2026-10-16 18:15 · $0.0000882 2026-10-16 21:15 · $0.00008691 2026-10-17 · $0.00008731 2026-10-17 00:15 · $0.00008691 2026-10-17 03:15 · $0.00008705 2026-10-17 06:15 · $0.00008705 2026-10-17 09:15 · $0.00008705 2026-10-17 12:15 · $0.00008731 2026-10-18 · $0.00008476 2026-10-18 00:15 · $0.00008604 2026-10-18 06:15 · $0.00008604 2026-10-18 09:15 · $0.00008595 2026-10-18 12:16 · $0.00008595 2026-10-18 15:16 · $0.00008474 2026-10-18 18:16 · $0.00008476 2026-10-18 18:16 · $0.00008476 2026-10-19 · $0.00008766 2026-10-19 00:16 · $0.00008355 2026-10-19 00:16 · $0.00008355 2026-10-19 03:15 · $0.00008739 2026-10-19 03:16 · $0.00008739 2026-10-19 06:16 · $0.00008739 2026-10-19 06:16 · $0.00008739 2026-10-19 09:16 · $0.00008739 2026-10-19 09:16 · $0.00008739 2026-10-19 12:16 · $0.0000872 2026-10-19 15:16 · $0.00008766 2026-10-20 · $0.00008903 2026-10-20 00:15 · $0.00008766 2026-10-20 03:16 · $0.00008766 2026-10-20 06:15 · $0.00008766 2026-10-20 09:16 · $0.00008766 2026-10-20 12:16 · $0.00008766 2026-10-20 15:16 · $0.00009026 2026-10-20 21:16 · $0.00008903 2026-10-21 · $0.00008961 2026-10-21 00:15 · $0.00008903 2026-10-21 03:16 · $0.00008903 2026-10-21 09:16 · $0.00008896 2026-10-21 15:15 · $0.00008961 2026-10-22 · $0.0000896 2026-10-22 00:16 · $0.0000896 2026-10-22 06:16 · $0.0000896 2026-10-22 12:16 · $0.0000896 2026-10-22 21:16 · $0.0000896 2026-10-23 · $0.00008694 2026-10-23 00:16 · $0.00008662 2026-10-23 12:16 · $0.00008662 2026-10-23 18:15 · $0.00008694 2026-10-24 · $0.00008501 2026-10-24 03:15 · $0.00008522 2026-10-24 06:16 · $0.00008501 2026-10-24 15:16 · $0.00008501 2026-10-24 18:16 · $0.00008501 2026-10-24 21:16 · $0.00008501 2026-10-25 · $0.00008373 2026-10-25 03:16 · $0.00008501 2026-10-25 06:15 · $0.00008515 2026-10-25 09:15 · $0.00008515 2026-10-25 12:20 · $0.00008515 2026-10-25 15:15 · $0.00008373 2026-10-25 21:34 · $0.00008373 2026-10-26 · $0.00008319 2026-10-26 06:16 · $0.00008387 2026-10-26 18:17 · $0.00008438 2026-10-26 21:16 · $0.00008319 2026-10-27 · $0.00008389 2026-10-27 00:16 · $0.00008319 2026-10-27 03:15 · $0.00008389 2026-10-27 06:15 · $0.00008389 2026-10-27 09:15 · $0.00008389 2026-10-27 12:16 · $0.00008389 2026-10-28 · $0.00008411 2026-10-28 03:16 · $0.00008345 2026-10-28 12:16 · $0.00008597 2026-10-28 15:16 · $0.00008597 2026-10-28 18:16 · $0.00008411 2026-10-28 21:16 · $0.00008411 2026-10-29 · $0.00008467 2026-10-29 03:17 · $0.00008411 2026-10-29 06:15 · $0.00008411 2026-10-29 12:15 · $0.00008411 2026-10-29 18:15 · $0.00008467 2026-10-29 21:16 · $0.00008467 2026-10-30 · $0.00007885 2026-10-30 00:16 · $0.00008112 2026-10-30 03:16 · $0.00008112 2026-10-30 09:15 · $0.00008112 2026-10-30 12:16 · $0.00008044 2026-10-30 15:16 · $0.00008044 2026-10-30 18:16 · $0.00007885 2026-10-31 · $0.00007967 2026-10-31 00:16 · $0.00007885 2026-10-31 03:16 · $0.00007885 2026-10-31 06:16 · $0.00007885 2026-10-31 09:16 · $0.00007885 2026-10-31 12:15 · $0.00007885 2026-10-31 15:16 · $0.00007967 2026-10-31 21:16 · $0.00007967 09-08 09-18 09-29 10-31 $0.00007967 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000924 $0.0001097 $0.0001270 $0.0001443 2026-09-08 · $0.0001406 2026-09-14 · $0.000125 2026-09-15 · $0.0001168 2026-09-16 · $0.000113 2026-09-16 22:16 · $0.0001146 2026-09-17 · $0.0001152 2026-09-17 00:35 · $0.0001094 2026-09-17 06:14 · $0.0001113 2026-09-17 11:44 · $0.0001127 2026-09-17 17:03 · $0.000112 2026-09-17 20:24 · $0.0001145 2026-09-17 23:42 · $0.0001152 2026-09-18 · $0.0001106 2026-09-18 04:43 · $0.000115 2026-09-18 09:49 · $0.0001193 2026-09-18 14:34 · $0.0001126 2026-09-18 18:32 · $0.0001106 2026-09-18 21:48 · $0.0001106 2026-09-19 · $0.0001107 2026-09-19 00:23 · $0.0001106 2026-09-19 05:56 · $0.0001119 2026-09-19 11:01 · $0.0001107 2026-09-20 · $0.0001079 2026-09-20 12:45 · $0.0001092 2026-09-20 13:13 · $0.0001092 2026-09-20 14:08 · $0.0001092 2026-09-20 15:07 · $0.0001092 2026-09-20 18:07 · $0.0001092 2026-09-20 21:07 · $0.0001079 2026-09-21 · $0.0001168 2026-09-21 00:07 · $0.0001093 2026-09-21 03:07 · $0.000109 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.0001136 2026-09-21 12:07 · $0.0001141 2026-09-21 15:07 · $0.0001148 2026-09-21 18:07 · $0.0001157 2026-09-21 21:07 · $0.0001168 2026-09-22 · $0.0001173 2026-09-22 00:07 · $0.0001174 2026-09-22 03:07 · $0.0001145 2026-09-22 06:07 · $0.0001142 2026-09-22 09:07 · $0.0001143 2026-09-22 12:07 · $0.0001154 2026-09-22 15:07 · $0.0001154 2026-09-22 18:07 · $0.000115 2026-09-22 21:07 · $0.0001173 2026-09-23 · $0.0001088 2026-09-23 00:07 · $0.0001173 2026-09-23 03:07 · $0.0001176 2026-09-23 06:07 · $0.0001182 2026-09-23 09:07 · $0.0001182 2026-09-23 12:07 · $0.000116 2026-09-23 15:07 · $0.000107 2026-09-23 18:07 · $0.0001084 2026-09-23 21:07 · $0.0001088 2026-09-24 · $0.0001105 2026-09-24 00:07 · $0.0001091 2026-09-24 03:07 · $0.0001081 2026-09-24 06:07 · $0.0001081 2026-09-24 09:07 · $0.0001081 2026-09-24 12:07 · $0.0001067 2026-09-24 15:07 · $0.0001096 2026-09-24 18:07 · $0.0001105 2026-09-24 21:07 · $0.0001105 2026-09-25 · $0.0001104 2026-09-25 00:07 · $0.00011 2026-09-25 03:07 · $0.0001111 2026-09-25 06:07 · $0.0001111 2026-09-25 09:07 · $0.0001098 2026-09-25 12:07 · $0.0001116 2026-09-25 15:07 · $0.0001099 2026-09-25 18:07 · $0.0001114 2026-09-25 21:07 · $0.0001104 2026-09-26 · $0.0001104 2026-09-26 00:07 · $0.0001104 2026-09-26 03:07 · $0.0001104 2026-09-26 05:13 · $0.0001104 2026-09-26 06:07 · $0.0001104 2026-09-26 07:25 · $0.0001104 2026-09-26 09:07 · $0.0001104 2026-09-26 11:44 · $0.0001104 2026-09-26 12:07 · $0.0001104 2026-09-26 15:07 · $0.0001104 2026-09-26 18:07 · $0.0001104 2026-09-26 21:07 · $0.0001102 2026-09-27 · $0.0001141 2026-09-27 00:07 · $0.0001102 2026-09-27 03:07 · $0.0001103 2026-09-27 06:11 · $0.000111 2026-09-27 09:10 · $0.0001129 2026-09-27 15:10 · $0.0001141 2026-09-27 18:22 · $0.0001141 2026-09-27 21:19 · $0.0001141 2026-09-28 · $0.0001104 2026-09-28 00:25 · $0.0001118 2026-09-28 03:15 · $0.0001106 2026-09-28 06:12 · $0.0001106 2026-09-28 09:12 · $0.0001091 2026-09-28 12:12 · $0.0001089 2026-09-28 15:17 · $0.0001089 2026-09-28 18:18 · $0.0001104 2026-09-28 21:14 · $0.0001104 2026-09-29 · $0.0001099 2026-09-29 00:16 · $0.000108 2026-09-29 03:12 · $0.0001075 2026-09-29 06:13 · $0.0001083 2026-09-29 09:18 · $0.0001095 2026-09-29 12:17 · $0.0001098 2026-09-29 21:12 · $0.0001099 2026-09-30 · $0.0001092 2026-09-30 00:12 · $0.0001099 2026-09-30 03:12 · $0.0001102 2026-09-30 06:12 · $0.0001093 2026-09-30 09:12 · $0.0001085 2026-09-30 12:12 · $0.0001085 2026-09-30 15:13 · $0.0001085 2026-09-30 18:12 · $0.0001093 2026-09-30 21:13 · $0.0001092 2026-10-01 · $0.0001105 2026-10-01 00:12 · $0.0001084 2026-10-01 03:12 · $0.0001084 2026-10-01 06:12 · $0.0001105 2026-10-01 12:12 · $0.0001097 2026-10-01 21:13 · $0.0001105 2026-10-02 · $0.000112 2026-10-02 00:12 · $0.0001105 2026-10-02 03:13 · $0.0001105 2026-10-02 06:12 · $0.0001127 2026-10-02 09:12 · $0.0001127 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.000112 2026-10-02 21:13 · $0.000112 2026-10-03 · $0.0001113 2026-10-03 00:12 · $0.000112 2026-10-03 03:13 · $0.0001108 2026-10-03 06:12 · $0.0001108 2026-10-03 09:12 · $0.0001108 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001113 2026-10-04 · $0.0001086 2026-10-04 00:12 · $0.0001108 2026-10-04 06:12 · $0.0001086 2026-10-04 09:12 · $0.0001084 2026-10-04 15:12 · $0.0001086 2026-10-04 18:13 · $0.0001086 2026-10-04 21:13 · $0.0001086 2026-10-05 · $0.0001074 2026-10-05 00:12 · $0.0001088 2026-10-05 03:12 · $0.0001088 2026-10-05 06:12 · $0.0001088 2026-10-05 09:12 · $0.0001088 2026-10-05 12:12 · $0.0001088 2026-10-05 15:12 · $0.0001074 2026-10-06 · $0.0001078 2026-10-06 00:12 · $0.0001074 2026-10-06 03:12 · $0.0001073 2026-10-06 06:12 · $0.0001073 2026-10-06 12:12 · $0.0001073 2026-10-06 18:12 · $0.0001079 2026-10-06 21:12 · $0.0001078 2026-10-07 · $0.0001036 2026-10-07 06:12 · $0.0001071 2026-10-07 09:12 · $0.0001062 2026-10-07 12:12 · $0.0001062 2026-10-07 18:12 · $0.0001034 2026-10-07 21:12 · $0.0001036 2026-10-08 · $0.0001036 2026-10-08 00:12 · $0.0001036 2026-10-08 03:12 · $0.0001036 2026-10-08 06:12 · $0.0001036 2026-10-08 09:12 · $0.0001036 2026-10-08 12:12 · $0.0001036 2026-10-08 15:12 · $0.0001036 2026-10-09 · $0.00009774 2026-10-09 00:12 · $0.00009844 2026-10-09 03:12 · $0.00009844 2026-10-09 06:12 · $0.00009844 2026-10-09 09:12 · $0.00009774 2026-10-09 12:13 · $0.00009774 2026-10-09 18:16 · $0.00009774 2026-10-10 · $0.00009749 2026-10-10 06:16 · $0.00009718 2026-10-10 12:16 · $0.00009751 2026-10-10 15:16 · $0.00009751 2026-10-10 21:16 · $0.00009749 2026-10-11 · $0.00009729 2026-10-11 00:16 · $0.00009705 2026-10-11 03:16 · $0.00009705 2026-10-11 06:16 · $0.00009705 2026-10-11 09:16 · $0.00009705 2026-10-11 12:16 · $0.00009705 2026-10-11 15:15 · $0.00009705 2026-10-11 18:15 · $0.00009729 2026-10-11 21:15 · $0.00009729 2026-10-12 · $0.00009753 2026-10-12 00:16 · $0.00009729 2026-10-12 03:15 · $0.00009729 2026-10-12 06:16 · $0.00009729 2026-10-12 09:16 · $0.00009969 2026-10-12 12:15 · $0.00009753 2026-10-12 15:16 · $0.00009753 2026-10-12 18:15 · $0.00009753 2026-10-12 21:21 · $0.00009753 2026-10-13 · $0.00009354 2026-10-13 00:16 · $0.00009753 2026-10-13 03:22 · $0.00009753 2026-10-13 06:16 · $0.00009503 2026-10-13 09:16 · $0.00009503 2026-10-13 12:17 · $0.00009503 2026-10-13 15:14 · $0.00009503 2026-10-13 18:14 · $0.00009396 2026-10-13 21:20 · $0.00009354 2026-10-14 · $0.00008819 2026-10-14 00:22 · $0.00009079 2026-10-14 03:16 · $0.00009079 2026-10-14 06:16 · $0.00009078 2026-10-14 09:16 · $0.00009101 2026-10-14 12:16 · $0.00009101 2026-10-14 21:15 · $0.00008819 2026-10-15 · $0.00008979 2026-10-15 00:15 · $0.00008819 2026-10-15 03:15 · $0.00008819 2026-10-15 06:15 · $0.00008819 2026-10-15 09:15 · $0.00008819 2026-10-15 12:15 · $0.00008819 2026-10-15 15:15 · $0.00008819 2026-10-15 18:16 · $0.00008979 2026-10-15 21:43 · $0.00008979 2026-10-16 · $0.00008691 2026-10-16 03:15 · $0.0000888 2026-10-16 06:15 · $0.0000888 2026-10-16 09:15 · $0.0000888 2026-10-16 15:15 · $0.0000882 2026-10-16 18:15 · $0.0000882 2026-10-16 21:15 · $0.00008691 2026-10-17 · $0.00008731 2026-10-17 00:15 · $0.00008691 2026-10-17 03:15 · $0.00008705 2026-10-17 06:15 · $0.00008705 2026-10-17 09:15 · $0.00008705 2026-10-17 12:15 · $0.00008731 2026-10-18 · $0.00008476 2026-10-18 00:15 · $0.00008604 2026-10-18 06:15 · $0.00008604 2026-10-18 09:15 · $0.00008595 2026-10-18 12:16 · $0.00008595 2026-10-18 15:16 · $0.00008474 2026-10-18 18:16 · $0.00008476 2026-10-18 18:16 · $0.00008476 2026-10-19 · $0.00008766 2026-10-19 00:16 · $0.00008355 2026-10-19 00:16 · $0.00008355 2026-10-19 03:15 · $0.00008739 2026-10-19 03:16 · $0.00008739 2026-10-19 06:16 · $0.00008739 2026-10-19 06:16 · $0.00008739 2026-10-19 09:16 · $0.00008739 2026-10-19 09:16 · $0.00008739 2026-10-19 12:16 · $0.0000872 2026-10-19 15:16 · $0.00008766 2026-10-20 · $0.00008903 2026-10-20 00:15 · $0.00008766 2026-10-20 03:16 · $0.00008766 2026-10-20 06:15 · $0.00008766 2026-10-20 09:16 · $0.00008766 2026-10-20 12:16 · $0.00008766 2026-10-20 15:16 · $0.00009026 2026-10-20 21:16 · $0.00008903 2026-10-21 · $0.00008961 2026-10-21 00:15 · $0.00008903 2026-10-21 03:16 · $0.00008903 2026-10-21 09:16 · $0.00008896 2026-10-21 15:15 · $0.00008961 2026-10-22 · $0.0000896 2026-10-22 00:16 · $0.0000896 2026-10-22 06:16 · $0.0000896 2026-10-22 12:16 · $0.0000896 2026-10-22 21:16 · $0.0000896 2026-10-23 · $0.00008694 2026-10-23 00:16 · $0.00008662 2026-10-23 12:16 · $0.00008662 2026-10-23 18:15 · $0.00008694 2026-10-24 · $0.00008501 2026-10-24 03:15 · $0.00008522 2026-10-24 06:16 · $0.00008501 2026-10-24 15:16 · $0.00008501 2026-10-24 18:16 · $0.00008501 2026-10-24 21:16 · $0.00008501 2026-10-25 · $0.00008373 2026-10-25 03:16 · $0.00008501 2026-10-25 06:15 · $0.00008515 2026-10-25 09:15 · $0.00008515 2026-10-25 12:20 · $0.00008515 2026-10-25 15:15 · $0.00008373 2026-10-25 21:34 · $0.00008373 2026-10-26 · $0.00008319 2026-10-26 06:16 · $0.00008387 2026-10-26 18:17 · $0.00008438 2026-10-26 21:16 · $0.00008319 2026-10-27 · $0.00008389 2026-10-27 00:16 · $0.00008319 2026-10-27 03:15 · $0.00008389 2026-10-27 06:15 · $0.00008389 2026-10-27 09:15 · $0.00008389 2026-10-27 12:16 · $0.00008389 2026-10-28 · $0.00008411 2026-10-28 03:16 · $0.00008345 2026-10-28 12:16 · $0.00008597 2026-10-28 15:16 · $0.00008597 2026-10-28 18:16 · $0.00008411 2026-10-28 21:16 · $0.00008411 2026-10-29 · $0.00008467 2026-10-29 03:17 · $0.00008411 2026-10-29 06:15 · $0.00008411 2026-10-29 12:15 · $0.00008411 2026-10-29 18:15 · $0.00008467 2026-10-29 21:16 · $0.00008467 2026-10-30 · $0.00007885 2026-10-30 00:16 · $0.00008112 2026-10-30 03:16 · $0.00008112 2026-10-30 09:15 · $0.00008112 2026-10-30 12:16 · $0.00008044 2026-10-30 15:16 · $0.00008044 2026-10-30 18:16 · $0.00007885 2026-10-31 · $0.00007967 2026-10-31 00:16 · $0.00007885 2026-10-31 03:16 · $0.00007885 2026-10-31 06:16 · $0.00007885 2026-10-31 09:16 · $0.00007885 2026-10-31 12:15 · $0.00007885 2026-10-31 15:16 · $0.00007967 2026-10-31 21:16 · $0.00007967 09-08 09-18 09-29 10-31 $0.00007967 $0.0000762 $0.0000896 $0.0001053 $0.0001238 $0.0001456 2026-09-08 · $0.0001406 2026-09-14 · $0.000125 2026-09-15 · $0.0001168 2026-09-16 · $0.000113 2026-09-16 22:16 · $0.0001146 2026-09-17 · $0.0001152 2026-09-17 00:35 · $0.0001094 2026-09-17 06:14 · $0.0001113 2026-09-17 11:44 · $0.0001127 2026-09-17 17:03 · $0.000112 2026-09-17 20:24 · $0.0001145 2026-09-17 23:42 · $0.0001152 2026-09-18 · $0.0001106 2026-09-18 04:43 · $0.000115 2026-09-18 09:49 · $0.0001193 2026-09-18 14:34 · $0.0001126 2026-09-18 18:32 · $0.0001106 2026-09-18 21:48 · $0.0001106 2026-09-19 · $0.0001107 2026-09-19 00:23 · $0.0001106 2026-09-19 05:56 · $0.0001119 2026-09-19 11:01 · $0.0001107 2026-09-20 · $0.0001079 2026-09-20 12:45 · $0.0001092 2026-09-20 13:13 · $0.0001092 2026-09-20 14:08 · $0.0001092 2026-09-20 15:07 · $0.0001092 2026-09-20 18:07 · $0.0001092 2026-09-20 21:07 · $0.0001079 2026-09-21 · $0.0001168 2026-09-21 00:07 · $0.0001093 2026-09-21 03:07 · $0.000109 2026-09-21 06:07 · $0.0001094 2026-09-21 09:07 · $0.0001136 2026-09-21 12:07 · $0.0001141 2026-09-21 15:07 · $0.0001148 2026-09-21 18:07 · $0.0001157 2026-09-21 21:07 · $0.0001168 2026-09-22 · $0.0001173 2026-09-22 00:07 · $0.0001174 2026-09-22 03:07 · $0.0001145 2026-09-22 06:07 · $0.0001142 2026-09-22 09:07 · $0.0001143 2026-09-22 12:07 · $0.0001154 2026-09-22 15:07 · $0.0001154 2026-09-22 18:07 · $0.000115 2026-09-22 21:07 · $0.0001173 2026-09-23 · $0.0001088 2026-09-23 00:07 · $0.0001173 2026-09-23 03:07 · $0.0001176 2026-09-23 06:07 · $0.0001182 2026-09-23 09:07 · $0.0001182 2026-09-23 12:07 · $0.000116 2026-09-23 15:07 · $0.000107 2026-09-23 18:07 · $0.0001084 2026-09-23 21:07 · $0.0001088 2026-09-24 · $0.0001105 2026-09-24 00:07 · $0.0001091 2026-09-24 03:07 · $0.0001081 2026-09-24 06:07 · $0.0001081 2026-09-24 09:07 · $0.0001081 2026-09-24 12:07 · $0.0001067 2026-09-24 15:07 · $0.0001096 2026-09-24 18:07 · $0.0001105 2026-09-24 21:07 · $0.0001105 2026-09-25 · $0.0001104 2026-09-25 00:07 · $0.00011 2026-09-25 03:07 · $0.0001111 2026-09-25 06:07 · $0.0001111 2026-09-25 09:07 · $0.0001098 2026-09-25 12:07 · $0.0001116 2026-09-25 15:07 · $0.0001099 2026-09-25 18:07 · $0.0001114 2026-09-25 21:07 · $0.0001104 2026-09-26 · $0.0001104 2026-09-26 00:07 · $0.0001104 2026-09-26 03:07 · $0.0001104 2026-09-26 05:13 · $0.0001104 2026-09-26 06:07 · $0.0001104 2026-09-26 07:25 · $0.0001104 2026-09-26 09:07 · $0.0001104 2026-09-26 11:44 · $0.0001104 2026-09-26 12:07 · $0.0001104 2026-09-26 15:07 · $0.0001104 2026-09-26 18:07 · $0.0001104 2026-09-26 21:07 · $0.0001102 2026-09-27 · $0.0001141 2026-09-27 00:07 · $0.0001102 2026-09-27 03:07 · $0.0001103 2026-09-27 06:11 · $0.000111 2026-09-27 09:10 · $0.0001129 2026-09-27 15:10 · $0.0001141 2026-09-27 18:22 · $0.0001141 2026-09-27 21:19 · $0.0001141 2026-09-28 · $0.0001104 2026-09-28 00:25 · $0.0001118 2026-09-28 03:15 · $0.0001106 2026-09-28 06:12 · $0.0001106 2026-09-28 09:12 · $0.0001091 2026-09-28 12:12 · $0.0001089 2026-09-28 15:17 · $0.0001089 2026-09-28 18:18 · $0.0001104 2026-09-28 21:14 · $0.0001104 2026-09-29 · $0.0001099 2026-09-29 00:16 · $0.000108 2026-09-29 03:12 · $0.0001075 2026-09-29 06:13 · $0.0001083 2026-09-29 09:18 · $0.0001095 2026-09-29 12:17 · $0.0001098 2026-09-29 21:12 · $0.0001099 2026-09-30 · $0.0001092 2026-09-30 00:12 · $0.0001099 2026-09-30 03:12 · $0.0001102 2026-09-30 06:12 · $0.0001093 2026-09-30 09:12 · $0.0001085 2026-09-30 12:12 · $0.0001085 2026-09-30 15:13 · $0.0001085 2026-09-30 18:12 · $0.0001093 2026-09-30 21:13 · $0.0001092 2026-10-01 · $0.0001105 2026-10-01 00:12 · $0.0001084 2026-10-01 03:12 · $0.0001084 2026-10-01 06:12 · $0.0001105 2026-10-01 12:12 · $0.0001097 2026-10-01 21:13 · $0.0001105 2026-10-02 · $0.000112 2026-10-02 00:12 · $0.0001105 2026-10-02 03:13 · $0.0001105 2026-10-02 06:12 · $0.0001127 2026-10-02 09:12 · $0.0001127 2026-10-02 15:12 · $0.0001147 2026-10-02 18:16 · $0.000112 2026-10-02 21:13 · $0.000112 2026-10-03 · $0.0001113 2026-10-03 00:12 · $0.000112 2026-10-03 03:13 · $0.0001108 2026-10-03 06:12 · $0.0001108 2026-10-03 09:12 · $0.0001108 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001113 2026-10-04 · $0.0001086 2026-10-04 00:12 · $0.0001108 2026-10-04 06:12 · $0.0001086 2026-10-04 09:12 · $0.0001084 2026-10-04 15:12 · $0.0001086 2026-10-04 18:13 · $0.0001086 2026-10-04 21:13 · $0.0001086 2026-10-05 · $0.0001074 2026-10-05 00:12 · $0.0001088 2026-10-05 03:12 · $0.0001088 2026-10-05 06:12 · $0.0001088 2026-10-05 09:12 · $0.0001088 2026-10-05 12:12 · $0.0001088 2026-10-05 15:12 · $0.0001074 2026-10-06 · $0.0001078 2026-10-06 00:12 · $0.0001074 2026-10-06 03:12 · $0.0001073 2026-10-06 06:12 · $0.0001073 2026-10-06 12:12 · $0.0001073 2026-10-06 18:12 · $0.0001079 2026-10-06 21:12 · $0.0001078 2026-10-07 · $0.0001036 2026-10-07 06:12 · $0.0001071 2026-10-07 09:12 · $0.0001062 2026-10-07 12:12 · $0.0001062 2026-10-07 18:12 · $0.0001034 2026-10-07 21:12 · $0.0001036 2026-10-08 · $0.0001036 2026-10-08 00:12 · $0.0001036 2026-10-08 03:12 · $0.0001036 2026-10-08 06:12 · $0.0001036 2026-10-08 09:12 · $0.0001036 2026-10-08 12:12 · $0.0001036 2026-10-08 15:12 · $0.0001036 2026-10-09 · $0.00009774 2026-10-09 00:12 · $0.00009844 2026-10-09 03:12 · $0.00009844 2026-10-09 06:12 · $0.00009844 2026-10-09 09:12 · $0.00009774 2026-10-09 12:13 · $0.00009774 2026-10-09 18:16 · $0.00009774 2026-10-10 · $0.00009749 2026-10-10 06:16 · $0.00009718 2026-10-10 12:16 · $0.00009751 2026-10-10 15:16 · $0.00009751 2026-10-10 21:16 · $0.00009749 2026-10-11 · $0.00009729 2026-10-11 00:16 · $0.00009705 2026-10-11 03:16 · $0.00009705 2026-10-11 06:16 · $0.00009705 2026-10-11 09:16 · $0.00009705 2026-10-11 12:16 · $0.00009705 2026-10-11 15:15 · $0.00009705 2026-10-11 18:15 · $0.00009729 2026-10-11 21:15 · $0.00009729 2026-10-12 · $0.00009753 2026-10-12 00:16 · $0.00009729 2026-10-12 03:15 · $0.00009729 2026-10-12 06:16 · $0.00009729 2026-10-12 09:16 · $0.00009969 2026-10-12 12:15 · $0.00009753 2026-10-12 15:16 · $0.00009753 2026-10-12 18:15 · $0.00009753 2026-10-12 21:21 · $0.00009753 2026-10-13 · $0.00009354 2026-10-13 00:16 · $0.00009753 2026-10-13 03:22 · $0.00009753 2026-10-13 06:16 · $0.00009503 2026-10-13 09:16 · $0.00009503 2026-10-13 12:17 · $0.00009503 2026-10-13 15:14 · $0.00009503 2026-10-13 18:14 · $0.00009396 2026-10-13 21:20 · $0.00009354 2026-10-14 · $0.00008819 2026-10-14 00:22 · $0.00009079 2026-10-14 03:16 · $0.00009079 2026-10-14 06:16 · $0.00009078 2026-10-14 09:16 · $0.00009101 2026-10-14 12:16 · $0.00009101 2026-10-14 21:15 · $0.00008819 2026-10-15 · $0.00008979 2026-10-15 00:15 · $0.00008819 2026-10-15 03:15 · $0.00008819 2026-10-15 06:15 · $0.00008819 2026-10-15 09:15 · $0.00008819 2026-10-15 12:15 · $0.00008819 2026-10-15 15:15 · $0.00008819 2026-10-15 18:16 · $0.00008979 2026-10-15 21:43 · $0.00008979 2026-10-16 · $0.00008691 2026-10-16 03:15 · $0.0000888 2026-10-16 06:15 · $0.0000888 2026-10-16 09:15 · $0.0000888 2026-10-16 15:15 · $0.0000882 2026-10-16 18:15 · $0.0000882 2026-10-16 21:15 · $0.00008691 2026-10-17 · $0.00008731 2026-10-17 00:15 · $0.00008691 2026-10-17 03:15 · $0.00008705 2026-10-17 06:15 · $0.00008705 2026-10-17 09:15 · $0.00008705 2026-10-17 12:15 · $0.00008731 2026-10-18 · $0.00008476 2026-10-18 00:15 · $0.00008604 2026-10-18 06:15 · $0.00008604 2026-10-18 09:15 · $0.00008595 2026-10-18 12:16 · $0.00008595 2026-10-18 15:16 · $0.00008474 2026-10-18 18:16 · $0.00008476 2026-10-18 18:16 · $0.00008476 2026-10-19 · $0.00008766 2026-10-19 00:16 · $0.00008355 2026-10-19 00:16 · $0.00008355 2026-10-19 03:15 · $0.00008739 2026-10-19 03:16 · $0.00008739 2026-10-19 06:16 · $0.00008739 2026-10-19 06:16 · $0.00008739 2026-10-19 09:16 · $0.00008739 2026-10-19 09:16 · $0.00008739 2026-10-19 12:16 · $0.0000872 2026-10-19 15:16 · $0.00008766 2026-10-20 · $0.00008903 2026-10-20 00:15 · $0.00008766 2026-10-20 03:16 · $0.00008766 2026-10-20 06:15 · $0.00008766 2026-10-20 09:16 · $0.00008766 2026-10-20 12:16 · $0.00008766 2026-10-20 15:16 · $0.00009026 2026-10-20 21:16 · $0.00008903 2026-10-21 · $0.00008961 2026-10-21 00:15 · $0.00008903 2026-10-21 03:16 · $0.00008903 2026-10-21 09:16 · $0.00008896 2026-10-21 15:15 · $0.00008961 2026-10-22 · $0.0000896 2026-10-22 00:16 · $0.0000896 2026-10-22 06:16 · $0.0000896 2026-10-22 12:16 · $0.0000896 2026-10-22 21:16 · $0.0000896 2026-10-23 · $0.00008694 2026-10-23 00:16 · $0.00008662 2026-10-23 12:16 · $0.00008662 2026-10-23 18:15 · $0.00008694 2026-10-24 · $0.00008501 2026-10-24 03:15 · $0.00008522 2026-10-24 06:16 · $0.00008501 2026-10-24 15:16 · $0.00008501 2026-10-24 18:16 · $0.00008501 2026-10-24 21:16 · $0.00008501 2026-10-25 · $0.00008373 2026-10-25 03:16 · $0.00008501 2026-10-25 06:15 · $0.00008515 2026-10-25 09:15 · $0.00008515 2026-10-25 12:20 · $0.00008515 2026-10-25 15:15 · $0.00008373 2026-10-25 21:34 · $0.00008373 2026-10-26 · $0.00008319 2026-10-26 06:16 · $0.00008387 2026-10-26 18:17 · $0.00008438 2026-10-26 21:16 · $0.00008319 2026-10-27 · $0.00008389 2026-10-27 00:16 · $0.00008319 2026-10-27 03:15 · $0.00008389 2026-10-27 06:15 · $0.00008389 2026-10-27 09:15 · $0.00008389 2026-10-27 12:16 · $0.00008389 2026-10-28 · $0.00008411 2026-10-28 03:16 · $0.00008345 2026-10-28 12:16 · $0.00008597 2026-10-28 15:16 · $0.00008597 2026-10-28 18:16 · $0.00008411 2026-10-28 21:16 · $0.00008411 2026-10-29 · $0.00008467 2026-10-29 03:17 · $0.00008411 2026-10-29 06:15 · $0.00008411 2026-10-29 12:15 · $0.00008411 2026-10-29 18:15 · $0.00008467 2026-10-29 21:16 · $0.00008467 2026-10-30 · $0.00007885 2026-10-30 00:16 · $0.00008112 2026-10-30 03:16 · $0.00008112 2026-10-30 09:15 · $0.00008112 2026-10-30 12:16 · $0.00008044 2026-10-30 15:16 · $0.00008044 2026-10-30 18:16 · $0.00007885 2026-10-31 · $0.00007967 2026-10-31 00:16 · $0.00007885 2026-10-31 03:16 · $0.00007885 2026-10-31 06:16 · $0.00007885 2026-10-31 09:16 · $0.00007885 2026-10-31 12:15 · $0.00007885 2026-10-31 15:16 · $0.00007967 2026-10-31 21:16 · $0.00007967 09-08 09-18 09-29 10-31 $0.00007967 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$78439.43 $78667.44 $78895.46 $79123.47 2026-10-31 · $79.30K 2026-10-31 00:16 · $78.49K 2026-10-31 03:16 · $78.49K 2026-10-31 06:16 · $78.49K 2026-10-31 09:16 · $78.49K 2026-10-31 12:15 · $78.49K 2026-10-31 15:16 · $79.30K 2026-10-31 21:16 · $79.30K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $79.30K $78439.70 $78666.72 $78894.41 $79122.75 2026-10-31 · $79.30K 2026-10-31 00:16 · $78.49K 2026-10-31 03:16 · $78.49K 2026-10-31 06:16 · $78.49K 2026-10-31 09:16 · $78.49K 2026-10-31 12:15 · $78.49K 2026-10-31 15:16 · $79.30K 2026-10-31 21:16 · $79.30K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $79.30K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$78063.15 $82031.10 $84015.07 $85999.05 2026-10-25 · $83.35K 2026-10-25 03:16 · $84.62K 2026-10-25 06:15 · $84.76K 2026-10-25 09:15 · $84.76K 2026-10-25 12:20 · $84.76K 2026-10-25 15:15 · $83.35K 2026-10-25 21:34 · $83.35K 2026-10-26 · $82.81K 2026-10-26 06:16 · $83.48K 2026-10-26 18:17 · $83.99K 2026-10-26 21:16 · $82.81K 2026-10-27 · $83.50K 2026-10-27 00:16 · $82.81K 2026-10-27 03:15 · $83.50K 2026-10-27 06:15 · $83.50K 2026-10-27 09:15 · $83.50K 2026-10-27 12:16 · $83.50K 2026-10-28 · $83.73K 2026-10-28 03:16 · $83.07K 2026-10-28 12:16 · $85.57K 2026-10-28 15:16 · $85.57K 2026-10-28 18:16 · $83.73K 2026-10-28 21:16 · $83.73K 2026-10-29 · $84.28K 2026-10-29 03:17 · $83.73K 2026-10-29 06:15 · $83.73K 2026-10-29 12:15 · $83.73K 2026-10-29 18:15 · $84.28K 2026-10-29 21:16 · $84.28K 2026-10-30 · $78.49K 2026-10-30 00:16 · $80.75K 2026-10-30 03:16 · $80.75K 2026-10-30 09:15 · $80.75K 2026-10-30 12:16 · $80.07K 2026-10-30 15:16 · $80.07K 2026-10-30 18:16 · $78.49K 2026-10-31 · $79.30K 2026-10-31 00:16 · $78.49K 2026-10-31 03:16 · $78.49K 2026-10-31 06:16 · $78.49K 2026-10-31 09:16 · $78.49K 2026-10-31 12:15 · $78.49K 2026-10-31 15:16 · $79.30K 2026-10-31 21:16 · $79.30K 10-25 10-26 10-28 10-31 $79.30K $78082.31 $81954.56 $83962.11 $86018.84 2026-10-25 · $83.35K 2026-10-25 03:16 · $84.62K 2026-10-25 06:15 · $84.76K 2026-10-25 09:15 · $84.76K 2026-10-25 12:20 · $84.76K 2026-10-25 15:15 · $83.35K 2026-10-25 21:34 · $83.35K 2026-10-26 · $82.81K 2026-10-26 06:16 · $83.48K 2026-10-26 18:17 · $83.99K 2026-10-26 21:16 · $82.81K 2026-10-27 · $83.50K 2026-10-27 00:16 · $82.81K 2026-10-27 03:15 · $83.50K 2026-10-27 06:15 · $83.50K 2026-10-27 09:15 · $83.50K 2026-10-27 12:16 · $83.50K 2026-10-28 · $83.73K 2026-10-28 03:16 · $83.07K 2026-10-28 12:16 · $85.57K 2026-10-28 15:16 · $85.57K 2026-10-28 18:16 · $83.73K 2026-10-28 21:16 · $83.73K 2026-10-29 · $84.28K 2026-10-29 03:17 · $83.73K 2026-10-29 06:15 · $83.73K 2026-10-29 12:15 · $83.73K 2026-10-29 18:15 · $84.28K 2026-10-29 21:16 · $84.28K 2026-10-30 · $78.49K 2026-10-30 00:16 · $80.75K 2026-10-30 03:16 · $80.75K 2026-10-30 09:15 · $80.75K 2026-10-30 12:16 · $80.07K 2026-10-30 15:16 · $80.07K 2026-10-30 18:16 · $78.49K 2026-10-31 · $79.30K 2026-10-31 00:16 · $78.49K 2026-10-31 03:16 · $78.49K 2026-10-31 06:16 · $78.49K 2026-10-31 09:16 · $78.49K 2026-10-31 12:15 · $78.49K 2026-10-31 15:16 · $79.30K 2026-10-31 21:16 · $79.30K 10-25 10-26 10-28 10-31 $79.30K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$76344.66 $86348.27 $96351.89 $106355.51 $116359.12 2026-10-02 · $111.52K 2026-10-02 00:12 · $109.98K 2026-10-02 03:13 · $109.98K 2026-10-02 06:12 · $112.19K 2026-10-02 09:12 · $112.19K 2026-10-02 15:12 · $114.22K 2026-10-02 18:16 · $111.52K 2026-10-02 21:13 · $111.52K 2026-10-03 · $110.75K 2026-10-03 00:12 · $111.52K 2026-10-03 03:13 · $110.28K 2026-10-03 06:12 · $110.28K 2026-10-03 09:12 · $110.28K 2026-10-03 15:12 · $110.47K 2026-10-03 21:13 · $110.75K 2026-10-04 · $108.10K 2026-10-04 00:12 · $110.33K 2026-10-04 06:12 · $108.11K 2026-10-04 09:12 · $107.89K 2026-10-04 15:12 · $108.10K 2026-10-04 18:13 · $108.10K 2026-10-04 21:13 · $108.10K 2026-10-05 · $106.87K 2026-10-05 00:12 · $108.29K 2026-10-05 03:12 · $108.29K 2026-10-05 06:12 · $108.29K 2026-10-05 09:12 · $108.29K 2026-10-05 12:12 · $108.29K 2026-10-05 15:12 · $106.87K 2026-10-06 · $107.29K 2026-10-06 00:12 · $106.87K 2026-10-06 03:12 · $106.81K 2026-10-06 06:12 · $106.81K 2026-10-06 12:12 · $106.81K 2026-10-06 18:12 · $107.36K 2026-10-06 21:12 · $107.29K 2026-10-07 · $103.14K 2026-10-07 06:12 · $106.60K 2026-10-07 09:12 · $105.70K 2026-10-07 12:12 · $105.70K 2026-10-07 18:12 · $102.94K 2026-10-07 21:12 · $103.14K 2026-10-08 · $103.14K 2026-10-08 00:12 · $103.14K 2026-10-08 03:12 · $103.14K 2026-10-08 06:12 · $103.14K 2026-10-08 09:12 · $103.14K 2026-10-08 12:12 · $103.14K 2026-10-08 15:12 · $103.14K 2026-10-09 · $97.30K 2026-10-09 00:12 · $97.99K 2026-10-09 03:12 · $97.99K 2026-10-09 06:12 · $97.99K 2026-10-09 09:12 · $97.30K 2026-10-09 12:13 · $97.30K 2026-10-09 18:16 · $97.30K 2026-10-10 · $97.05K 2026-10-10 06:16 · $96.73K 2026-10-10 12:16 · $97.06K 2026-10-10 15:16 · $97.06K 2026-10-10 21:16 · $97.05K 2026-10-11 · $96.85K 2026-10-11 00:16 · $96.61K 2026-10-11 03:16 · $96.61K 2026-10-11 06:16 · $96.61K 2026-10-11 09:16 · $96.61K 2026-10-11 12:16 · $96.61K 2026-10-11 15:15 · $96.61K 2026-10-11 18:15 · $96.85K 2026-10-11 21:15 · $96.85K 2026-10-12 · $97.09K 2026-10-12 00:16 · $96.85K 2026-10-12 03:15 · $96.85K 2026-10-12 06:16 · $96.85K 2026-10-12 09:16 · $99.24K 2026-10-12 12:15 · $97.09K 2026-10-12 15:16 · $97.09K 2026-10-12 18:15 · $97.09K 2026-10-12 21:21 · $97.09K 2026-10-13 · $93.12K 2026-10-13 00:16 · $97.09K 2026-10-13 03:22 · $97.09K 2026-10-13 06:16 · $94.60K 2026-10-13 09:16 · $94.60K 2026-10-13 12:17 · $94.60K 2026-10-13 15:14 · $94.60K 2026-10-13 18:14 · $93.53K 2026-10-13 21:20 · $93.12K 2026-10-14 · $87.79K 2026-10-14 00:22 · $90.38K 2026-10-14 03:16 · $90.38K 2026-10-14 06:16 · $90.37K 2026-10-14 09:16 · $90.59K 2026-10-14 12:16 · $90.59K 2026-10-14 21:15 · $87.79K 2026-10-15 · $89.38K 2026-10-15 00:15 · $87.79K 2026-10-15 03:15 · $87.79K 2026-10-15 06:15 · $87.79K 2026-10-15 09:15 · $87.79K 2026-10-15 12:15 · $87.79K 2026-10-15 15:15 · $87.79K 2026-10-15 18:16 · $89.38K 2026-10-15 21:43 · $89.38K 2026-10-16 · $86.52K 2026-10-16 03:15 · $88.39K 2026-10-16 06:15 · $88.39K 2026-10-16 09:15 · $88.39K 2026-10-16 15:15 · $87.80K 2026-10-16 18:15 · $87.80K 2026-10-16 21:15 · $86.52K 2026-10-17 · $86.91K 2026-10-17 00:15 · $86.52K 2026-10-17 03:15 · $86.65K 2026-10-17 06:15 · $86.65K 2026-10-17 09:15 · $86.65K 2026-10-17 12:15 · $86.91K 2026-10-18 · $84.37K 2026-10-18 00:15 · $85.64K 2026-10-18 06:15 · $85.64K 2026-10-18 09:15 · $85.55K 2026-10-18 12:16 · $85.55K 2026-10-18 15:16 · $84.35K 2026-10-18 18:16 · $84.37K 2026-10-18 18:16 · $84.37K 2026-10-19 · $87.26K 2026-10-19 00:16 · $83.17K 2026-10-19 00:16 · $83.17K 2026-10-19 03:15 · $86.99K 2026-10-19 03:16 · $86.99K 2026-10-19 06:16 · $86.99K 2026-10-19 06:16 · $86.99K 2026-10-19 09:16 · $86.99K 2026-10-19 09:16 · $86.99K 2026-10-19 12:16 · $86.80K 2026-10-19 15:16 · $87.26K 2026-10-20 · $88.62K 2026-10-20 00:15 · $87.26K 2026-10-20 03:16 · $87.26K 2026-10-20 06:15 · $87.26K 2026-10-20 09:16 · $87.26K 2026-10-20 12:16 · $87.26K 2026-10-20 15:16 · $89.85K 2026-10-20 21:16 · $88.62K 2026-10-21 · $89.20K 2026-10-21 00:15 · $88.62K 2026-10-21 03:16 · $88.62K 2026-10-21 09:16 · $88.55K 2026-10-21 15:15 · $89.20K 2026-10-22 · $89.19K 2026-10-22 00:16 · $89.19K 2026-10-22 06:16 · $89.19K 2026-10-22 12:16 · $89.19K 2026-10-22 21:16 · $89.19K 2026-10-23 · $86.54K 2026-10-23 00:16 · $86.22K 2026-10-23 12:16 · $86.22K 2026-10-23 18:15 · $86.54K 2026-10-24 · $84.62K 2026-10-24 03:15 · $84.83K 2026-10-24 06:16 · $84.62K 2026-10-24 15:16 · $84.62K 2026-10-24 18:16 · $84.62K 2026-10-24 21:16 · $84.62K 2026-10-25 · $83.35K 2026-10-25 03:16 · $84.62K 2026-10-25 06:15 · $84.76K 2026-10-25 09:15 · $84.76K 2026-10-25 12:20 · $84.76K 2026-10-25 15:15 · $83.35K 2026-10-25 21:34 · $83.35K 2026-10-26 · $82.81K 2026-10-26 06:16 · $83.48K 2026-10-26 18:17 · $83.99K 2026-10-26 21:16 · $82.81K 2026-10-27 · $83.50K 2026-10-27 00:16 · $82.81K 2026-10-27 03:15 · $83.50K 2026-10-27 06:15 · $83.50K 2026-10-27 09:15 · $83.50K 2026-10-27 12:16 · $83.50K 2026-10-28 · $83.73K 2026-10-28 03:16 · $83.07K 2026-10-28 12:16 · $85.57K 2026-10-28 15:16 · $85.57K 2026-10-28 18:16 · $83.73K 2026-10-28 21:16 · $83.73K 2026-10-29 · $84.28K 2026-10-29 03:17 · $83.73K 2026-10-29 06:15 · $83.73K 2026-10-29 12:15 · $83.73K 2026-10-29 18:15 · $84.28K 2026-10-29 21:16 · $84.28K 2026-10-30 · $78.49K 2026-10-30 00:16 · $80.75K 2026-10-30 03:16 · $80.75K 2026-10-30 09:15 · $80.75K 2026-10-30 12:16 · $80.07K 2026-10-30 15:16 · $80.07K 2026-10-30 18:16 · $78.49K 2026-10-31 · $79.30K 2026-10-31 00:16 · $78.49K 2026-10-31 03:16 · $78.49K 2026-10-31 06:16 · $78.49K 2026-10-31 09:16 · $78.49K 2026-10-31 12:15 · $78.49K 2026-10-31 15:16 · $79.30K 2026-10-31 21:16 · $79.30K 10-02 10-07 10-13 10-31 $79.30K $76741.39 $85240.76 $94681.46 $105167.75 $116815.43 2026-10-02 · $111.52K 2026-10-02 00:12 · $109.98K 2026-10-02 03:13 · $109.98K 2026-10-02 06:12 · $112.19K 2026-10-02 09:12 · $112.19K 2026-10-02 15:12 · $114.22K 2026-10-02 18:16 · $111.52K 2026-10-02 21:13 · $111.52K 2026-10-03 · $110.75K 2026-10-03 00:12 · $111.52K 2026-10-03 03:13 · $110.28K 2026-10-03 06:12 · $110.28K 2026-10-03 09:12 · $110.28K 2026-10-03 15:12 · $110.47K 2026-10-03 21:13 · $110.75K 2026-10-04 · $108.10K 2026-10-04 00:12 · $110.33K 2026-10-04 06:12 · $108.11K 2026-10-04 09:12 · $107.89K 2026-10-04 15:12 · $108.10K 2026-10-04 18:13 · $108.10K 2026-10-04 21:13 · $108.10K 2026-10-05 · $106.87K 2026-10-05 00:12 · $108.29K 2026-10-05 03:12 · $108.29K 2026-10-05 06:12 · $108.29K 2026-10-05 09:12 · $108.29K 2026-10-05 12:12 · $108.29K 2026-10-05 15:12 · $106.87K 2026-10-06 · $107.29K 2026-10-06 00:12 · $106.87K 2026-10-06 03:12 · $106.81K 2026-10-06 06:12 · $106.81K 2026-10-06 12:12 · $106.81K 2026-10-06 18:12 · $107.36K 2026-10-06 21:12 · $107.29K 2026-10-07 · $103.14K 2026-10-07 06:12 · $106.60K 2026-10-07 09:12 · $105.70K 2026-10-07 12:12 · $105.70K 2026-10-07 18:12 · $102.94K 2026-10-07 21:12 · $103.14K 2026-10-08 · $103.14K 2026-10-08 00:12 · $103.14K 2026-10-08 03:12 · $103.14K 2026-10-08 06:12 · $103.14K 2026-10-08 09:12 · $103.14K 2026-10-08 12:12 · $103.14K 2026-10-08 15:12 · $103.14K 2026-10-09 · $97.30K 2026-10-09 00:12 · $97.99K 2026-10-09 03:12 · $97.99K 2026-10-09 06:12 · $97.99K 2026-10-09 09:12 · $97.30K 2026-10-09 12:13 · $97.30K 2026-10-09 18:16 · $97.30K 2026-10-10 · $97.05K 2026-10-10 06:16 · $96.73K 2026-10-10 12:16 · $97.06K 2026-10-10 15:16 · $97.06K 2026-10-10 21:16 · $97.05K 2026-10-11 · $96.85K 2026-10-11 00:16 · $96.61K 2026-10-11 03:16 · $96.61K 2026-10-11 06:16 · $96.61K 2026-10-11 09:16 · $96.61K 2026-10-11 12:16 · $96.61K 2026-10-11 15:15 · $96.61K 2026-10-11 18:15 · $96.85K 2026-10-11 21:15 · $96.85K 2026-10-12 · $97.09K 2026-10-12 00:16 · $96.85K 2026-10-12 03:15 · $96.85K 2026-10-12 06:16 · $96.85K 2026-10-12 09:16 · $99.24K 2026-10-12 12:15 · $97.09K 2026-10-12 15:16 · $97.09K 2026-10-12 18:15 · $97.09K 2026-10-12 21:21 · $97.09K 2026-10-13 · $93.12K 2026-10-13 00:16 · $97.09K 2026-10-13 03:22 · $97.09K 2026-10-13 06:16 · $94.60K 2026-10-13 09:16 · $94.60K 2026-10-13 12:17 · $94.60K 2026-10-13 15:14 · $94.60K 2026-10-13 18:14 · $93.53K 2026-10-13 21:20 · $93.12K 2026-10-14 · $87.79K 2026-10-14 00:22 · $90.38K 2026-10-14 03:16 · $90.38K 2026-10-14 06:16 · $90.37K 2026-10-14 09:16 · $90.59K 2026-10-14 12:16 · $90.59K 2026-10-14 21:15 · $87.79K 2026-10-15 · $89.38K 2026-10-15 00:15 · $87.79K 2026-10-15 03:15 · $87.79K 2026-10-15 06:15 · $87.79K 2026-10-15 09:15 · $87.79K 2026-10-15 12:15 · $87.79K 2026-10-15 15:15 · $87.79K 2026-10-15 18:16 · $89.38K 2026-10-15 21:43 · $89.38K 2026-10-16 · $86.52K 2026-10-16 03:15 · $88.39K 2026-10-16 06:15 · $88.39K 2026-10-16 09:15 · $88.39K 2026-10-16 15:15 · $87.80K 2026-10-16 18:15 · $87.80K 2026-10-16 21:15 · $86.52K 2026-10-17 · $86.91K 2026-10-17 00:15 · $86.52K 2026-10-17 03:15 · $86.65K 2026-10-17 06:15 · $86.65K 2026-10-17 09:15 · $86.65K 2026-10-17 12:15 · $86.91K 2026-10-18 · $84.37K 2026-10-18 00:15 · $85.64K 2026-10-18 06:15 · $85.64K 2026-10-18 09:15 · $85.55K 2026-10-18 12:16 · $85.55K 2026-10-18 15:16 · $84.35K 2026-10-18 18:16 · $84.37K 2026-10-18 18:16 · $84.37K 2026-10-19 · $87.26K 2026-10-19 00:16 · $83.17K 2026-10-19 00:16 · $83.17K 2026-10-19 03:15 · $86.99K 2026-10-19 03:16 · $86.99K 2026-10-19 06:16 · $86.99K 2026-10-19 06:16 · $86.99K 2026-10-19 09:16 · $86.99K 2026-10-19 09:16 · $86.99K 2026-10-19 12:16 · $86.80K 2026-10-19 15:16 · $87.26K 2026-10-20 · $88.62K 2026-10-20 00:15 · $87.26K 2026-10-20 03:16 · $87.26K 2026-10-20 06:15 · $87.26K 2026-10-20 09:16 · $87.26K 2026-10-20 12:16 · $87.26K 2026-10-20 15:16 · $89.85K 2026-10-20 21:16 · $88.62K 2026-10-21 · $89.20K 2026-10-21 00:15 · $88.62K 2026-10-21 03:16 · $88.62K 2026-10-21 09:16 · $88.55K 2026-10-21 15:15 · $89.20K 2026-10-22 · $89.19K 2026-10-22 00:16 · $89.19K 2026-10-22 06:16 · $89.19K 2026-10-22 12:16 · $89.19K 2026-10-22 21:16 · $89.19K 2026-10-23 · $86.54K 2026-10-23 00:16 · $86.22K 2026-10-23 12:16 · $86.22K 2026-10-23 18:15 · $86.54K 2026-10-24 · $84.62K 2026-10-24 03:15 · $84.83K 2026-10-24 06:16 · $84.62K 2026-10-24 15:16 · $84.62K 2026-10-24 18:16 · $84.62K 2026-10-24 21:16 · $84.62K 2026-10-25 · $83.35K 2026-10-25 03:16 · $84.62K 2026-10-25 06:15 · $84.76K 2026-10-25 09:15 · $84.76K 2026-10-25 12:20 · $84.76K 2026-10-25 15:15 · $83.35K 2026-10-25 21:34 · $83.35K 2026-10-26 · $82.81K 2026-10-26 06:16 · $83.48K 2026-10-26 18:17 · $83.99K 2026-10-26 21:16 · $82.81K 2026-10-27 · $83.50K 2026-10-27 00:16 · $82.81K 2026-10-27 03:15 · $83.50K 2026-10-27 06:15 · $83.50K 2026-10-27 09:15 · $83.50K 2026-10-27 12:16 · $83.50K 2026-10-28 · $83.73K 2026-10-28 03:16 · $83.07K 2026-10-28 12:16 · $85.57K 2026-10-28 15:16 · $85.57K 2026-10-28 18:16 · $83.73K 2026-10-28 21:16 · $83.73K 2026-10-29 · $84.28K 2026-10-29 03:17 · $83.73K 2026-10-29 06:15 · $83.73K 2026-10-29 12:15 · $83.73K 2026-10-29 18:15 · $84.28K 2026-10-29 21:16 · $84.28K 2026-10-30 · $78.49K 2026-10-30 00:16 · $80.75K 2026-10-30 03:16 · $80.75K 2026-10-30 09:15 · $80.75K 2026-10-30 12:16 · $80.07K 2026-10-30 15:16 · $80.07K 2026-10-30 18:16 · $78.49K 2026-10-31 · $79.30K 2026-10-31 00:16 · $78.49K 2026-10-31 03:16 · $78.49K 2026-10-31 06:16 · $78.49K 2026-10-31 09:16 · $78.49K 2026-10-31 12:15 · $78.49K 2026-10-31 15:16 · $79.30K 2026-10-31 21:16 · $79.30K 10-02 10-07 10-13 10-31 $79.30K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$96655.20 $119776.73 $142898.25 $166019.77 2026-08-09 · $106.16K 2026-08-10 · $106.56K 2026-08-16 · $117.04K 2026-08-17 · $116.06K 2026-08-18 · $117.93K 2026-08-19 · $117.41K 2026-08-24 · $120.35K 2026-08-30 · $161.07K 2026-08-31 · $157.81K 2026-09-06 · $155.13K 2026-09-07 · $141.86K 2026-09-08 · $139.99K 2026-09-14 · $124.40K 2026-09-15 · $116.27K 2026-09-16 · $112.47K 2026-09-16 22:16 · $114.09K 2026-09-17 · $114.67K 2026-09-17 00:35 · $108.89K 2026-09-17 06:14 · $110.84K 2026-09-17 11:44 · $112.22K 2026-09-17 17:03 · $111.52K 2026-09-17 20:24 · $114.01K 2026-09-17 23:42 · $114.67K 2026-09-18 · $110.13K 2026-09-18 04:43 · $114.50K 2026-09-18 09:49 · $118.74K 2026-09-18 14:34 · $112.05K 2026-09-18 18:32 · $110.13K 2026-09-18 21:48 · $110.13K 2026-09-19 · $110.15K 2026-09-19 00:23 · $110.13K 2026-09-19 05:56 · $111.42K 2026-09-19 11:01 · $110.15K 2026-09-20 · $107.45K 2026-09-20 12:45 · $108.69K 2026-09-20 13:13 · $108.69K 2026-09-20 14:08 · $108.69K 2026-09-20 15:07 · $108.69K 2026-09-20 18:07 · $108.69K 2026-09-20 21:07 · $107.45K 2026-09-21 · $116.25K 2026-09-21 00:07 · $108.78K 2026-09-21 03:07 · $108.52K 2026-09-21 06:07 · $108.86K 2026-09-21 09:07 · $113.11K 2026-09-21 12:07 · $113.55K 2026-09-21 15:07 · $114.30K 2026-09-21 18:07 · $115.15K 2026-09-21 21:07 · $116.25K 2026-09-22 · $116.79K 2026-09-22 00:07 · $116.83K 2026-09-22 03:07 · $113.97K 2026-09-22 06:07 · $113.67K 2026-09-22 09:07 · $113.79K 2026-09-22 12:07 · $114.85K 2026-09-22 15:07 · $114.85K 2026-09-22 18:07 · $114.44K 2026-09-22 21:07 · $116.79K 2026-09-23 · $108.28K 2026-09-23 00:07 · $116.79K 2026-09-23 03:07 · $117.10K 2026-09-23 06:07 · $117.67K 2026-09-23 09:07 · $117.67K 2026-09-23 12:07 · $115.51K 2026-09-23 15:07 · $106.50K 2026-09-23 18:07 · $107.94K 2026-09-23 21:07 · $108.28K 2026-09-24 · $110.04K 2026-09-24 00:07 · $108.57K 2026-09-24 03:07 · $107.59K 2026-09-24 06:07 · $107.59K 2026-09-24 09:07 · $107.59K 2026-09-24 12:07 · $106.18K 2026-09-24 15:07 · $109.08K 2026-09-24 18:07 · $110.04K 2026-09-24 21:07 · $110.04K 2026-09-25 · $109.88K 2026-09-25 00:07 · $109.52K 2026-09-25 03:07 · $110.55K 2026-09-25 06:07 · $110.55K 2026-09-25 09:07 · $109.32K 2026-09-25 12:07 · $111.11K 2026-09-25 15:07 · $109.42K 2026-09-25 18:07 · $110.88K 2026-09-25 21:07 · $109.88K 2026-09-26 · $109.88K 2026-09-26 00:07 · $109.88K 2026-09-26 03:07 · $109.88K 2026-09-26 05:13 · $109.88K 2026-09-26 06:07 · $109.88K 2026-09-26 07:25 · $109.88K 2026-09-26 09:07 · $109.88K 2026-09-26 11:44 · $109.88K 2026-09-26 12:07 · $109.88K 2026-09-26 15:07 · $109.88K 2026-09-26 18:07 · $109.88K 2026-09-26 21:07 · $109.70K 2026-09-27 · $113.55K 2026-09-27 00:07 · $109.70K 2026-09-27 03:07 · $109.80K 2026-09-27 06:11 · $110.50K 2026-09-27 09:10 · $112.41K 2026-09-27 15:10 · $113.55K 2026-09-27 18:22 · $113.55K 2026-09-27 21:19 · $113.55K 2026-09-28 · $109.93K 2026-09-28 00:25 · $111.26K 2026-09-28 03:15 · $110.09K 2026-09-28 06:12 · $110.09K 2026-09-28 09:12 · $108.60K 2026-09-28 12:12 · $108.37K 2026-09-28 15:17 · $108.37K 2026-09-28 18:18 · $109.93K 2026-09-28 21:14 · $109.93K 2026-09-29 · $109.37K 2026-09-29 00:16 · $107.55K 2026-09-29 03:12 · $107.05K 2026-09-29 06:13 · $107.82K 2026-09-29 09:18 · $108.98K 2026-09-29 12:17 · $109.29K 2026-09-29 21:12 · $109.37K 2026-09-30 · $108.69K 2026-09-30 00:12 · $109.37K 2026-09-30 03:12 · $109.71K 2026-09-30 06:12 · $108.79K 2026-09-30 09:12 · $108.02K 2026-09-30 12:12 · $108.02K 2026-09-30 15:13 · $108.02K 2026-09-30 18:12 · $108.79K 2026-09-30 21:13 · $108.69K 2026-10-01 · $109.98K 2026-10-01 00:12 · $107.91K 2026-10-01 03:12 · $107.88K 2026-10-01 06:12 · $109.97K 2026-10-01 12:12 · $109.21K 2026-10-01 21:13 · $109.98K 2026-10-02 · $111.52K 2026-10-02 00:12 · $109.98K 2026-10-02 03:13 · $109.98K 2026-10-02 06:12 · $112.19K 2026-10-02 09:12 · $112.19K 2026-10-02 15:12 · $114.22K 2026-10-02 18:16 · $111.52K 2026-10-02 21:13 · $111.52K 2026-10-03 · $110.75K 2026-10-03 00:12 · $111.52K 2026-10-03 03:13 · $110.28K 2026-10-03 06:12 · $110.28K 2026-10-03 09:12 · $110.28K 2026-10-03 15:12 · $110.47K 2026-10-03 21:13 · $110.75K 2026-10-04 · $108.10K 2026-10-04 00:12 · $110.33K 2026-10-04 06:12 · $108.11K 2026-10-04 09:12 · $107.89K 2026-10-04 15:12 · $108.10K 2026-10-04 18:13 · $108.10K 2026-10-04 21:13 · $108.10K 2026-10-05 · $106.87K 2026-10-05 00:12 · $108.29K 2026-10-05 03:12 · $108.29K 2026-10-05 06:12 · $108.29K 2026-10-05 09:12 · $108.29K 2026-10-05 12:12 · $108.29K 2026-10-05 15:12 · $106.87K 2026-10-06 · $107.29K 2026-10-06 00:12 · $106.87K 2026-10-06 03:12 · $106.81K 2026-10-06 06:12 · $106.81K 2026-10-06 12:12 · $106.81K 2026-10-06 18:12 · $107.36K 2026-10-06 21:12 · $107.29K 2026-10-07 · $103.14K 2026-10-07 06:12 · $106.60K 2026-10-07 09:12 · $105.70K 2026-10-07 12:12 · $105.70K 2026-10-07 18:12 · $102.94K 2026-10-07 21:12 · $103.14K 2026-10-08 · $103.14K 2026-10-08 00:12 · $103.14K 2026-10-08 03:12 · $103.14K 2026-10-08 06:12 · $103.14K 2026-10-08 09:12 · $103.14K 2026-10-08 12:12 · $103.14K 2026-10-08 15:12 · $103.14K 2026-10-09 · $97.30K 2026-10-09 00:12 · $97.99K 2026-10-09 03:12 · $97.99K 2026-10-09 06:12 · $97.99K 2026-10-09 09:12 · $97.30K 2026-10-09 12:13 · $97.30K 2026-10-09 18:16 · $97.30K 2026-10-10 · $97.05K 2026-10-10 06:16 · $96.73K 2026-10-10 12:16 · $97.06K 2026-10-10 15:16 · $97.06K 2026-10-10 21:16 · $97.05K 2026-10-11 · $96.85K 2026-10-11 00:16 · $96.61K 2026-10-11 03:16 · $96.61K 2026-10-11 06:16 · $96.61K 2026-10-11 09:16 · $96.61K 2026-10-11 12:16 · $96.61K 2026-10-11 15:15 · $96.61K 2026-10-11 18:15 · $96.85K 2026-10-11 21:15 · $96.85K 2026-10-12 · $97.09K 2026-10-12 00:16 · $96.85K 2026-10-12 03:15 · $96.85K 2026-10-12 06:16 · $96.85K 2026-10-12 09:16 · $99.24K 2026-10-12 12:15 · $97.09K 2026-10-12 15:16 · $97.09K 2026-10-12 18:15 · $97.09K 2026-10-12 21:21 · $97.09K 2026-10-13 · $93.12K 2026-10-13 00:16 · $97.09K 2026-10-13 03:22 · $97.09K 2026-10-13 06:16 · $94.60K 2026-10-13 09:16 · $94.60K 2026-10-13 12:17 · $94.60K 2026-10-13 15:14 · $94.60K 2026-10-13 18:14 · $93.53K 2026-10-13 21:20 · $93.12K 2026-10-14 · $87.79K 2026-10-14 00:22 · $90.38K 2026-10-14 03:16 · $90.38K 2026-10-14 06:16 · $90.37K 2026-10-14 09:16 · $90.59K 2026-10-14 12:16 · $90.59K 2026-10-14 21:15 · $87.79K 2026-10-15 · $89.38K 2026-10-15 00:15 · $87.79K 2026-10-15 03:15 · $87.79K 2026-10-15 06:15 · $87.79K 2026-10-15 09:15 · $87.79K 2026-10-15 12:15 · $87.79K 2026-10-15 15:15 · $87.79K 2026-10-15 18:16 · $89.38K 2026-10-15 21:43 · $89.38K 2026-10-16 · $86.52K 2026-10-16 03:15 · $88.39K 2026-10-16 06:15 · $88.39K 2026-10-16 09:15 · $88.39K 2026-10-16 15:15 · $87.80K 2026-10-16 18:15 · $87.80K 2026-10-16 21:15 · $86.52K 2026-10-17 · $86.91K 2026-10-17 00:15 · $86.52K 2026-10-17 03:15 · $86.65K 2026-10-17 06:15 · $86.65K 2026-10-17 09:15 · $86.65K 2026-10-17 12:15 · $86.91K 2026-10-18 · $84.37K 2026-10-18 00:15 · $85.64K 2026-10-18 06:15 · $85.64K 2026-10-18 09:15 · $85.55K 2026-10-18 12:16 · $85.55K 2026-10-18 15:16 · $84.35K 2026-10-18 18:16 · $84.37K 2026-10-18 18:16 · $84.37K 2026-10-19 · $87.26K 2026-10-19 00:16 · $83.17K 2026-10-19 00:16 · $83.17K 2026-10-19 03:15 · $86.99K 2026-10-19 03:16 · $86.99K 2026-10-19 06:16 · $86.99K 2026-10-19 06:16 · $86.99K 2026-10-19 09:16 · $86.99K 2026-10-19 09:16 · $86.99K 2026-10-19 12:16 · $86.80K 2026-10-19 15:16 · $87.26K 2026-10-20 · $88.62K 2026-10-20 00:15 · $87.26K 2026-10-20 03:16 · $87.26K 2026-10-20 06:15 · $87.26K 2026-10-20 09:16 · $87.26K 2026-10-20 12:16 · $87.26K 2026-10-20 15:16 · $89.85K 2026-10-20 21:16 · $88.62K 2026-10-21 · $89.20K 2026-10-21 00:15 · $88.62K 2026-10-21 03:16 · $88.62K 2026-10-21 09:16 · $88.55K 2026-10-21 15:15 · $89.20K 2026-10-22 · $89.19K 2026-10-22 00:16 · $89.19K 2026-10-22 06:16 · $89.19K 2026-10-22 12:16 · $89.19K 2026-10-22 21:16 · $89.19K 2026-10-23 · $86.54K 2026-10-23 00:16 · $86.22K 2026-10-23 12:16 · $86.22K 2026-10-23 18:15 · $86.54K 2026-10-24 · $84.62K 2026-10-24 03:15 · $84.83K 2026-10-24 06:16 · $84.62K 2026-10-24 15:16 · $84.62K 2026-10-24 18:16 · $84.62K 2026-10-24 21:16 · $84.62K 2026-10-25 · $83.35K 2026-10-25 03:16 · $84.62K 2026-10-25 06:15 · $84.76K 2026-10-25 09:15 · $84.76K 2026-10-25 12:20 · $84.76K 2026-10-25 15:15 · $83.35K 2026-10-25 21:34 · $83.35K 2026-10-26 · $82.81K 2026-10-26 06:16 · $83.48K 2026-10-26 18:17 · $83.99K 2026-10-26 21:16 · $82.81K 2026-10-27 · $83.50K 2026-10-27 00:16 · $82.81K 2026-10-27 03:15 · $83.50K 2026-10-27 06:15 · $83.50K 2026-10-27 09:15 · $83.50K 2026-10-27 12:16 · $83.50K 2026-10-28 · $83.73K 2026-10-28 03:16 · $83.07K 2026-10-28 12:16 · $85.57K 2026-10-28 15:16 · $85.57K 2026-10-28 18:16 · $83.73K 2026-10-28 21:16 · $83.73K 2026-10-29 · $84.28K 2026-10-29 03:17 · $83.73K 2026-10-29 06:15 · $83.73K 2026-10-29 12:15 · $83.73K 2026-10-29 18:15 · $84.28K 2026-10-29 21:16 · $84.28K 2026-10-30 · $78.49K 2026-10-30 00:16 · $80.75K 2026-10-30 03:16 · $80.75K 2026-10-30 09:15 · $80.75K 2026-10-30 12:16 · $80.07K 2026-10-30 15:16 · $80.07K 2026-10-30 18:16 · $78.49K 2026-10-31 · $79.30K 2026-10-31 00:16 · $78.49K 2026-10-31 03:16 · $78.49K 2026-10-31 06:16 · $78.49K 2026-10-31 09:16 · $78.49K 2026-10-31 12:15 · $78.49K 2026-10-31 15:16 · $79.30K 2026-10-31 21:16 · $79.30K 08-09 08-30 09-16 10-31 $79.30K $91936.54 $112435.44 $137504.95 $168164.15 2026-08-09 · $106.16K 2026-08-10 · $106.56K 2026-08-16 · $117.04K 2026-08-17 · $116.06K 2026-08-18 · $117.93K 2026-08-19 · $117.41K 2026-08-24 · $120.35K 2026-08-30 · $161.07K 2026-08-31 · $157.81K 2026-09-06 · $155.13K 2026-09-07 · $141.86K 2026-09-08 · $139.99K 2026-09-14 · $124.40K 2026-09-15 · $116.27K 2026-09-16 · $112.47K 2026-09-16 22:16 · $114.09K 2026-09-17 · $114.67K 2026-09-17 00:35 · $108.89K 2026-09-17 06:14 · $110.84K 2026-09-17 11:44 · $112.22K 2026-09-17 17:03 · $111.52K 2026-09-17 20:24 · $114.01K 2026-09-17 23:42 · $114.67K 2026-09-18 · $110.13K 2026-09-18 04:43 · $114.50K 2026-09-18 09:49 · $118.74K 2026-09-18 14:34 · $112.05K 2026-09-18 18:32 · $110.13K 2026-09-18 21:48 · $110.13K 2026-09-19 · $110.15K 2026-09-19 00:23 · $110.13K 2026-09-19 05:56 · $111.42K 2026-09-19 11:01 · $110.15K 2026-09-20 · $107.45K 2026-09-20 12:45 · $108.69K 2026-09-20 13:13 · $108.69K 2026-09-20 14:08 · $108.69K 2026-09-20 15:07 · $108.69K 2026-09-20 18:07 · $108.69K 2026-09-20 21:07 · $107.45K 2026-09-21 · $116.25K 2026-09-21 00:07 · $108.78K 2026-09-21 03:07 · $108.52K 2026-09-21 06:07 · $108.86K 2026-09-21 09:07 · $113.11K 2026-09-21 12:07 · $113.55K 2026-09-21 15:07 · $114.30K 2026-09-21 18:07 · $115.15K 2026-09-21 21:07 · $116.25K 2026-09-22 · $116.79K 2026-09-22 00:07 · $116.83K 2026-09-22 03:07 · $113.97K 2026-09-22 06:07 · $113.67K 2026-09-22 09:07 · $113.79K 2026-09-22 12:07 · $114.85K 2026-09-22 15:07 · $114.85K 2026-09-22 18:07 · $114.44K 2026-09-22 21:07 · $116.79K 2026-09-23 · $108.28K 2026-09-23 00:07 · $116.79K 2026-09-23 03:07 · $117.10K 2026-09-23 06:07 · $117.67K 2026-09-23 09:07 · $117.67K 2026-09-23 12:07 · $115.51K 2026-09-23 15:07 · $106.50K 2026-09-23 18:07 · $107.94K 2026-09-23 21:07 · $108.28K 2026-09-24 · $110.04K 2026-09-24 00:07 · $108.57K 2026-09-24 03:07 · $107.59K 2026-09-24 06:07 · $107.59K 2026-09-24 09:07 · $107.59K 2026-09-24 12:07 · $106.18K 2026-09-24 15:07 · $109.08K 2026-09-24 18:07 · $110.04K 2026-09-24 21:07 · $110.04K 2026-09-25 · $109.88K 2026-09-25 00:07 · $109.52K 2026-09-25 03:07 · $110.55K 2026-09-25 06:07 · $110.55K 2026-09-25 09:07 · $109.32K 2026-09-25 12:07 · $111.11K 2026-09-25 15:07 · $109.42K 2026-09-25 18:07 · $110.88K 2026-09-25 21:07 · $109.88K 2026-09-26 · $109.88K 2026-09-26 00:07 · $109.88K 2026-09-26 03:07 · $109.88K 2026-09-26 05:13 · $109.88K 2026-09-26 06:07 · $109.88K 2026-09-26 07:25 · $109.88K 2026-09-26 09:07 · $109.88K 2026-09-26 11:44 · $109.88K 2026-09-26 12:07 · $109.88K 2026-09-26 15:07 · $109.88K 2026-09-26 18:07 · $109.88K 2026-09-26 21:07 · $109.70K 2026-09-27 · $113.55K 2026-09-27 00:07 · $109.70K 2026-09-27 03:07 · $109.80K 2026-09-27 06:11 · $110.50K 2026-09-27 09:10 · $112.41K 2026-09-27 15:10 · $113.55K 2026-09-27 18:22 · $113.55K 2026-09-27 21:19 · $113.55K 2026-09-28 · $109.93K 2026-09-28 00:25 · $111.26K 2026-09-28 03:15 · $110.09K 2026-09-28 06:12 · $110.09K 2026-09-28 09:12 · $108.60K 2026-09-28 12:12 · $108.37K 2026-09-28 15:17 · $108.37K 2026-09-28 18:18 · $109.93K 2026-09-28 21:14 · $109.93K 2026-09-29 · $109.37K 2026-09-29 00:16 · $107.55K 2026-09-29 03:12 · $107.05K 2026-09-29 06:13 · $107.82K 2026-09-29 09:18 · $108.98K 2026-09-29 12:17 · $109.29K 2026-09-29 21:12 · $109.37K 2026-09-30 · $108.69K 2026-09-30 00:12 · $109.37K 2026-09-30 03:12 · $109.71K 2026-09-30 06:12 · $108.79K 2026-09-30 09:12 · $108.02K 2026-09-30 12:12 · $108.02K 2026-09-30 15:13 · $108.02K 2026-09-30 18:12 · $108.79K 2026-09-30 21:13 · $108.69K 2026-10-01 · $109.98K 2026-10-01 00:12 · $107.91K 2026-10-01 03:12 · $107.88K 2026-10-01 06:12 · $109.97K 2026-10-01 12:12 · $109.21K 2026-10-01 21:13 · $109.98K 2026-10-02 · $111.52K 2026-10-02 00:12 · $109.98K 2026-10-02 03:13 · $109.98K 2026-10-02 06:12 · $112.19K 2026-10-02 09:12 · $112.19K 2026-10-02 15:12 · $114.22K 2026-10-02 18:16 · $111.52K 2026-10-02 21:13 · $111.52K 2026-10-03 · $110.75K 2026-10-03 00:12 · $111.52K 2026-10-03 03:13 · $110.28K 2026-10-03 06:12 · $110.28K 2026-10-03 09:12 · $110.28K 2026-10-03 15:12 · $110.47K 2026-10-03 21:13 · $110.75K 2026-10-04 · $108.10K 2026-10-04 00:12 · $110.33K 2026-10-04 06:12 · $108.11K 2026-10-04 09:12 · $107.89K 2026-10-04 15:12 · $108.10K 2026-10-04 18:13 · $108.10K 2026-10-04 21:13 · $108.10K 2026-10-05 · $106.87K 2026-10-05 00:12 · $108.29K 2026-10-05 03:12 · $108.29K 2026-10-05 06:12 · $108.29K 2026-10-05 09:12 · $108.29K 2026-10-05 12:12 · $108.29K 2026-10-05 15:12 · $106.87K 2026-10-06 · $107.29K 2026-10-06 00:12 · $106.87K 2026-10-06 03:12 · $106.81K 2026-10-06 06:12 · $106.81K 2026-10-06 12:12 · $106.81K 2026-10-06 18:12 · $107.36K 2026-10-06 21:12 · $107.29K 2026-10-07 · $103.14K 2026-10-07 06:12 · $106.60K 2026-10-07 09:12 · $105.70K 2026-10-07 12:12 · $105.70K 2026-10-07 18:12 · $102.94K 2026-10-07 21:12 · $103.14K 2026-10-08 · $103.14K 2026-10-08 00:12 · $103.14K 2026-10-08 03:12 · $103.14K 2026-10-08 06:12 · $103.14K 2026-10-08 09:12 · $103.14K 2026-10-08 12:12 · $103.14K 2026-10-08 15:12 · $103.14K 2026-10-09 · $97.30K 2026-10-09 00:12 · $97.99K 2026-10-09 03:12 · $97.99K 2026-10-09 06:12 · $97.99K 2026-10-09 09:12 · $97.30K 2026-10-09 12:13 · $97.30K 2026-10-09 18:16 · $97.30K 2026-10-10 · $97.05K 2026-10-10 06:16 · $96.73K 2026-10-10 12:16 · $97.06K 2026-10-10 15:16 · $97.06K 2026-10-10 21:16 · $97.05K 2026-10-11 · $96.85K 2026-10-11 00:16 · $96.61K 2026-10-11 03:16 · $96.61K 2026-10-11 06:16 · $96.61K 2026-10-11 09:16 · $96.61K 2026-10-11 12:16 · $96.61K 2026-10-11 15:15 · $96.61K 2026-10-11 18:15 · $96.85K 2026-10-11 21:15 · $96.85K 2026-10-12 · $97.09K 2026-10-12 00:16 · $96.85K 2026-10-12 03:15 · $96.85K 2026-10-12 06:16 · $96.85K 2026-10-12 09:16 · $99.24K 2026-10-12 12:15 · $97.09K 2026-10-12 15:16 · $97.09K 2026-10-12 18:15 · $97.09K 2026-10-12 21:21 · $97.09K 2026-10-13 · $93.12K 2026-10-13 00:16 · $97.09K 2026-10-13 03:22 · $97.09K 2026-10-13 06:16 · $94.60K 2026-10-13 09:16 · $94.60K 2026-10-13 12:17 · $94.60K 2026-10-13 15:14 · $94.60K 2026-10-13 18:14 · $93.53K 2026-10-13 21:20 · $93.12K 2026-10-14 · $87.79K 2026-10-14 00:22 · $90.38K 2026-10-14 03:16 · $90.38K 2026-10-14 06:16 · $90.37K 2026-10-14 09:16 · $90.59K 2026-10-14 12:16 · $90.59K 2026-10-14 21:15 · $87.79K 2026-10-15 · $89.38K 2026-10-15 00:15 · $87.79K 2026-10-15 03:15 · $87.79K 2026-10-15 06:15 · $87.79K 2026-10-15 09:15 · $87.79K 2026-10-15 12:15 · $87.79K 2026-10-15 15:15 · $87.79K 2026-10-15 18:16 · $89.38K 2026-10-15 21:43 · $89.38K 2026-10-16 · $86.52K 2026-10-16 03:15 · $88.39K 2026-10-16 06:15 · $88.39K 2026-10-16 09:15 · $88.39K 2026-10-16 15:15 · $87.80K 2026-10-16 18:15 · $87.80K 2026-10-16 21:15 · $86.52K 2026-10-17 · $86.91K 2026-10-17 00:15 · $86.52K 2026-10-17 03:15 · $86.65K 2026-10-17 06:15 · $86.65K 2026-10-17 09:15 · $86.65K 2026-10-17 12:15 · $86.91K 2026-10-18 · $84.37K 2026-10-18 00:15 · $85.64K 2026-10-18 06:15 · $85.64K 2026-10-18 09:15 · $85.55K 2026-10-18 12:16 · $85.55K 2026-10-18 15:16 · $84.35K 2026-10-18 18:16 · $84.37K 2026-10-18 18:16 · $84.37K 2026-10-19 · $87.26K 2026-10-19 00:16 · $83.17K 2026-10-19 00:16 · $83.17K 2026-10-19 03:15 · $86.99K 2026-10-19 03:16 · $86.99K 2026-10-19 06:16 · $86.99K 2026-10-19 06:16 · $86.99K 2026-10-19 09:16 · $86.99K 2026-10-19 09:16 · $86.99K 2026-10-19 12:16 · $86.80K 2026-10-19 15:16 · $87.26K 2026-10-20 · $88.62K 2026-10-20 00:15 · $87.26K 2026-10-20 03:16 · $87.26K 2026-10-20 06:15 · $87.26K 2026-10-20 09:16 · $87.26K 2026-10-20 12:16 · $87.26K 2026-10-20 15:16 · $89.85K 2026-10-20 21:16 · $88.62K 2026-10-21 · $89.20K 2026-10-21 00:15 · $88.62K 2026-10-21 03:16 · $88.62K 2026-10-21 09:16 · $88.55K 2026-10-21 15:15 · $89.20K 2026-10-22 · $89.19K 2026-10-22 00:16 · $89.19K 2026-10-22 06:16 · $89.19K 2026-10-22 12:16 · $89.19K 2026-10-22 21:16 · $89.19K 2026-10-23 · $86.54K 2026-10-23 00:16 · $86.22K 2026-10-23 12:16 · $86.22K 2026-10-23 18:15 · $86.54K 2026-10-24 · $84.62K 2026-10-24 03:15 · $84.83K 2026-10-24 06:16 · $84.62K 2026-10-24 15:16 · $84.62K 2026-10-24 18:16 · $84.62K 2026-10-24 21:16 · $84.62K 2026-10-25 · $83.35K 2026-10-25 03:16 · $84.62K 2026-10-25 06:15 · $84.76K 2026-10-25 09:15 · $84.76K 2026-10-25 12:20 · $84.76K 2026-10-25 15:15 · $83.35K 2026-10-25 21:34 · $83.35K 2026-10-26 · $82.81K 2026-10-26 06:16 · $83.48K 2026-10-26 18:17 · $83.99K 2026-10-26 21:16 · $82.81K 2026-10-27 · $83.50K 2026-10-27 00:16 · $82.81K 2026-10-27 03:15 · $83.50K 2026-10-27 06:15 · $83.50K 2026-10-27 09:15 · $83.50K 2026-10-27 12:16 · $83.50K 2026-10-28 · $83.73K 2026-10-28 03:16 · $83.07K 2026-10-28 12:16 · $85.57K 2026-10-28 15:16 · $85.57K 2026-10-28 18:16 · $83.73K 2026-10-28 21:16 · $83.73K 2026-10-29 · $84.28K 2026-10-29 03:17 · $83.73K 2026-10-29 06:15 · $83.73K 2026-10-29 12:15 · $83.73K 2026-10-29 18:15 · $84.28K 2026-10-29 21:16 · $84.28K 2026-10-30 · $78.49K 2026-10-30 00:16 · $80.75K 2026-10-30 03:16 · $80.75K 2026-10-30 09:15 · $80.75K 2026-10-30 12:16 · $80.07K 2026-10-30 15:16 · $80.07K 2026-10-30 18:16 · $78.49K 2026-10-31 · $79.30K 2026-10-31 00:16 · $78.49K 2026-10-31 03:16 · $78.49K 2026-10-31 06:16 · $78.49K 2026-10-31 09:16 · $78.49K 2026-10-31 12:15 · $78.49K 2026-10-31 15:16 · $79.30K 2026-10-31 21:16 · $79.30K 08-09 08-30 09-16 10-31 $79.30K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$96655.20 $119776.73 $142898.25 $166019.77 2026-08-09 · $106.16K 2026-08-10 · $106.56K 2026-08-16 · $117.04K 2026-08-17 · $116.06K 2026-08-18 · $117.93K 2026-08-19 · $117.41K 2026-08-24 · $120.35K 2026-08-30 · $161.07K 2026-08-31 · $157.81K 2026-09-06 · $155.13K 2026-09-07 · $141.86K 2026-09-08 · $139.99K 2026-09-14 · $124.40K 2026-09-15 · $116.27K 2026-09-16 · $112.47K 2026-09-16 22:16 · $114.09K 2026-09-17 · $114.67K 2026-09-17 00:35 · $108.89K 2026-09-17 06:14 · $110.84K 2026-09-17 11:44 · $112.22K 2026-09-17 17:03 · $111.52K 2026-09-17 20:24 · $114.01K 2026-09-17 23:42 · $114.67K 2026-09-18 · $110.13K 2026-09-18 04:43 · $114.50K 2026-09-18 09:49 · $118.74K 2026-09-18 14:34 · $112.05K 2026-09-18 18:32 · $110.13K 2026-09-18 21:48 · $110.13K 2026-09-19 · $110.15K 2026-09-19 00:23 · $110.13K 2026-09-19 05:56 · $111.42K 2026-09-19 11:01 · $110.15K 2026-09-20 · $107.45K 2026-09-20 12:45 · $108.69K 2026-09-20 13:13 · $108.69K 2026-09-20 14:08 · $108.69K 2026-09-20 15:07 · $108.69K 2026-09-20 18:07 · $108.69K 2026-09-20 21:07 · $107.45K 2026-09-21 · $116.25K 2026-09-21 00:07 · $108.78K 2026-09-21 03:07 · $108.52K 2026-09-21 06:07 · $108.86K 2026-09-21 09:07 · $113.11K 2026-09-21 12:07 · $113.55K 2026-09-21 15:07 · $114.30K 2026-09-21 18:07 · $115.15K 2026-09-21 21:07 · $116.25K 2026-09-22 · $116.79K 2026-09-22 00:07 · $116.83K 2026-09-22 03:07 · $113.97K 2026-09-22 06:07 · $113.67K 2026-09-22 09:07 · $113.79K 2026-09-22 12:07 · $114.85K 2026-09-22 15:07 · $114.85K 2026-09-22 18:07 · $114.44K 2026-09-22 21:07 · $116.79K 2026-09-23 · $108.28K 2026-09-23 00:07 · $116.79K 2026-09-23 03:07 · $117.10K 2026-09-23 06:07 · $117.67K 2026-09-23 09:07 · $117.67K 2026-09-23 12:07 · $115.51K 2026-09-23 15:07 · $106.50K 2026-09-23 18:07 · $107.94K 2026-09-23 21:07 · $108.28K 2026-09-24 · $110.04K 2026-09-24 00:07 · $108.57K 2026-09-24 03:07 · $107.59K 2026-09-24 06:07 · $107.59K 2026-09-24 09:07 · $107.59K 2026-09-24 12:07 · $106.18K 2026-09-24 15:07 · $109.08K 2026-09-24 18:07 · $110.04K 2026-09-24 21:07 · $110.04K 2026-09-25 · $109.88K 2026-09-25 00:07 · $109.52K 2026-09-25 03:07 · $110.55K 2026-09-25 06:07 · $110.55K 2026-09-25 09:07 · $109.32K 2026-09-25 12:07 · $111.11K 2026-09-25 15:07 · $109.42K 2026-09-25 18:07 · $110.88K 2026-09-25 21:07 · $109.88K 2026-09-26 · $109.88K 2026-09-26 00:07 · $109.88K 2026-09-26 03:07 · $109.88K 2026-09-26 05:13 · $109.88K 2026-09-26 06:07 · $109.88K 2026-09-26 07:25 · $109.88K 2026-09-26 09:07 · $109.88K 2026-09-26 11:44 · $109.88K 2026-09-26 12:07 · $109.88K 2026-09-26 15:07 · $109.88K 2026-09-26 18:07 · $109.88K 2026-09-26 21:07 · $109.70K 2026-09-27 · $113.55K 2026-09-27 00:07 · $109.70K 2026-09-27 03:07 · $109.80K 2026-09-27 06:11 · $110.50K 2026-09-27 09:10 · $112.41K 2026-09-27 15:10 · $113.55K 2026-09-27 18:22 · $113.55K 2026-09-27 21:19 · $113.55K 2026-09-28 · $109.93K 2026-09-28 00:25 · $111.26K 2026-09-28 03:15 · $110.09K 2026-09-28 06:12 · $110.09K 2026-09-28 09:12 · $108.60K 2026-09-28 12:12 · $108.37K 2026-09-28 15:17 · $108.37K 2026-09-28 18:18 · $109.93K 2026-09-28 21:14 · $109.93K 2026-09-29 · $109.37K 2026-09-29 00:16 · $107.55K 2026-09-29 03:12 · $107.05K 2026-09-29 06:13 · $107.82K 2026-09-29 09:18 · $108.98K 2026-09-29 12:17 · $109.29K 2026-09-29 21:12 · $109.37K 2026-09-30 · $108.69K 2026-09-30 00:12 · $109.37K 2026-09-30 03:12 · $109.71K 2026-09-30 06:12 · $108.79K 2026-09-30 09:12 · $108.02K 2026-09-30 12:12 · $108.02K 2026-09-30 15:13 · $108.02K 2026-09-30 18:12 · $108.79K 2026-09-30 21:13 · $108.69K 2026-10-01 · $109.98K 2026-10-01 00:12 · $107.91K 2026-10-01 03:12 · $107.88K 2026-10-01 06:12 · $109.97K 2026-10-01 12:12 · $109.21K 2026-10-01 21:13 · $109.98K 2026-10-02 · $111.52K 2026-10-02 00:12 · $109.98K 2026-10-02 03:13 · $109.98K 2026-10-02 06:12 · $112.19K 2026-10-02 09:12 · $112.19K 2026-10-02 15:12 · $114.22K 2026-10-02 18:16 · $111.52K 2026-10-02 21:13 · $111.52K 2026-10-03 · $110.75K 2026-10-03 00:12 · $111.52K 2026-10-03 03:13 · $110.28K 2026-10-03 06:12 · $110.28K 2026-10-03 09:12 · $110.28K 2026-10-03 15:12 · $110.47K 2026-10-03 21:13 · $110.75K 2026-10-04 · $108.10K 2026-10-04 00:12 · $110.33K 2026-10-04 06:12 · $108.11K 2026-10-04 09:12 · $107.89K 2026-10-04 15:12 · $108.10K 2026-10-04 18:13 · $108.10K 2026-10-04 21:13 · $108.10K 2026-10-05 · $106.87K 2026-10-05 00:12 · $108.29K 2026-10-05 03:12 · $108.29K 2026-10-05 06:12 · $108.29K 2026-10-05 09:12 · $108.29K 2026-10-05 12:12 · $108.29K 2026-10-05 15:12 · $106.87K 2026-10-06 · $107.29K 2026-10-06 00:12 · $106.87K 2026-10-06 03:12 · $106.81K 2026-10-06 06:12 · $106.81K 2026-10-06 12:12 · $106.81K 2026-10-06 18:12 · $107.36K 2026-10-06 21:12 · $107.29K 2026-10-07 · $103.14K 2026-10-07 06:12 · $106.60K 2026-10-07 09:12 · $105.70K 2026-10-07 12:12 · $105.70K 2026-10-07 18:12 · $102.94K 2026-10-07 21:12 · $103.14K 2026-10-08 · $103.14K 2026-10-08 00:12 · $103.14K 2026-10-08 03:12 · $103.14K 2026-10-08 06:12 · $103.14K 2026-10-08 09:12 · $103.14K 2026-10-08 12:12 · $103.14K 2026-10-08 15:12 · $103.14K 2026-10-09 · $97.30K 2026-10-09 00:12 · $97.99K 2026-10-09 03:12 · $97.99K 2026-10-09 06:12 · $97.99K 2026-10-09 09:12 · $97.30K 2026-10-09 12:13 · $97.30K 2026-10-09 18:16 · $97.30K 2026-10-10 · $97.05K 2026-10-10 06:16 · $96.73K 2026-10-10 12:16 · $97.06K 2026-10-10 15:16 · $97.06K 2026-10-10 21:16 · $97.05K 2026-10-11 · $96.85K 2026-10-11 00:16 · $96.61K 2026-10-11 03:16 · $96.61K 2026-10-11 06:16 · $96.61K 2026-10-11 09:16 · $96.61K 2026-10-11 12:16 · $96.61K 2026-10-11 15:15 · $96.61K 2026-10-11 18:15 · $96.85K 2026-10-11 21:15 · $96.85K 2026-10-12 · $97.09K 2026-10-12 00:16 · $96.85K 2026-10-12 03:15 · $96.85K 2026-10-12 06:16 · $96.85K 2026-10-12 09:16 · $99.24K 2026-10-12 12:15 · $97.09K 2026-10-12 15:16 · $97.09K 2026-10-12 18:15 · $97.09K 2026-10-12 21:21 · $97.09K 2026-10-13 · $93.12K 2026-10-13 00:16 · $97.09K 2026-10-13 03:22 · $97.09K 2026-10-13 06:16 · $94.60K 2026-10-13 09:16 · $94.60K 2026-10-13 12:17 · $94.60K 2026-10-13 15:14 · $94.60K 2026-10-13 18:14 · $93.53K 2026-10-13 21:20 · $93.12K 2026-10-14 · $87.79K 2026-10-14 00:22 · $90.38K 2026-10-14 03:16 · $90.38K 2026-10-14 06:16 · $90.37K 2026-10-14 09:16 · $90.59K 2026-10-14 12:16 · $90.59K 2026-10-14 21:15 · $87.79K 2026-10-15 · $89.38K 2026-10-15 00:15 · $87.79K 2026-10-15 03:15 · $87.79K 2026-10-15 06:15 · $87.79K 2026-10-15 09:15 · $87.79K 2026-10-15 12:15 · $87.79K 2026-10-15 15:15 · $87.79K 2026-10-15 18:16 · $89.38K 2026-10-15 21:43 · $89.38K 2026-10-16 · $86.52K 2026-10-16 03:15 · $88.39K 2026-10-16 06:15 · $88.39K 2026-10-16 09:15 · $88.39K 2026-10-16 15:15 · $87.80K 2026-10-16 18:15 · $87.80K 2026-10-16 21:15 · $86.52K 2026-10-17 · $86.91K 2026-10-17 00:15 · $86.52K 2026-10-17 03:15 · $86.65K 2026-10-17 06:15 · $86.65K 2026-10-17 09:15 · $86.65K 2026-10-17 12:15 · $86.91K 2026-10-18 · $84.37K 2026-10-18 00:15 · $85.64K 2026-10-18 06:15 · $85.64K 2026-10-18 09:15 · $85.55K 2026-10-18 12:16 · $85.55K 2026-10-18 15:16 · $84.35K 2026-10-18 18:16 · $84.37K 2026-10-18 18:16 · $84.37K 2026-10-19 · $87.26K 2026-10-19 00:16 · $83.17K 2026-10-19 00:16 · $83.17K 2026-10-19 03:15 · $86.99K 2026-10-19 03:16 · $86.99K 2026-10-19 06:16 · $86.99K 2026-10-19 06:16 · $86.99K 2026-10-19 09:16 · $86.99K 2026-10-19 09:16 · $86.99K 2026-10-19 12:16 · $86.80K 2026-10-19 15:16 · $87.26K 2026-10-20 · $88.62K 2026-10-20 00:15 · $87.26K 2026-10-20 03:16 · $87.26K 2026-10-20 06:15 · $87.26K 2026-10-20 09:16 · $87.26K 2026-10-20 12:16 · $87.26K 2026-10-20 15:16 · $89.85K 2026-10-20 21:16 · $88.62K 2026-10-21 · $89.20K 2026-10-21 00:15 · $88.62K 2026-10-21 03:16 · $88.62K 2026-10-21 09:16 · $88.55K 2026-10-21 15:15 · $89.20K 2026-10-22 · $89.19K 2026-10-22 00:16 · $89.19K 2026-10-22 06:16 · $89.19K 2026-10-22 12:16 · $89.19K 2026-10-22 21:16 · $89.19K 2026-10-23 · $86.54K 2026-10-23 00:16 · $86.22K 2026-10-23 12:16 · $86.22K 2026-10-23 18:15 · $86.54K 2026-10-24 · $84.62K 2026-10-24 03:15 · $84.83K 2026-10-24 06:16 · $84.62K 2026-10-24 15:16 · $84.62K 2026-10-24 18:16 · $84.62K 2026-10-24 21:16 · $84.62K 2026-10-25 · $83.35K 2026-10-25 03:16 · $84.62K 2026-10-25 06:15 · $84.76K 2026-10-25 09:15 · $84.76K 2026-10-25 12:20 · $84.76K 2026-10-25 15:15 · $83.35K 2026-10-25 21:34 · $83.35K 2026-10-26 · $82.81K 2026-10-26 06:16 · $83.48K 2026-10-26 18:17 · $83.99K 2026-10-26 21:16 · $82.81K 2026-10-27 · $83.50K 2026-10-27 00:16 · $82.81K 2026-10-27 03:15 · $83.50K 2026-10-27 06:15 · $83.50K 2026-10-27 09:15 · $83.50K 2026-10-27 12:16 · $83.50K 2026-10-28 · $83.73K 2026-10-28 03:16 · $83.07K 2026-10-28 12:16 · $85.57K 2026-10-28 15:16 · $85.57K 2026-10-28 18:16 · $83.73K 2026-10-28 21:16 · $83.73K 2026-10-29 · $84.28K 2026-10-29 03:17 · $83.73K 2026-10-29 06:15 · $83.73K 2026-10-29 12:15 · $83.73K 2026-10-29 18:15 · $84.28K 2026-10-29 21:16 · $84.28K 2026-10-30 · $78.49K 2026-10-30 00:16 · $80.75K 2026-10-30 03:16 · $80.75K 2026-10-30 09:15 · $80.75K 2026-10-30 12:16 · $80.07K 2026-10-30 15:16 · $80.07K 2026-10-30 18:16 · $78.49K 2026-10-31 · $79.30K 2026-10-31 00:16 · $78.49K 2026-10-31 03:16 · $78.49K 2026-10-31 06:16 · $78.49K 2026-10-31 09:16 · $78.49K 2026-10-31 12:15 · $78.49K 2026-10-31 15:16 · $79.30K 2026-10-31 21:16 · $79.30K 08-09 08-30 09-16 10-31 $79.30K $91936.54 $112435.44 $137504.95 $168164.15 2026-08-09 · $106.16K 2026-08-10 · $106.56K 2026-08-16 · $117.04K 2026-08-17 · $116.06K 2026-08-18 · $117.93K 2026-08-19 · $117.41K 2026-08-24 · $120.35K 2026-08-30 · $161.07K 2026-08-31 · $157.81K 2026-09-06 · $155.13K 2026-09-07 · $141.86K 2026-09-08 · $139.99K 2026-09-14 · $124.40K 2026-09-15 · $116.27K 2026-09-16 · $112.47K 2026-09-16 22:16 · $114.09K 2026-09-17 · $114.67K 2026-09-17 00:35 · $108.89K 2026-09-17 06:14 · $110.84K 2026-09-17 11:44 · $112.22K 2026-09-17 17:03 · $111.52K 2026-09-17 20:24 · $114.01K 2026-09-17 23:42 · $114.67K 2026-09-18 · $110.13K 2026-09-18 04:43 · $114.50K 2026-09-18 09:49 · $118.74K 2026-09-18 14:34 · $112.05K 2026-09-18 18:32 · $110.13K 2026-09-18 21:48 · $110.13K 2026-09-19 · $110.15K 2026-09-19 00:23 · $110.13K 2026-09-19 05:56 · $111.42K 2026-09-19 11:01 · $110.15K 2026-09-20 · $107.45K 2026-09-20 12:45 · $108.69K 2026-09-20 13:13 · $108.69K 2026-09-20 14:08 · $108.69K 2026-09-20 15:07 · $108.69K 2026-09-20 18:07 · $108.69K 2026-09-20 21:07 · $107.45K 2026-09-21 · $116.25K 2026-09-21 00:07 · $108.78K 2026-09-21 03:07 · $108.52K 2026-09-21 06:07 · $108.86K 2026-09-21 09:07 · $113.11K 2026-09-21 12:07 · $113.55K 2026-09-21 15:07 · $114.30K 2026-09-21 18:07 · $115.15K 2026-09-21 21:07 · $116.25K 2026-09-22 · $116.79K 2026-09-22 00:07 · $116.83K 2026-09-22 03:07 · $113.97K 2026-09-22 06:07 · $113.67K 2026-09-22 09:07 · $113.79K 2026-09-22 12:07 · $114.85K 2026-09-22 15:07 · $114.85K 2026-09-22 18:07 · $114.44K 2026-09-22 21:07 · $116.79K 2026-09-23 · $108.28K 2026-09-23 00:07 · $116.79K 2026-09-23 03:07 · $117.10K 2026-09-23 06:07 · $117.67K 2026-09-23 09:07 · $117.67K 2026-09-23 12:07 · $115.51K 2026-09-23 15:07 · $106.50K 2026-09-23 18:07 · $107.94K 2026-09-23 21:07 · $108.28K 2026-09-24 · $110.04K 2026-09-24 00:07 · $108.57K 2026-09-24 03:07 · $107.59K 2026-09-24 06:07 · $107.59K 2026-09-24 09:07 · $107.59K 2026-09-24 12:07 · $106.18K 2026-09-24 15:07 · $109.08K 2026-09-24 18:07 · $110.04K 2026-09-24 21:07 · $110.04K 2026-09-25 · $109.88K 2026-09-25 00:07 · $109.52K 2026-09-25 03:07 · $110.55K 2026-09-25 06:07 · $110.55K 2026-09-25 09:07 · $109.32K 2026-09-25 12:07 · $111.11K 2026-09-25 15:07 · $109.42K 2026-09-25 18:07 · $110.88K 2026-09-25 21:07 · $109.88K 2026-09-26 · $109.88K 2026-09-26 00:07 · $109.88K 2026-09-26 03:07 · $109.88K 2026-09-26 05:13 · $109.88K 2026-09-26 06:07 · $109.88K 2026-09-26 07:25 · $109.88K 2026-09-26 09:07 · $109.88K 2026-09-26 11:44 · $109.88K 2026-09-26 12:07 · $109.88K 2026-09-26 15:07 · $109.88K 2026-09-26 18:07 · $109.88K 2026-09-26 21:07 · $109.70K 2026-09-27 · $113.55K 2026-09-27 00:07 · $109.70K 2026-09-27 03:07 · $109.80K 2026-09-27 06:11 · $110.50K 2026-09-27 09:10 · $112.41K 2026-09-27 15:10 · $113.55K 2026-09-27 18:22 · $113.55K 2026-09-27 21:19 · $113.55K 2026-09-28 · $109.93K 2026-09-28 00:25 · $111.26K 2026-09-28 03:15 · $110.09K 2026-09-28 06:12 · $110.09K 2026-09-28 09:12 · $108.60K 2026-09-28 12:12 · $108.37K 2026-09-28 15:17 · $108.37K 2026-09-28 18:18 · $109.93K 2026-09-28 21:14 · $109.93K 2026-09-29 · $109.37K 2026-09-29 00:16 · $107.55K 2026-09-29 03:12 · $107.05K 2026-09-29 06:13 · $107.82K 2026-09-29 09:18 · $108.98K 2026-09-29 12:17 · $109.29K 2026-09-29 21:12 · $109.37K 2026-09-30 · $108.69K 2026-09-30 00:12 · $109.37K 2026-09-30 03:12 · $109.71K 2026-09-30 06:12 · $108.79K 2026-09-30 09:12 · $108.02K 2026-09-30 12:12 · $108.02K 2026-09-30 15:13 · $108.02K 2026-09-30 18:12 · $108.79K 2026-09-30 21:13 · $108.69K 2026-10-01 · $109.98K 2026-10-01 00:12 · $107.91K 2026-10-01 03:12 · $107.88K 2026-10-01 06:12 · $109.97K 2026-10-01 12:12 · $109.21K 2026-10-01 21:13 · $109.98K 2026-10-02 · $111.52K 2026-10-02 00:12 · $109.98K 2026-10-02 03:13 · $109.98K 2026-10-02 06:12 · $112.19K 2026-10-02 09:12 · $112.19K 2026-10-02 15:12 · $114.22K 2026-10-02 18:16 · $111.52K 2026-10-02 21:13 · $111.52K 2026-10-03 · $110.75K 2026-10-03 00:12 · $111.52K 2026-10-03 03:13 · $110.28K 2026-10-03 06:12 · $110.28K 2026-10-03 09:12 · $110.28K 2026-10-03 15:12 · $110.47K 2026-10-03 21:13 · $110.75K 2026-10-04 · $108.10K 2026-10-04 00:12 · $110.33K 2026-10-04 06:12 · $108.11K 2026-10-04 09:12 · $107.89K 2026-10-04 15:12 · $108.10K 2026-10-04 18:13 · $108.10K 2026-10-04 21:13 · $108.10K 2026-10-05 · $106.87K 2026-10-05 00:12 · $108.29K 2026-10-05 03:12 · $108.29K 2026-10-05 06:12 · $108.29K 2026-10-05 09:12 · $108.29K 2026-10-05 12:12 · $108.29K 2026-10-05 15:12 · $106.87K 2026-10-06 · $107.29K 2026-10-06 00:12 · $106.87K 2026-10-06 03:12 · $106.81K 2026-10-06 06:12 · $106.81K 2026-10-06 12:12 · $106.81K 2026-10-06 18:12 · $107.36K 2026-10-06 21:12 · $107.29K 2026-10-07 · $103.14K 2026-10-07 06:12 · $106.60K 2026-10-07 09:12 · $105.70K 2026-10-07 12:12 · $105.70K 2026-10-07 18:12 · $102.94K 2026-10-07 21:12 · $103.14K 2026-10-08 · $103.14K 2026-10-08 00:12 · $103.14K 2026-10-08 03:12 · $103.14K 2026-10-08 06:12 · $103.14K 2026-10-08 09:12 · $103.14K 2026-10-08 12:12 · $103.14K 2026-10-08 15:12 · $103.14K 2026-10-09 · $97.30K 2026-10-09 00:12 · $97.99K 2026-10-09 03:12 · $97.99K 2026-10-09 06:12 · $97.99K 2026-10-09 09:12 · $97.30K 2026-10-09 12:13 · $97.30K 2026-10-09 18:16 · $97.30K 2026-10-10 · $97.05K 2026-10-10 06:16 · $96.73K 2026-10-10 12:16 · $97.06K 2026-10-10 15:16 · $97.06K 2026-10-10 21:16 · $97.05K 2026-10-11 · $96.85K 2026-10-11 00:16 · $96.61K 2026-10-11 03:16 · $96.61K 2026-10-11 06:16 · $96.61K 2026-10-11 09:16 · $96.61K 2026-10-11 12:16 · $96.61K 2026-10-11 15:15 · $96.61K 2026-10-11 18:15 · $96.85K 2026-10-11 21:15 · $96.85K 2026-10-12 · $97.09K 2026-10-12 00:16 · $96.85K 2026-10-12 03:15 · $96.85K 2026-10-12 06:16 · $96.85K 2026-10-12 09:16 · $99.24K 2026-10-12 12:15 · $97.09K 2026-10-12 15:16 · $97.09K 2026-10-12 18:15 · $97.09K 2026-10-12 21:21 · $97.09K 2026-10-13 · $93.12K 2026-10-13 00:16 · $97.09K 2026-10-13 03:22 · $97.09K 2026-10-13 06:16 · $94.60K 2026-10-13 09:16 · $94.60K 2026-10-13 12:17 · $94.60K 2026-10-13 15:14 · $94.60K 2026-10-13 18:14 · $93.53K 2026-10-13 21:20 · $93.12K 2026-10-14 · $87.79K 2026-10-14 00:22 · $90.38K 2026-10-14 03:16 · $90.38K 2026-10-14 06:16 · $90.37K 2026-10-14 09:16 · $90.59K 2026-10-14 12:16 · $90.59K 2026-10-14 21:15 · $87.79K 2026-10-15 · $89.38K 2026-10-15 00:15 · $87.79K 2026-10-15 03:15 · $87.79K 2026-10-15 06:15 · $87.79K 2026-10-15 09:15 · $87.79K 2026-10-15 12:15 · $87.79K 2026-10-15 15:15 · $87.79K 2026-10-15 18:16 · $89.38K 2026-10-15 21:43 · $89.38K 2026-10-16 · $86.52K 2026-10-16 03:15 · $88.39K 2026-10-16 06:15 · $88.39K 2026-10-16 09:15 · $88.39K 2026-10-16 15:15 · $87.80K 2026-10-16 18:15 · $87.80K 2026-10-16 21:15 · $86.52K 2026-10-17 · $86.91K 2026-10-17 00:15 · $86.52K 2026-10-17 03:15 · $86.65K 2026-10-17 06:15 · $86.65K 2026-10-17 09:15 · $86.65K 2026-10-17 12:15 · $86.91K 2026-10-18 · $84.37K 2026-10-18 00:15 · $85.64K 2026-10-18 06:15 · $85.64K 2026-10-18 09:15 · $85.55K 2026-10-18 12:16 · $85.55K 2026-10-18 15:16 · $84.35K 2026-10-18 18:16 · $84.37K 2026-10-18 18:16 · $84.37K 2026-10-19 · $87.26K 2026-10-19 00:16 · $83.17K 2026-10-19 00:16 · $83.17K 2026-10-19 03:15 · $86.99K 2026-10-19 03:16 · $86.99K 2026-10-19 06:16 · $86.99K 2026-10-19 06:16 · $86.99K 2026-10-19 09:16 · $86.99K 2026-10-19 09:16 · $86.99K 2026-10-19 12:16 · $86.80K 2026-10-19 15:16 · $87.26K 2026-10-20 · $88.62K 2026-10-20 00:15 · $87.26K 2026-10-20 03:16 · $87.26K 2026-10-20 06:15 · $87.26K 2026-10-20 09:16 · $87.26K 2026-10-20 12:16 · $87.26K 2026-10-20 15:16 · $89.85K 2026-10-20 21:16 · $88.62K 2026-10-21 · $89.20K 2026-10-21 00:15 · $88.62K 2026-10-21 03:16 · $88.62K 2026-10-21 09:16 · $88.55K 2026-10-21 15:15 · $89.20K 2026-10-22 · $89.19K 2026-10-22 00:16 · $89.19K 2026-10-22 06:16 · $89.19K 2026-10-22 12:16 · $89.19K 2026-10-22 21:16 · $89.19K 2026-10-23 · $86.54K 2026-10-23 00:16 · $86.22K 2026-10-23 12:16 · $86.22K 2026-10-23 18:15 · $86.54K 2026-10-24 · $84.62K 2026-10-24 03:15 · $84.83K 2026-10-24 06:16 · $84.62K 2026-10-24 15:16 · $84.62K 2026-10-24 18:16 · $84.62K 2026-10-24 21:16 · $84.62K 2026-10-25 · $83.35K 2026-10-25 03:16 · $84.62K 2026-10-25 06:15 · $84.76K 2026-10-25 09:15 · $84.76K 2026-10-25 12:20 · $84.76K 2026-10-25 15:15 · $83.35K 2026-10-25 21:34 · $83.35K 2026-10-26 · $82.81K 2026-10-26 06:16 · $83.48K 2026-10-26 18:17 · $83.99K 2026-10-26 21:16 · $82.81K 2026-10-27 · $83.50K 2026-10-27 00:16 · $82.81K 2026-10-27 03:15 · $83.50K 2026-10-27 06:15 · $83.50K 2026-10-27 09:15 · $83.50K 2026-10-27 12:16 · $83.50K 2026-10-28 · $83.73K 2026-10-28 03:16 · $83.07K 2026-10-28 12:16 · $85.57K 2026-10-28 15:16 · $85.57K 2026-10-28 18:16 · $83.73K 2026-10-28 21:16 · $83.73K 2026-10-29 · $84.28K 2026-10-29 03:17 · $83.73K 2026-10-29 06:15 · $83.73K 2026-10-29 12:15 · $83.73K 2026-10-29 18:15 · $84.28K 2026-10-29 21:16 · $84.28K 2026-10-30 · $78.49K 2026-10-30 00:16 · $80.75K 2026-10-30 03:16 · $80.75K 2026-10-30 09:15 · $80.75K 2026-10-30 12:16 · $80.07K 2026-10-30 15:16 · $80.07K 2026-10-30 18:16 · $78.49K 2026-10-31 · $79.30K 2026-10-31 00:16 · $78.49K 2026-10-31 03:16 · $78.49K 2026-10-31 06:16 · $78.49K 2026-10-31 09:16 · $78.49K 2026-10-31 12:15 · $78.49K 2026-10-31 15:16 · $79.30K 2026-10-31 21:16 · $79.30K 08-09 08-30 09-16 10-31 $79.30K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
HOBBES statistics Circulating supply
995.43M HOBBES (100.0%)
Total supply
995.43M HOBBES
Low measured
$0.00007885 · 10-30
High measured
$0.0001406 · 09-08
About Ansem's Cat Ansem's Cat (HOBBES) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HOBBES price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00007967 $79.30K $42.66K 7,963 A 2026-10-30 $0.00007885 $78.49K $42.22K 7,966 A 2026-10-29 $0.00008467 $84.28K $45.32K 7,969 A 2026-10-28 $0.00008411 $83.73K $45.02K 7,970 A 2026-10-27 $0.00008389 $83.50K $44.74K 7,973 A 2026-10-26 $0.00008319 $82.81K $44.59K 7,973 A 2026-10-25 $0.00008373 $83.35K $44.87K 7,976 A 2026-10-24 $0.00008501 $84.62K $45.56K 7,977 A 2026-10-23 $0.00008694 $86.54K $46.57K 7,977 A 2026-10-22 $0.0000896 $89.19K $48.00K 7,977 A 2026-10-21 $0.00008961 $89.20K $47.79K 7,977 A 2026-10-20 $0.00008903 $88.62K $47.47K 7,979 A 2026-10-19 $0.00008766 $87.26K $46.80K 7,983 A 2026-10-18 $0.00008476 $84.37K $45.48K 7,986 A 2026-10-17 $0.00008731 $86.91K $46.70K 7,988 A 2026-10-16 $0.00008691 $86.52K $46.36K 7,991 A 2026-10-15 $0.00008979 $89.38K $47.54K 7,993 A 2026-10-14 $0.00008819 $87.79K $46.69K 7,996 A 2026-10-13 $0.00009354 $93.12K $48.76K 8,010 A 2026-10-12 $0.00009753 $97.09K $50.82K 8,016 A 2026-10-11 $0.00009729 $96.85K $50.67K 8,017 A 2026-10-10 $0.00009749 $97.05K $50.56K 8,016 A 2026-10-09 $0.00009774 $97.30K $50.73K 8,015 A 2026-10-08 $0.0001036 $103.14K $53.48K 8,018 A 2026-10-07 $0.0001036 $103.14K $53.48K 8,018 A 2026-10-06 $0.0001078 $107.29K $55.57K 8,021 A 2026-10-05 $0.0001074 $106.87K $55.58K 8,022 A 2026-10-04 $0.0001086 $108.10K $56.16K 8,026 A 2026-10-03 $0.0001113 $110.75K $56.44K 8,031 A 2026-10-02 $0.000112 $111.52K $56.56K 8,032 A 2026-10-01 $0.0001105 $109.98K $55.86K 8,035 A 2026-09-30 $0.0001092 $108.69K $55.41K 8,040 A 2026-09-29 $0.0001099 $109.37K $55.80K 8,042 A 2026-09-28 $0.0001104 $109.93K $56.08K 8,044 A 2026-09-27 $0.0001141 $113.55K $58.16K 8,044 A 2026-09-26 $0.0001104 $109.88K $56.61K 8,043 A 2026-09-25 $0.0001104 $109.88K $56.61K 8,043 A 2026-09-24 $0.0001105 $110.04K $55.35K 8,047 A 2026-09-23 $0.0001088 $108.28K $54.41K 8,050 A 2026-09-22 $0.0001173 $116.79K $57.49K 8,051 A 2026-09-21 $0.0001168 $116.25K $57.56K 8,053 A 2026-09-20 $0.0001079 $107.45K $53.26K 8,060 A 2026-09-19 $0.0001107 $110.15K $54.29K 8,060 A 2026-09-18 $0.0001106 $110.13K $54.30K 8,059 A 2026-09-17 $0.0001152 $114.67K $52.74K 8,065 A 2026-09-16 $0.000113 $112.47K $51.13K 8,077 A 2026-09-15 $0.0001168 $116.27K $52.65K 8,083 A 2026-09-14 $0.000125 $124.40K $54.87K 8,086 A 2026-09-08 $0.0001406 $139.99K $58.82K 8,108 A
FAQ Is HOBBES a safe token? As of the 2026-09-26 snapshot, HOBBES scores 92/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $56.61K and 8,043 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HOBBES, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HOBBES's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $56.61K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HOBBES? HOBBES has 8,043 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HOBBES's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HOBBES contract address? The HOBBES mint address on Solana is 6n7Janary9fqzxKaJVrhL9TG2F61VbAtwUMu1YZscaQS. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HOBBES safely? Run the live on-chain scan at the top of this page first; if HOBBES clears, you can swap it here directly. Whatever venue you use, match the contract address (6n7Janary9fqzxKaJVrhL9TG2F61VbAtwUMu1YZscaQS) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HOBBES markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Ansem's Cat intel NexFlow's generated read on HOBBES — written from the stored snapshot, figures re-rendered at each refresh.
Ansem's Cat — HOBBES — the Solana meme of influencer Ansem's real cat, one of the more durable personality-adjacent tokens on the chain, at mint 6n7Janary9fqzxKaJVrhL9TG2F61VbAtwUMu1YZscaQS . The October 6, 2026 snapshot shows about $57 thousand of liquidity and roughly 8,043 holders.
Personality-pet memes are a durable sub-genre — the brand is anchored to a real, likable thing rather than a fabricated mascot — and HOBBES is the category's standard-bearer on Solana.
No cash flows; the value is the brand plus community, and it inherits the person's continued relevance either way.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage