Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RAYCAT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0003863 $0.0003971 $0.0004078 $0.0004185 $0.0004292 2026-10-31 · $0.0004125 2026-10-31 00:16 · $0.0004255 2026-10-31 03:16 · $0.0004269 2026-10-31 06:16 · $0.0004035 2026-10-31 09:16 · $0.0004076 2026-10-31 12:15 · $0.0003888 2026-10-31 15:16 · $0.0003886 2026-10-31 21:16 · $0.0004125 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0004125 $0.0003865 $0.0003968 $0.0004073 $0.0004293 2026-10-31 · $0.0004125 2026-10-31 00:16 · $0.0004255 2026-10-31 03:16 · $0.0004269 2026-10-31 06:16 · $0.0004035 2026-10-31 09:16 · $0.0004076 2026-10-31 12:15 · $0.0003888 2026-10-31 15:16 · $0.0003886 2026-10-31 21:16 · $0.0004125 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0004125 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0003753 $0.0004996 $0.0005618 $0.0006239 2026-10-25 · $0.0005519 2026-10-25 03:16 · $0.0004343 2026-10-25 06:15 · $0.0004065 2026-10-25 09:15 · $0.000395 2026-10-25 12:20 · $0.0004255 2026-10-25 15:15 · $0.0004293 2026-10-25 21:34 · $0.0005519 2026-10-26 · $0.0004882 2026-10-26 06:16 · $0.0005243 2026-10-26 18:17 · $0.0004723 2026-10-26 21:16 · $0.0004882 2026-10-27 · $0.0004816 2026-10-27 00:16 · $0.0004508 2026-10-27 03:15 · $0.0004734 2026-10-27 06:15 · $0.0004598 2026-10-27 09:15 · $0.0004865 2026-10-27 12:16 · $0.0004816 2026-10-28 · $0.0006015 2026-10-28 03:16 · $0.0005301 2026-10-28 12:16 · $0.0006106 2026-10-28 15:16 · $0.0005389 2026-10-28 18:16 · $0.0005694 2026-10-28 21:16 · $0.0006015 2026-10-29 · $0.0004408 2026-10-29 03:17 · $0.0004598 2026-10-29 06:15 · $0.000469 2026-10-29 12:15 · $0.0004845 2026-10-29 18:15 · $0.0005018 2026-10-29 21:16 · $0.0004408 2026-10-30 · $0.00043 2026-10-30 00:16 · $0.0004563 2026-10-30 03:16 · $0.0004147 2026-10-30 09:15 · $0.0004245 2026-10-30 12:16 · $0.0004381 2026-10-30 15:16 · $0.0004316 2026-10-30 18:16 · $0.00043 2026-10-31 · $0.0004125 2026-10-31 00:16 · $0.0004255 2026-10-31 03:16 · $0.0004269 2026-10-31 06:16 · $0.0004035 2026-10-31 09:16 · $0.0004076 2026-10-31 12:15 · $0.0003888 2026-10-31 15:16 · $0.0003886 2026-10-31 21:16 · $0.0004125 10-25 10-26 10-28 10-31 $0.0004125 $0.0003783 $0.0004871 $0.0005528 $0.0006274 2026-10-25 · $0.0005519 2026-10-25 03:16 · $0.0004343 2026-10-25 06:15 · $0.0004065 2026-10-25 09:15 · $0.000395 2026-10-25 12:20 · $0.0004255 2026-10-25 15:15 · $0.0004293 2026-10-25 21:34 · $0.0005519 2026-10-26 · $0.0004882 2026-10-26 06:16 · $0.0005243 2026-10-26 18:17 · $0.0004723 2026-10-26 21:16 · $0.0004882 2026-10-27 · $0.0004816 2026-10-27 00:16 · $0.0004508 2026-10-27 03:15 · $0.0004734 2026-10-27 06:15 · $0.0004598 2026-10-27 09:15 · $0.0004865 2026-10-27 12:16 · $0.0004816 2026-10-28 · $0.0006015 2026-10-28 03:16 · $0.0005301 2026-10-28 12:16 · $0.0006106 2026-10-28 15:16 · $0.0005389 2026-10-28 18:16 · $0.0005694 2026-10-28 21:16 · $0.0006015 2026-10-29 · $0.0004408 2026-10-29 03:17 · $0.0004598 2026-10-29 06:15 · $0.000469 2026-10-29 12:15 · $0.0004845 2026-10-29 18:15 · $0.0005018 2026-10-29 21:16 · $0.0004408 2026-10-30 · $0.00043 2026-10-30 00:16 · $0.0004563 2026-10-30 03:16 · $0.0004147 2026-10-30 09:15 · $0.0004245 2026-10-30 12:16 · $0.0004381 2026-10-30 15:16 · $0.0004316 2026-10-30 18:16 · $0.00043 2026-10-31 · $0.0004125 2026-10-31 00:16 · $0.0004255 2026-10-31 03:16 · $0.0004269 2026-10-31 06:16 · $0.0004035 2026-10-31 09:16 · $0.0004076 2026-10-31 12:15 · $0.0003888 2026-10-31 15:16 · $0.0003886 2026-10-31 21:16 · $0.0004125 10-25 10-26 10-28 10-31 $0.0004125 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.000327 $0.000614 $0.000901 $0.001188 $0.001475 2026-10-02 · $0.001041 2026-10-02 00:12 · $0.001329 2026-10-02 03:13 · $0.001236 2026-10-02 06:12 · $0.001362 2026-10-02 09:12 · $0.001414 2026-10-02 15:12 · $0.001215 2026-10-02 18:16 · $0.00119 2026-10-02 21:13 · $0.001041 2026-10-03 · $0.0008304 2026-10-03 00:12 · $0.001073 2026-10-03 03:13 · $0.001026 2026-10-03 06:12 · $0.0009564 2026-10-03 09:12 · $0.00107 2026-10-03 15:12 · $0.000942 2026-10-03 21:13 · $0.0008304 2026-10-04 · $0.001066 2026-10-04 00:12 · $0.0008626 2026-10-04 06:12 · $0.0008837 2026-10-04 09:12 · $0.0009197 2026-10-04 15:12 · $0.001049 2026-10-04 18:13 · $0.001052 2026-10-04 21:13 · $0.001066 2026-10-05 · $0.0009771 2026-10-05 00:12 · $0.001184 2026-10-05 03:12 · $0.001019 2026-10-05 06:12 · $0.0009996 2026-10-05 09:12 · $0.0009736 2026-10-05 12:12 · $0.001028 2026-10-05 15:12 · $0.0009771 2026-10-06 · $0.001136 2026-10-06 00:12 · $0.0009818 2026-10-06 03:12 · $0.001046 2026-10-06 06:12 · $0.000956 2026-10-06 12:12 · $0.0009948 2026-10-06 18:12 · $0.001365 2026-10-06 21:12 · $0.001136 2026-10-07 · $0.001005 2026-10-07 06:12 · $0.001072 2026-10-07 09:12 · $0.0009905 2026-10-07 12:12 · $0.001172 2026-10-07 18:12 · $0.001149 2026-10-07 21:12 · $0.001005 2026-10-08 · $0.0008293 2026-10-08 00:12 · $0.000911 2026-10-08 03:12 · $0.001024 2026-10-08 06:12 · $0.0009074 2026-10-08 09:12 · $0.0008985 2026-10-08 12:12 · $0.0008587 2026-10-08 15:12 · $0.0008293 2026-10-09 · $0.0008561 2026-10-09 00:12 · $0.0007635 2026-10-09 03:12 · $0.0009155 2026-10-09 06:12 · $0.0008926 2026-10-09 09:12 · $0.0008716 2026-10-09 12:13 · $0.0008608 2026-10-09 18:16 · $0.0008561 2026-10-10 · $0.000745 2026-10-10 06:16 · $0.000862 2026-10-10 12:16 · $0.0007827 2026-10-10 15:16 · $0.0007483 2026-10-10 21:16 · $0.000745 2026-10-11 · $0.0008104 2026-10-11 00:16 · $0.0007414 2026-10-11 03:16 · $0.0007237 2026-10-11 06:16 · $0.0007423 2026-10-11 09:16 · $0.0006965 2026-10-11 12:16 · $0.0007099 2026-10-11 15:15 · $0.000748 2026-10-11 18:15 · $0.0008268 2026-10-11 21:15 · $0.0008104 2026-10-12 · $0.0007064 2026-10-12 00:16 · $0.0008039 2026-10-12 03:15 · $0.0008 2026-10-12 06:16 · $0.0007736 2026-10-12 09:16 · $0.0008307 2026-10-12 12:15 · $0.0008919 2026-10-12 15:16 · $0.0007601 2026-10-12 18:15 · $0.0007265 2026-10-12 21:21 · $0.0007064 2026-10-13 · $0.0005551 2026-10-13 00:16 · $0.0006828 2026-10-13 03:22 · $0.000679 2026-10-13 06:16 · $0.0006514 2026-10-13 09:16 · $0.0005919 2026-10-13 12:17 · $0.0005335 2026-10-13 15:14 · $0.0005141 2026-10-13 18:14 · $0.000513 2026-10-13 21:20 · $0.0005551 2026-10-14 · $0.0005396 2026-10-14 00:22 · $0.0005948 2026-10-14 03:16 · $0.0006807 2026-10-14 06:16 · $0.0006684 2026-10-14 09:16 · $0.0006298 2026-10-14 12:16 · $0.0006835 2026-10-14 21:15 · $0.0005396 2026-10-15 · $0.0005904 2026-10-15 00:15 · $0.000506 2026-10-15 03:15 · $0.0004586 2026-10-15 06:15 · $0.0004604 2026-10-15 09:15 · $0.0004742 2026-10-15 12:15 · $0.000415 2026-10-15 15:15 · $0.0004647 2026-10-15 18:16 · $0.0005297 2026-10-15 21:43 · $0.0005904 2026-10-16 · $0.0005716 2026-10-16 03:15 · $0.0006188 2026-10-16 06:15 · $0.0007089 2026-10-16 09:15 · $0.0006882 2026-10-16 15:15 · $0.0006606 2026-10-16 18:15 · $0.0005452 2026-10-16 21:15 · $0.0005716 2026-10-17 · $0.0005456 2026-10-17 00:15 · $0.0005245 2026-10-17 03:15 · $0.0005274 2026-10-17 06:15 · $0.0005555 2026-10-17 09:15 · $0.0005331 2026-10-17 12:15 · $0.0005456 2026-10-18 · $0.0004685 2026-10-18 00:15 · $0.000506 2026-10-18 06:15 · $0.0005659 2026-10-18 09:15 · $0.0005646 2026-10-18 12:16 · $0.0005305 2026-10-18 15:16 · $0.0004867 2026-10-18 18:16 · $0.0004685 2026-10-18 18:16 · $0.0004685 2026-10-19 · $0.0004867 2026-10-19 00:16 · $0.0004688 2026-10-19 00:16 · $0.0004688 2026-10-19 03:15 · $0.0005125 2026-10-19 03:16 · $0.0005125 2026-10-19 06:16 · $0.0004874 2026-10-19 06:16 · $0.0004874 2026-10-19 09:16 · $0.0004894 2026-10-19 09:16 · $0.0004894 2026-10-19 12:16 · $0.0004889 2026-10-19 15:16 · $0.0004867 2026-10-20 · $0.000572 2026-10-20 00:15 · $0.0005036 2026-10-20 03:16 · $0.0004914 2026-10-20 06:15 · $0.0004743 2026-10-20 09:16 · $0.0004934 2026-10-20 12:16 · $0.000458 2026-10-20 15:16 · $0.0004942 2026-10-20 21:16 · $0.000572 2026-10-21 · $0.0006089 2026-10-21 00:15 · $0.0006421 2026-10-21 03:16 · $0.0006062 2026-10-21 09:16 · $0.0006449 2026-10-21 15:15 · $0.0006089 2026-10-22 · $0.000488 2026-10-22 00:16 · $0.0006575 2026-10-22 06:16 · $0.0005693 2026-10-22 12:16 · $0.0005184 2026-10-22 21:16 · $0.000488 2026-10-23 · $0.0004575 2026-10-23 00:16 · $0.0004558 2026-10-23 12:16 · $0.0004838 2026-10-23 18:15 · $0.0004575 2026-10-24 · $0.0004073 2026-10-24 03:15 · $0.0004413 2026-10-24 06:16 · $0.0004112 2026-10-24 15:16 · $0.000414 2026-10-24 18:16 · $0.0004019 2026-10-24 21:16 · $0.0004073 2026-10-25 · $0.0005519 2026-10-25 03:16 · $0.0004343 2026-10-25 06:15 · $0.0004065 2026-10-25 09:15 · $0.000395 2026-10-25 12:20 · $0.0004255 2026-10-25 15:15 · $0.0004293 2026-10-25 21:34 · $0.0005519 2026-10-26 · $0.0004882 2026-10-26 06:16 · $0.0005243 2026-10-26 18:17 · $0.0004723 2026-10-26 21:16 · $0.0004882 2026-10-27 · $0.0004816 2026-10-27 00:16 · $0.0004508 2026-10-27 03:15 · $0.0004734 2026-10-27 06:15 · $0.0004598 2026-10-27 09:15 · $0.0004865 2026-10-27 12:16 · $0.0004816 2026-10-28 · $0.0006015 2026-10-28 03:16 · $0.0005301 2026-10-28 12:16 · $0.0006106 2026-10-28 15:16 · $0.0005389 2026-10-28 18:16 · $0.0005694 2026-10-28 21:16 · $0.0006015 2026-10-29 · $0.0004408 2026-10-29 03:17 · $0.0004598 2026-10-29 06:15 · $0.000469 2026-10-29 12:15 · $0.0004845 2026-10-29 18:15 · $0.0005018 2026-10-29 21:16 · $0.0004408 2026-10-30 · $0.00043 2026-10-30 00:16 · $0.0004563 2026-10-30 03:16 · $0.0004147 2026-10-30 09:15 · $0.0004245 2026-10-30 12:16 · $0.0004381 2026-10-30 15:16 · $0.0004316 2026-10-30 18:16 · $0.00043 2026-10-31 · $0.0004125 2026-10-31 00:16 · $0.0004255 2026-10-31 03:16 · $0.0004269 2026-10-31 06:16 · $0.0004035 2026-10-31 09:16 · $0.0004076 2026-10-31 12:15 · $0.0003888 2026-10-31 15:16 · $0.0003886 2026-10-31 21:16 · $0.0004125 10-02 10-07 10-13 10-31 $0.0004125 $0.000360 $0.000516 $0.000741 $0.001064 $0.001528 2026-10-02 · $0.001041 2026-10-02 00:12 · $0.001329 2026-10-02 03:13 · $0.001236 2026-10-02 06:12 · $0.001362 2026-10-02 09:12 · $0.001414 2026-10-02 15:12 · $0.001215 2026-10-02 18:16 · $0.00119 2026-10-02 21:13 · $0.001041 2026-10-03 · $0.0008304 2026-10-03 00:12 · $0.001073 2026-10-03 03:13 · $0.001026 2026-10-03 06:12 · $0.0009564 2026-10-03 09:12 · $0.00107 2026-10-03 15:12 · $0.000942 2026-10-03 21:13 · $0.0008304 2026-10-04 · $0.001066 2026-10-04 00:12 · $0.0008626 2026-10-04 06:12 · $0.0008837 2026-10-04 09:12 · $0.0009197 2026-10-04 15:12 · $0.001049 2026-10-04 18:13 · $0.001052 2026-10-04 21:13 · $0.001066 2026-10-05 · $0.0009771 2026-10-05 00:12 · $0.001184 2026-10-05 03:12 · $0.001019 2026-10-05 06:12 · $0.0009996 2026-10-05 09:12 · $0.0009736 2026-10-05 12:12 · $0.001028 2026-10-05 15:12 · $0.0009771 2026-10-06 · $0.001136 2026-10-06 00:12 · $0.0009818 2026-10-06 03:12 · $0.001046 2026-10-06 06:12 · $0.000956 2026-10-06 12:12 · $0.0009948 2026-10-06 18:12 · $0.001365 2026-10-06 21:12 · $0.001136 2026-10-07 · $0.001005 2026-10-07 06:12 · $0.001072 2026-10-07 09:12 · $0.0009905 2026-10-07 12:12 · $0.001172 2026-10-07 18:12 · $0.001149 2026-10-07 21:12 · $0.001005 2026-10-08 · $0.0008293 2026-10-08 00:12 · $0.000911 2026-10-08 03:12 · $0.001024 2026-10-08 06:12 · $0.0009074 2026-10-08 09:12 · $0.0008985 2026-10-08 12:12 · $0.0008587 2026-10-08 15:12 · $0.0008293 2026-10-09 · $0.0008561 2026-10-09 00:12 · $0.0007635 2026-10-09 03:12 · $0.0009155 2026-10-09 06:12 · $0.0008926 2026-10-09 09:12 · $0.0008716 2026-10-09 12:13 · $0.0008608 2026-10-09 18:16 · $0.0008561 2026-10-10 · $0.000745 2026-10-10 06:16 · $0.000862 2026-10-10 12:16 · $0.0007827 2026-10-10 15:16 · $0.0007483 2026-10-10 21:16 · $0.000745 2026-10-11 · $0.0008104 2026-10-11 00:16 · $0.0007414 2026-10-11 03:16 · $0.0007237 2026-10-11 06:16 · $0.0007423 2026-10-11 09:16 · $0.0006965 2026-10-11 12:16 · $0.0007099 2026-10-11 15:15 · $0.000748 2026-10-11 18:15 · $0.0008268 2026-10-11 21:15 · $0.0008104 2026-10-12 · $0.0007064 2026-10-12 00:16 · $0.0008039 2026-10-12 03:15 · $0.0008 2026-10-12 06:16 · $0.0007736 2026-10-12 09:16 · $0.0008307 2026-10-12 12:15 · $0.0008919 2026-10-12 15:16 · $0.0007601 2026-10-12 18:15 · $0.0007265 2026-10-12 21:21 · $0.0007064 2026-10-13 · $0.0005551 2026-10-13 00:16 · $0.0006828 2026-10-13 03:22 · $0.000679 2026-10-13 06:16 · $0.0006514 2026-10-13 09:16 · $0.0005919 2026-10-13 12:17 · $0.0005335 2026-10-13 15:14 · $0.0005141 2026-10-13 18:14 · $0.000513 2026-10-13 21:20 · $0.0005551 2026-10-14 · $0.0005396 2026-10-14 00:22 · $0.0005948 2026-10-14 03:16 · $0.0006807 2026-10-14 06:16 · $0.0006684 2026-10-14 09:16 · $0.0006298 2026-10-14 12:16 · $0.0006835 2026-10-14 21:15 · $0.0005396 2026-10-15 · $0.0005904 2026-10-15 00:15 · $0.000506 2026-10-15 03:15 · $0.0004586 2026-10-15 06:15 · $0.0004604 2026-10-15 09:15 · $0.0004742 2026-10-15 12:15 · $0.000415 2026-10-15 15:15 · $0.0004647 2026-10-15 18:16 · $0.0005297 2026-10-15 21:43 · $0.0005904 2026-10-16 · $0.0005716 2026-10-16 03:15 · $0.0006188 2026-10-16 06:15 · $0.0007089 2026-10-16 09:15 · $0.0006882 2026-10-16 15:15 · $0.0006606 2026-10-16 18:15 · $0.0005452 2026-10-16 21:15 · $0.0005716 2026-10-17 · $0.0005456 2026-10-17 00:15 · $0.0005245 2026-10-17 03:15 · $0.0005274 2026-10-17 06:15 · $0.0005555 2026-10-17 09:15 · $0.0005331 2026-10-17 12:15 · $0.0005456 2026-10-18 · $0.0004685 2026-10-18 00:15 · $0.000506 2026-10-18 06:15 · $0.0005659 2026-10-18 09:15 · $0.0005646 2026-10-18 12:16 · $0.0005305 2026-10-18 15:16 · $0.0004867 2026-10-18 18:16 · $0.0004685 2026-10-18 18:16 · $0.0004685 2026-10-19 · $0.0004867 2026-10-19 00:16 · $0.0004688 2026-10-19 00:16 · $0.0004688 2026-10-19 03:15 · $0.0005125 2026-10-19 03:16 · $0.0005125 2026-10-19 06:16 · $0.0004874 2026-10-19 06:16 · $0.0004874 2026-10-19 09:16 · $0.0004894 2026-10-19 09:16 · $0.0004894 2026-10-19 12:16 · $0.0004889 2026-10-19 15:16 · $0.0004867 2026-10-20 · $0.000572 2026-10-20 00:15 · $0.0005036 2026-10-20 03:16 · $0.0004914 2026-10-20 06:15 · $0.0004743 2026-10-20 09:16 · $0.0004934 2026-10-20 12:16 · $0.000458 2026-10-20 15:16 · $0.0004942 2026-10-20 21:16 · $0.000572 2026-10-21 · $0.0006089 2026-10-21 00:15 · $0.0006421 2026-10-21 03:16 · $0.0006062 2026-10-21 09:16 · $0.0006449 2026-10-21 15:15 · $0.0006089 2026-10-22 · $0.000488 2026-10-22 00:16 · $0.0006575 2026-10-22 06:16 · $0.0005693 2026-10-22 12:16 · $0.0005184 2026-10-22 21:16 · $0.000488 2026-10-23 · $0.0004575 2026-10-23 00:16 · $0.0004558 2026-10-23 12:16 · $0.0004838 2026-10-23 18:15 · $0.0004575 2026-10-24 · $0.0004073 2026-10-24 03:15 · $0.0004413 2026-10-24 06:16 · $0.0004112 2026-10-24 15:16 · $0.000414 2026-10-24 18:16 · $0.0004019 2026-10-24 21:16 · $0.0004073 2026-10-25 · $0.0005519 2026-10-25 03:16 · $0.0004343 2026-10-25 06:15 · $0.0004065 2026-10-25 09:15 · $0.000395 2026-10-25 12:20 · $0.0004255 2026-10-25 15:15 · $0.0004293 2026-10-25 21:34 · $0.0005519 2026-10-26 · $0.0004882 2026-10-26 06:16 · $0.0005243 2026-10-26 18:17 · $0.0004723 2026-10-26 21:16 · $0.0004882 2026-10-27 · $0.0004816 2026-10-27 00:16 · $0.0004508 2026-10-27 03:15 · $0.0004734 2026-10-27 06:15 · $0.0004598 2026-10-27 09:15 · $0.0004865 2026-10-27 12:16 · $0.0004816 2026-10-28 · $0.0006015 2026-10-28 03:16 · $0.0005301 2026-10-28 12:16 · $0.0006106 2026-10-28 15:16 · $0.0005389 2026-10-28 18:16 · $0.0005694 2026-10-28 21:16 · $0.0006015 2026-10-29 · $0.0004408 2026-10-29 03:17 · $0.0004598 2026-10-29 06:15 · $0.000469 2026-10-29 12:15 · $0.0004845 2026-10-29 18:15 · $0.0005018 2026-10-29 21:16 · $0.0004408 2026-10-30 · $0.00043 2026-10-30 00:16 · $0.0004563 2026-10-30 03:16 · $0.0004147 2026-10-30 09:15 · $0.0004245 2026-10-30 12:16 · $0.0004381 2026-10-30 15:16 · $0.0004316 2026-10-30 18:16 · $0.00043 2026-10-31 · $0.0004125 2026-10-31 00:16 · $0.0004255 2026-10-31 03:16 · $0.0004269 2026-10-31 06:16 · $0.0004035 2026-10-31 09:16 · $0.0004076 2026-10-31 12:15 · $0.0003888 2026-10-31 15:16 · $0.0003886 2026-10-31 21:16 · $0.0004125 10-02 10-07 10-13 10-31 $0.0004125 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.001582 $0.003100 $0.004618 $0.006136 2026-09-23 · $0.004509 2026-09-23 12:07 · $0.004743 2026-09-23 15:07 · $0.004233 2026-09-23 18:07 · $0.004335 2026-09-23 21:07 · $0.004509 2026-09-24 · $0.005585 2026-09-24 00:07 · $0.004487 2026-09-24 03:07 · $0.0057 2026-09-24 06:07 · $0.00555 2026-09-24 09:07 · $0.005401 2026-09-24 12:07 · $0.004663 2026-09-24 15:07 · $0.004874 2026-09-24 18:07 · $0.005555 2026-09-24 21:07 · $0.005585 2026-09-25 · $0.002744 2026-09-25 00:07 · $0.005811 2026-09-25 03:07 · $0.00427 2026-09-25 06:07 · $0.004234 2026-09-25 09:07 · $0.00412 2026-09-25 12:07 · $0.004376 2026-09-25 15:07 · $0.003798 2026-09-25 18:07 · $0.003165 2026-09-25 21:07 · $0.002744 2026-09-26 · $0.002915 2026-09-26 00:07 · $0.002968 2026-09-26 03:07 · $0.002759 2026-09-26 05:13 · $0.002915 2026-09-26 06:07 · $0.002893 2026-09-26 07:25 · $0.002636 2026-09-26 09:07 · $0.002971 2026-09-26 11:44 · $0.003161 2026-09-26 12:07 · $0.003314 2026-09-26 15:07 · $0.002784 2026-09-26 18:07 · $0.00295 2026-09-26 21:07 · $0.002679 2026-09-27 · $0.002532 2026-09-27 00:07 · $0.002536 2026-09-27 03:07 · $0.002752 2026-09-27 06:11 · $0.002781 2026-09-27 09:10 · $0.003012 2026-09-27 15:10 · $0.002987 2026-09-27 18:22 · $0.002729 2026-09-27 21:19 · $0.002532 2026-09-28 · $0.001569 2026-09-28 00:25 · $0.002054 2026-09-28 03:15 · $0.002201 2026-09-28 06:12 · $0.002137 2026-09-28 09:12 · $0.001889 2026-09-28 12:12 · $0.001765 2026-09-28 15:17 · $0.00179 2026-09-28 18:18 · $0.001754 2026-09-28 21:14 · $0.001569 2026-09-29 · $0.002134 2026-09-29 00:16 · $0.001308 2026-09-29 03:12 · $0.00118 2026-09-29 06:13 · $0.00132 2026-09-29 09:18 · $0.001466 2026-09-29 12:17 · $0.001457 2026-09-29 21:12 · $0.002134 2026-09-30 · $0.001573 2026-09-30 00:12 · $0.001757 2026-09-30 03:12 · $0.001788 2026-09-30 06:12 · $0.001876 2026-09-30 09:12 · $0.001827 2026-09-30 12:12 · $0.001609 2026-09-30 15:13 · $0.001839 2026-09-30 18:12 · $0.001712 2026-09-30 21:13 · $0.001573 2026-10-01 · $0.001394 2026-10-01 00:12 · $0.001551 2026-10-01 03:12 · $0.001391 2026-10-01 06:12 · $0.001428 2026-10-01 12:12 · $0.001669 2026-10-01 21:13 · $0.001394 2026-10-02 · $0.001041 2026-10-02 00:12 · $0.001329 2026-10-02 03:13 · $0.001236 2026-10-02 06:12 · $0.001362 2026-10-02 09:12 · $0.001414 2026-10-02 15:12 · $0.001215 2026-10-02 18:16 · $0.00119 2026-10-02 21:13 · $0.001041 2026-10-03 · $0.0008304 2026-10-03 00:12 · $0.001073 2026-10-03 03:13 · $0.001026 2026-10-03 06:12 · $0.0009564 2026-10-03 09:12 · $0.00107 2026-10-03 15:12 · $0.000942 2026-10-03 21:13 · $0.0008304 2026-10-04 · $0.001066 2026-10-04 00:12 · $0.0008626 2026-10-04 06:12 · $0.0008837 2026-10-04 09:12 · $0.0009197 2026-10-04 15:12 · $0.001049 2026-10-04 18:13 · $0.001052 2026-10-04 21:13 · $0.001066 2026-10-05 · $0.0009771 2026-10-05 00:12 · $0.001184 2026-10-05 03:12 · $0.001019 2026-10-05 06:12 · $0.0009996 2026-10-05 09:12 · $0.0009736 2026-10-05 12:12 · $0.001028 2026-10-05 15:12 · $0.0009771 2026-10-06 · $0.001136 2026-10-06 00:12 · $0.0009818 2026-10-06 03:12 · $0.001046 2026-10-06 06:12 · $0.000956 2026-10-06 12:12 · $0.0009948 2026-10-06 18:12 · $0.001365 2026-10-06 21:12 · $0.001136 2026-10-07 · $0.001005 2026-10-07 06:12 · $0.001072 2026-10-07 09:12 · $0.0009905 2026-10-07 12:12 · $0.001172 2026-10-07 18:12 · $0.001149 2026-10-07 21:12 · $0.001005 2026-10-08 · $0.0008293 2026-10-08 00:12 · $0.000911 2026-10-08 03:12 · $0.001024 2026-10-08 06:12 · $0.0009074 2026-10-08 09:12 · $0.0008985 2026-10-08 12:12 · $0.0008587 2026-10-08 15:12 · $0.0008293 2026-10-09 · $0.0008561 2026-10-09 00:12 · $0.0007635 2026-10-09 03:12 · $0.0009155 2026-10-09 06:12 · $0.0008926 2026-10-09 09:12 · $0.0008716 2026-10-09 12:13 · $0.0008608 2026-10-09 18:16 · $0.0008561 2026-10-10 · $0.000745 2026-10-10 06:16 · $0.000862 2026-10-10 12:16 · $0.0007827 2026-10-10 15:16 · $0.0007483 2026-10-10 21:16 · $0.000745 2026-10-11 · $0.0008104 2026-10-11 00:16 · $0.0007414 2026-10-11 03:16 · $0.0007237 2026-10-11 06:16 · $0.0007423 2026-10-11 09:16 · $0.0006965 2026-10-11 12:16 · $0.0007099 2026-10-11 15:15 · $0.000748 2026-10-11 18:15 · $0.0008268 2026-10-11 21:15 · $0.0008104 2026-10-12 · $0.0007064 2026-10-12 00:16 · $0.0008039 2026-10-12 03:15 · $0.0008 2026-10-12 06:16 · $0.0007736 2026-10-12 09:16 · $0.0008307 2026-10-12 12:15 · $0.0008919 2026-10-12 15:16 · $0.0007601 2026-10-12 18:15 · $0.0007265 2026-10-12 21:21 · $0.0007064 2026-10-13 · $0.0005551 2026-10-13 00:16 · $0.0006828 2026-10-13 03:22 · $0.000679 2026-10-13 06:16 · $0.0006514 2026-10-13 09:16 · $0.0005919 2026-10-13 12:17 · $0.0005335 2026-10-13 15:14 · $0.0005141 2026-10-13 18:14 · $0.000513 2026-10-13 21:20 · $0.0005551 2026-10-14 · $0.0005396 2026-10-14 00:22 · $0.0005948 2026-10-14 03:16 · $0.0006807 2026-10-14 06:16 · $0.0006684 2026-10-14 09:16 · $0.0006298 2026-10-14 12:16 · $0.0006835 2026-10-14 21:15 · $0.0005396 2026-10-15 · $0.0005904 2026-10-15 00:15 · $0.000506 2026-10-15 03:15 · $0.0004586 2026-10-15 06:15 · $0.0004604 2026-10-15 09:15 · $0.0004742 2026-10-15 12:15 · $0.000415 2026-10-15 15:15 · $0.0004647 2026-10-15 18:16 · $0.0005297 2026-10-15 21:43 · $0.0005904 2026-10-16 · $0.0005716 2026-10-16 03:15 · $0.0006188 2026-10-16 06:15 · $0.0007089 2026-10-16 09:15 · $0.0006882 2026-10-16 15:15 · $0.0006606 2026-10-16 18:15 · $0.0005452 2026-10-16 21:15 · $0.0005716 2026-10-17 · $0.0005456 2026-10-17 00:15 · $0.0005245 2026-10-17 03:15 · $0.0005274 2026-10-17 06:15 · $0.0005555 2026-10-17 09:15 · $0.0005331 2026-10-17 12:15 · $0.0005456 2026-10-18 · $0.0004685 2026-10-18 00:15 · $0.000506 2026-10-18 06:15 · $0.0005659 2026-10-18 09:15 · $0.0005646 2026-10-18 12:16 · $0.0005305 2026-10-18 15:16 · $0.0004867 2026-10-18 18:16 · $0.0004685 2026-10-18 18:16 · $0.0004685 2026-10-19 · $0.0004867 2026-10-19 00:16 · $0.0004688 2026-10-19 00:16 · $0.0004688 2026-10-19 03:15 · $0.0005125 2026-10-19 03:16 · $0.0005125 2026-10-19 06:16 · $0.0004874 2026-10-19 06:16 · $0.0004874 2026-10-19 09:16 · $0.0004894 2026-10-19 09:16 · $0.0004894 2026-10-19 12:16 · $0.0004889 2026-10-19 15:16 · $0.0004867 2026-10-20 · $0.000572 2026-10-20 00:15 · $0.0005036 2026-10-20 03:16 · $0.0004914 2026-10-20 06:15 · $0.0004743 2026-10-20 09:16 · $0.0004934 2026-10-20 12:16 · $0.000458 2026-10-20 15:16 · $0.0004942 2026-10-20 21:16 · $0.000572 2026-10-21 · $0.0006089 2026-10-21 00:15 · $0.0006421 2026-10-21 03:16 · $0.0006062 2026-10-21 09:16 · $0.0006449 2026-10-21 15:15 · $0.0006089 2026-10-22 · $0.000488 2026-10-22 00:16 · $0.0006575 2026-10-22 06:16 · $0.0005693 2026-10-22 12:16 · $0.0005184 2026-10-22 21:16 · $0.000488 2026-10-23 · $0.0004575 2026-10-23 00:16 · $0.0004558 2026-10-23 12:16 · $0.0004838 2026-10-23 18:15 · $0.0004575 2026-10-24 · $0.0004073 2026-10-24 03:15 · $0.0004413 2026-10-24 06:16 · $0.0004112 2026-10-24 15:16 · $0.000414 2026-10-24 18:16 · $0.0004019 2026-10-24 21:16 · $0.0004073 2026-10-25 · $0.0005519 2026-10-25 03:16 · $0.0004343 2026-10-25 06:15 · $0.0004065 2026-10-25 09:15 · $0.000395 2026-10-25 12:20 · $0.0004255 2026-10-25 15:15 · $0.0004293 2026-10-25 21:34 · $0.0005519 2026-10-26 · $0.0004882 2026-10-26 06:16 · $0.0005243 2026-10-26 18:17 · $0.0004723 2026-10-26 21:16 · $0.0004882 2026-10-27 · $0.0004816 2026-10-27 00:16 · $0.0004508 2026-10-27 03:15 · $0.0004734 2026-10-27 06:15 · $0.0004598 2026-10-27 09:15 · $0.0004865 2026-10-27 12:16 · $0.0004816 2026-10-28 · $0.0006015 2026-10-28 03:16 · $0.0005301 2026-10-28 12:16 · $0.0006106 2026-10-28 15:16 · $0.0005389 2026-10-28 18:16 · $0.0005694 2026-10-28 21:16 · $0.0006015 2026-10-29 · $0.0004408 2026-10-29 03:17 · $0.0004598 2026-10-29 06:15 · $0.000469 2026-10-29 12:15 · $0.0004845 2026-10-29 18:15 · $0.0005018 2026-10-29 21:16 · $0.0004408 2026-10-30 · $0.00043 2026-10-30 00:16 · $0.0004563 2026-10-30 03:16 · $0.0004147 2026-10-30 09:15 · $0.0004245 2026-10-30 12:16 · $0.0004381 2026-10-30 15:16 · $0.0004316 2026-10-30 18:16 · $0.00043 2026-10-31 · $0.0004125 2026-10-31 00:16 · $0.0004255 2026-10-31 03:16 · $0.0004269 2026-10-31 06:16 · $0.0004035 2026-10-31 09:16 · $0.0004076 2026-10-31 12:15 · $0.0003888 2026-10-31 15:16 · $0.0003886 2026-10-31 21:16 · $0.0004125 09-23 09-30 10-08 10-31 $0.0004125 $0.000330 $0.000705 $0.001503 $0.003205 $0.006835 2026-09-23 · $0.004509 2026-09-23 12:07 · $0.004743 2026-09-23 15:07 · $0.004233 2026-09-23 18:07 · $0.004335 2026-09-23 21:07 · $0.004509 2026-09-24 · $0.005585 2026-09-24 00:07 · $0.004487 2026-09-24 03:07 · $0.0057 2026-09-24 06:07 · $0.00555 2026-09-24 09:07 · $0.005401 2026-09-24 12:07 · $0.004663 2026-09-24 15:07 · $0.004874 2026-09-24 18:07 · $0.005555 2026-09-24 21:07 · $0.005585 2026-09-25 · $0.002744 2026-09-25 00:07 · $0.005811 2026-09-25 03:07 · $0.00427 2026-09-25 06:07 · $0.004234 2026-09-25 09:07 · $0.00412 2026-09-25 12:07 · $0.004376 2026-09-25 15:07 · $0.003798 2026-09-25 18:07 · $0.003165 2026-09-25 21:07 · $0.002744 2026-09-26 · $0.002915 2026-09-26 00:07 · $0.002968 2026-09-26 03:07 · $0.002759 2026-09-26 05:13 · $0.002915 2026-09-26 06:07 · $0.002893 2026-09-26 07:25 · $0.002636 2026-09-26 09:07 · $0.002971 2026-09-26 11:44 · $0.003161 2026-09-26 12:07 · $0.003314 2026-09-26 15:07 · $0.002784 2026-09-26 18:07 · $0.00295 2026-09-26 21:07 · $0.002679 2026-09-27 · $0.002532 2026-09-27 00:07 · $0.002536 2026-09-27 03:07 · $0.002752 2026-09-27 06:11 · $0.002781 2026-09-27 09:10 · $0.003012 2026-09-27 15:10 · $0.002987 2026-09-27 18:22 · $0.002729 2026-09-27 21:19 · $0.002532 2026-09-28 · $0.001569 2026-09-28 00:25 · $0.002054 2026-09-28 03:15 · $0.002201 2026-09-28 06:12 · $0.002137 2026-09-28 09:12 · $0.001889 2026-09-28 12:12 · $0.001765 2026-09-28 15:17 · $0.00179 2026-09-28 18:18 · $0.001754 2026-09-28 21:14 · $0.001569 2026-09-29 · $0.002134 2026-09-29 00:16 · $0.001308 2026-09-29 03:12 · $0.00118 2026-09-29 06:13 · $0.00132 2026-09-29 09:18 · $0.001466 2026-09-29 12:17 · $0.001457 2026-09-29 21:12 · $0.002134 2026-09-30 · $0.001573 2026-09-30 00:12 · $0.001757 2026-09-30 03:12 · $0.001788 2026-09-30 06:12 · $0.001876 2026-09-30 09:12 · $0.001827 2026-09-30 12:12 · $0.001609 2026-09-30 15:13 · $0.001839 2026-09-30 18:12 · $0.001712 2026-09-30 21:13 · $0.001573 2026-10-01 · $0.001394 2026-10-01 00:12 · $0.001551 2026-10-01 03:12 · $0.001391 2026-10-01 06:12 · $0.001428 2026-10-01 12:12 · $0.001669 2026-10-01 21:13 · $0.001394 2026-10-02 · $0.001041 2026-10-02 00:12 · $0.001329 2026-10-02 03:13 · $0.001236 2026-10-02 06:12 · $0.001362 2026-10-02 09:12 · $0.001414 2026-10-02 15:12 · $0.001215 2026-10-02 18:16 · $0.00119 2026-10-02 21:13 · $0.001041 2026-10-03 · $0.0008304 2026-10-03 00:12 · $0.001073 2026-10-03 03:13 · $0.001026 2026-10-03 06:12 · $0.0009564 2026-10-03 09:12 · $0.00107 2026-10-03 15:12 · $0.000942 2026-10-03 21:13 · $0.0008304 2026-10-04 · $0.001066 2026-10-04 00:12 · $0.0008626 2026-10-04 06:12 · $0.0008837 2026-10-04 09:12 · $0.0009197 2026-10-04 15:12 · $0.001049 2026-10-04 18:13 · $0.001052 2026-10-04 21:13 · $0.001066 2026-10-05 · $0.0009771 2026-10-05 00:12 · $0.001184 2026-10-05 03:12 · $0.001019 2026-10-05 06:12 · $0.0009996 2026-10-05 09:12 · $0.0009736 2026-10-05 12:12 · $0.001028 2026-10-05 15:12 · $0.0009771 2026-10-06 · $0.001136 2026-10-06 00:12 · $0.0009818 2026-10-06 03:12 · $0.001046 2026-10-06 06:12 · $0.000956 2026-10-06 12:12 · $0.0009948 2026-10-06 18:12 · $0.001365 2026-10-06 21:12 · $0.001136 2026-10-07 · $0.001005 2026-10-07 06:12 · $0.001072 2026-10-07 09:12 · $0.0009905 2026-10-07 12:12 · $0.001172 2026-10-07 18:12 · $0.001149 2026-10-07 21:12 · $0.001005 2026-10-08 · $0.0008293 2026-10-08 00:12 · $0.000911 2026-10-08 03:12 · $0.001024 2026-10-08 06:12 · $0.0009074 2026-10-08 09:12 · $0.0008985 2026-10-08 12:12 · $0.0008587 2026-10-08 15:12 · $0.0008293 2026-10-09 · $0.0008561 2026-10-09 00:12 · $0.0007635 2026-10-09 03:12 · $0.0009155 2026-10-09 06:12 · $0.0008926 2026-10-09 09:12 · $0.0008716 2026-10-09 12:13 · $0.0008608 2026-10-09 18:16 · $0.0008561 2026-10-10 · $0.000745 2026-10-10 06:16 · $0.000862 2026-10-10 12:16 · $0.0007827 2026-10-10 15:16 · $0.0007483 2026-10-10 21:16 · $0.000745 2026-10-11 · $0.0008104 2026-10-11 00:16 · $0.0007414 2026-10-11 03:16 · $0.0007237 2026-10-11 06:16 · $0.0007423 2026-10-11 09:16 · $0.0006965 2026-10-11 12:16 · $0.0007099 2026-10-11 15:15 · $0.000748 2026-10-11 18:15 · $0.0008268 2026-10-11 21:15 · $0.0008104 2026-10-12 · $0.0007064 2026-10-12 00:16 · $0.0008039 2026-10-12 03:15 · $0.0008 2026-10-12 06:16 · $0.0007736 2026-10-12 09:16 · $0.0008307 2026-10-12 12:15 · $0.0008919 2026-10-12 15:16 · $0.0007601 2026-10-12 18:15 · $0.0007265 2026-10-12 21:21 · $0.0007064 2026-10-13 · $0.0005551 2026-10-13 00:16 · $0.0006828 2026-10-13 03:22 · $0.000679 2026-10-13 06:16 · $0.0006514 2026-10-13 09:16 · $0.0005919 2026-10-13 12:17 · $0.0005335 2026-10-13 15:14 · $0.0005141 2026-10-13 18:14 · $0.000513 2026-10-13 21:20 · $0.0005551 2026-10-14 · $0.0005396 2026-10-14 00:22 · $0.0005948 2026-10-14 03:16 · $0.0006807 2026-10-14 06:16 · $0.0006684 2026-10-14 09:16 · $0.0006298 2026-10-14 12:16 · $0.0006835 2026-10-14 21:15 · $0.0005396 2026-10-15 · $0.0005904 2026-10-15 00:15 · $0.000506 2026-10-15 03:15 · $0.0004586 2026-10-15 06:15 · $0.0004604 2026-10-15 09:15 · $0.0004742 2026-10-15 12:15 · $0.000415 2026-10-15 15:15 · $0.0004647 2026-10-15 18:16 · $0.0005297 2026-10-15 21:43 · $0.0005904 2026-10-16 · $0.0005716 2026-10-16 03:15 · $0.0006188 2026-10-16 06:15 · $0.0007089 2026-10-16 09:15 · $0.0006882 2026-10-16 15:15 · $0.0006606 2026-10-16 18:15 · $0.0005452 2026-10-16 21:15 · $0.0005716 2026-10-17 · $0.0005456 2026-10-17 00:15 · $0.0005245 2026-10-17 03:15 · $0.0005274 2026-10-17 06:15 · $0.0005555 2026-10-17 09:15 · $0.0005331 2026-10-17 12:15 · $0.0005456 2026-10-18 · $0.0004685 2026-10-18 00:15 · $0.000506 2026-10-18 06:15 · $0.0005659 2026-10-18 09:15 · $0.0005646 2026-10-18 12:16 · $0.0005305 2026-10-18 15:16 · $0.0004867 2026-10-18 18:16 · $0.0004685 2026-10-18 18:16 · $0.0004685 2026-10-19 · $0.0004867 2026-10-19 00:16 · $0.0004688 2026-10-19 00:16 · $0.0004688 2026-10-19 03:15 · $0.0005125 2026-10-19 03:16 · $0.0005125 2026-10-19 06:16 · $0.0004874 2026-10-19 06:16 · $0.0004874 2026-10-19 09:16 · $0.0004894 2026-10-19 09:16 · $0.0004894 2026-10-19 12:16 · $0.0004889 2026-10-19 15:16 · $0.0004867 2026-10-20 · $0.000572 2026-10-20 00:15 · $0.0005036 2026-10-20 03:16 · $0.0004914 2026-10-20 06:15 · $0.0004743 2026-10-20 09:16 · $0.0004934 2026-10-20 12:16 · $0.000458 2026-10-20 15:16 · $0.0004942 2026-10-20 21:16 · $0.000572 2026-10-21 · $0.0006089 2026-10-21 00:15 · $0.0006421 2026-10-21 03:16 · $0.0006062 2026-10-21 09:16 · $0.0006449 2026-10-21 15:15 · $0.0006089 2026-10-22 · $0.000488 2026-10-22 00:16 · $0.0006575 2026-10-22 06:16 · $0.0005693 2026-10-22 12:16 · $0.0005184 2026-10-22 21:16 · $0.000488 2026-10-23 · $0.0004575 2026-10-23 00:16 · $0.0004558 2026-10-23 12:16 · $0.0004838 2026-10-23 18:15 · $0.0004575 2026-10-24 · $0.0004073 2026-10-24 03:15 · $0.0004413 2026-10-24 06:16 · $0.0004112 2026-10-24 15:16 · $0.000414 2026-10-24 18:16 · $0.0004019 2026-10-24 21:16 · $0.0004073 2026-10-25 · $0.0005519 2026-10-25 03:16 · $0.0004343 2026-10-25 06:15 · $0.0004065 2026-10-25 09:15 · $0.000395 2026-10-25 12:20 · $0.0004255 2026-10-25 15:15 · $0.0004293 2026-10-25 21:34 · $0.0005519 2026-10-26 · $0.0004882 2026-10-26 06:16 · $0.0005243 2026-10-26 18:17 · $0.0004723 2026-10-26 21:16 · $0.0004882 2026-10-27 · $0.0004816 2026-10-27 00:16 · $0.0004508 2026-10-27 03:15 · $0.0004734 2026-10-27 06:15 · $0.0004598 2026-10-27 09:15 · $0.0004865 2026-10-27 12:16 · $0.0004816 2026-10-28 · $0.0006015 2026-10-28 03:16 · $0.0005301 2026-10-28 12:16 · $0.0006106 2026-10-28 15:16 · $0.0005389 2026-10-28 18:16 · $0.0005694 2026-10-28 21:16 · $0.0006015 2026-10-29 · $0.0004408 2026-10-29 03:17 · $0.0004598 2026-10-29 06:15 · $0.000469 2026-10-29 12:15 · $0.0004845 2026-10-29 18:15 · $0.0005018 2026-10-29 21:16 · $0.0004408 2026-10-30 · $0.00043 2026-10-30 00:16 · $0.0004563 2026-10-30 03:16 · $0.0004147 2026-10-30 09:15 · $0.0004245 2026-10-30 12:16 · $0.0004381 2026-10-30 15:16 · $0.0004316 2026-10-30 18:16 · $0.00043 2026-10-31 · $0.0004125 2026-10-31 00:16 · $0.0004255 2026-10-31 03:16 · $0.0004269 2026-10-31 06:16 · $0.0004035 2026-10-31 09:16 · $0.0004076 2026-10-31 12:15 · $0.0003888 2026-10-31 15:16 · $0.0003886 2026-10-31 21:16 · $0.0004125 09-23 09-30 10-08 10-31 $0.0004125 Dated price measurements: 282, 2026-09-23 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.001582 $0.003100 $0.004618 $0.006136 2026-09-23 · $0.004509 2026-09-23 12:07 · $0.004743 2026-09-23 15:07 · $0.004233 2026-09-23 18:07 · $0.004335 2026-09-23 21:07 · $0.004509 2026-09-24 · $0.005585 2026-09-24 00:07 · $0.004487 2026-09-24 03:07 · $0.0057 2026-09-24 06:07 · $0.00555 2026-09-24 09:07 · $0.005401 2026-09-24 12:07 · $0.004663 2026-09-24 15:07 · $0.004874 2026-09-24 18:07 · $0.005555 2026-09-24 21:07 · $0.005585 2026-09-25 · $0.002744 2026-09-25 00:07 · $0.005811 2026-09-25 03:07 · $0.00427 2026-09-25 06:07 · $0.004234 2026-09-25 09:07 · $0.00412 2026-09-25 12:07 · $0.004376 2026-09-25 15:07 · $0.003798 2026-09-25 18:07 · $0.003165 2026-09-25 21:07 · $0.002744 2026-09-26 · $0.002915 2026-09-26 00:07 · $0.002968 2026-09-26 03:07 · $0.002759 2026-09-26 05:13 · $0.002915 2026-09-26 06:07 · $0.002893 2026-09-26 07:25 · $0.002636 2026-09-26 09:07 · $0.002971 2026-09-26 11:44 · $0.003161 2026-09-26 12:07 · $0.003314 2026-09-26 15:07 · $0.002784 2026-09-26 18:07 · $0.00295 2026-09-26 21:07 · $0.002679 2026-09-27 · $0.002532 2026-09-27 00:07 · $0.002536 2026-09-27 03:07 · $0.002752 2026-09-27 06:11 · $0.002781 2026-09-27 09:10 · $0.003012 2026-09-27 15:10 · $0.002987 2026-09-27 18:22 · $0.002729 2026-09-27 21:19 · $0.002532 2026-09-28 · $0.001569 2026-09-28 00:25 · $0.002054 2026-09-28 03:15 · $0.002201 2026-09-28 06:12 · $0.002137 2026-09-28 09:12 · $0.001889 2026-09-28 12:12 · $0.001765 2026-09-28 15:17 · $0.00179 2026-09-28 18:18 · $0.001754 2026-09-28 21:14 · $0.001569 2026-09-29 · $0.002134 2026-09-29 00:16 · $0.001308 2026-09-29 03:12 · $0.00118 2026-09-29 06:13 · $0.00132 2026-09-29 09:18 · $0.001466 2026-09-29 12:17 · $0.001457 2026-09-29 21:12 · $0.002134 2026-09-30 · $0.001573 2026-09-30 00:12 · $0.001757 2026-09-30 03:12 · $0.001788 2026-09-30 06:12 · $0.001876 2026-09-30 09:12 · $0.001827 2026-09-30 12:12 · $0.001609 2026-09-30 15:13 · $0.001839 2026-09-30 18:12 · $0.001712 2026-09-30 21:13 · $0.001573 2026-10-01 · $0.001394 2026-10-01 00:12 · $0.001551 2026-10-01 03:12 · $0.001391 2026-10-01 06:12 · $0.001428 2026-10-01 12:12 · $0.001669 2026-10-01 21:13 · $0.001394 2026-10-02 · $0.001041 2026-10-02 00:12 · $0.001329 2026-10-02 03:13 · $0.001236 2026-10-02 06:12 · $0.001362 2026-10-02 09:12 · $0.001414 2026-10-02 15:12 · $0.001215 2026-10-02 18:16 · $0.00119 2026-10-02 21:13 · $0.001041 2026-10-03 · $0.0008304 2026-10-03 00:12 · $0.001073 2026-10-03 03:13 · $0.001026 2026-10-03 06:12 · $0.0009564 2026-10-03 09:12 · $0.00107 2026-10-03 15:12 · $0.000942 2026-10-03 21:13 · $0.0008304 2026-10-04 · $0.001066 2026-10-04 00:12 · $0.0008626 2026-10-04 06:12 · $0.0008837 2026-10-04 09:12 · $0.0009197 2026-10-04 15:12 · $0.001049 2026-10-04 18:13 · $0.001052 2026-10-04 21:13 · $0.001066 2026-10-05 · $0.0009771 2026-10-05 00:12 · $0.001184 2026-10-05 03:12 · $0.001019 2026-10-05 06:12 · $0.0009996 2026-10-05 09:12 · $0.0009736 2026-10-05 12:12 · $0.001028 2026-10-05 15:12 · $0.0009771 2026-10-06 · $0.001136 2026-10-06 00:12 · $0.0009818 2026-10-06 03:12 · $0.001046 2026-10-06 06:12 · $0.000956 2026-10-06 12:12 · $0.0009948 2026-10-06 18:12 · $0.001365 2026-10-06 21:12 · $0.001136 2026-10-07 · $0.001005 2026-10-07 06:12 · $0.001072 2026-10-07 09:12 · $0.0009905 2026-10-07 12:12 · $0.001172 2026-10-07 18:12 · $0.001149 2026-10-07 21:12 · $0.001005 2026-10-08 · $0.0008293 2026-10-08 00:12 · $0.000911 2026-10-08 03:12 · $0.001024 2026-10-08 06:12 · $0.0009074 2026-10-08 09:12 · $0.0008985 2026-10-08 12:12 · $0.0008587 2026-10-08 15:12 · $0.0008293 2026-10-09 · $0.0008561 2026-10-09 00:12 · $0.0007635 2026-10-09 03:12 · $0.0009155 2026-10-09 06:12 · $0.0008926 2026-10-09 09:12 · $0.0008716 2026-10-09 12:13 · $0.0008608 2026-10-09 18:16 · $0.0008561 2026-10-10 · $0.000745 2026-10-10 06:16 · $0.000862 2026-10-10 12:16 · $0.0007827 2026-10-10 15:16 · $0.0007483 2026-10-10 21:16 · $0.000745 2026-10-11 · $0.0008104 2026-10-11 00:16 · $0.0007414 2026-10-11 03:16 · $0.0007237 2026-10-11 06:16 · $0.0007423 2026-10-11 09:16 · $0.0006965 2026-10-11 12:16 · $0.0007099 2026-10-11 15:15 · $0.000748 2026-10-11 18:15 · $0.0008268 2026-10-11 21:15 · $0.0008104 2026-10-12 · $0.0007064 2026-10-12 00:16 · $0.0008039 2026-10-12 03:15 · $0.0008 2026-10-12 06:16 · $0.0007736 2026-10-12 09:16 · $0.0008307 2026-10-12 12:15 · $0.0008919 2026-10-12 15:16 · $0.0007601 2026-10-12 18:15 · $0.0007265 2026-10-12 21:21 · $0.0007064 2026-10-13 · $0.0005551 2026-10-13 00:16 · $0.0006828 2026-10-13 03:22 · $0.000679 2026-10-13 06:16 · $0.0006514 2026-10-13 09:16 · $0.0005919 2026-10-13 12:17 · $0.0005335 2026-10-13 15:14 · $0.0005141 2026-10-13 18:14 · $0.000513 2026-10-13 21:20 · $0.0005551 2026-10-14 · $0.0005396 2026-10-14 00:22 · $0.0005948 2026-10-14 03:16 · $0.0006807 2026-10-14 06:16 · $0.0006684 2026-10-14 09:16 · $0.0006298 2026-10-14 12:16 · $0.0006835 2026-10-14 21:15 · $0.0005396 2026-10-15 · $0.0005904 2026-10-15 00:15 · $0.000506 2026-10-15 03:15 · $0.0004586 2026-10-15 06:15 · $0.0004604 2026-10-15 09:15 · $0.0004742 2026-10-15 12:15 · $0.000415 2026-10-15 15:15 · $0.0004647 2026-10-15 18:16 · $0.0005297 2026-10-15 21:43 · $0.0005904 2026-10-16 · $0.0005716 2026-10-16 03:15 · $0.0006188 2026-10-16 06:15 · $0.0007089 2026-10-16 09:15 · $0.0006882 2026-10-16 15:15 · $0.0006606 2026-10-16 18:15 · $0.0005452 2026-10-16 21:15 · $0.0005716 2026-10-17 · $0.0005456 2026-10-17 00:15 · $0.0005245 2026-10-17 03:15 · $0.0005274 2026-10-17 06:15 · $0.0005555 2026-10-17 09:15 · $0.0005331 2026-10-17 12:15 · $0.0005456 2026-10-18 · $0.0004685 2026-10-18 00:15 · $0.000506 2026-10-18 06:15 · $0.0005659 2026-10-18 09:15 · $0.0005646 2026-10-18 12:16 · $0.0005305 2026-10-18 15:16 · $0.0004867 2026-10-18 18:16 · $0.0004685 2026-10-18 18:16 · $0.0004685 2026-10-19 · $0.0004867 2026-10-19 00:16 · $0.0004688 2026-10-19 00:16 · $0.0004688 2026-10-19 03:15 · $0.0005125 2026-10-19 03:16 · $0.0005125 2026-10-19 06:16 · $0.0004874 2026-10-19 06:16 · $0.0004874 2026-10-19 09:16 · $0.0004894 2026-10-19 09:16 · $0.0004894 2026-10-19 12:16 · $0.0004889 2026-10-19 15:16 · $0.0004867 2026-10-20 · $0.000572 2026-10-20 00:15 · $0.0005036 2026-10-20 03:16 · $0.0004914 2026-10-20 06:15 · $0.0004743 2026-10-20 09:16 · $0.0004934 2026-10-20 12:16 · $0.000458 2026-10-20 15:16 · $0.0004942 2026-10-20 21:16 · $0.000572 2026-10-21 · $0.0006089 2026-10-21 00:15 · $0.0006421 2026-10-21 03:16 · $0.0006062 2026-10-21 09:16 · $0.0006449 2026-10-21 15:15 · $0.0006089 2026-10-22 · $0.000488 2026-10-22 00:16 · $0.0006575 2026-10-22 06:16 · $0.0005693 2026-10-22 12:16 · $0.0005184 2026-10-22 21:16 · $0.000488 2026-10-23 · $0.0004575 2026-10-23 00:16 · $0.0004558 2026-10-23 12:16 · $0.0004838 2026-10-23 18:15 · $0.0004575 2026-10-24 · $0.0004073 2026-10-24 03:15 · $0.0004413 2026-10-24 06:16 · $0.0004112 2026-10-24 15:16 · $0.000414 2026-10-24 18:16 · $0.0004019 2026-10-24 21:16 · $0.0004073 2026-10-25 · $0.0005519 2026-10-25 03:16 · $0.0004343 2026-10-25 06:15 · $0.0004065 2026-10-25 09:15 · $0.000395 2026-10-25 12:20 · $0.0004255 2026-10-25 15:15 · $0.0004293 2026-10-25 21:34 · $0.0005519 2026-10-26 · $0.0004882 2026-10-26 06:16 · $0.0005243 2026-10-26 18:17 · $0.0004723 2026-10-26 21:16 · $0.0004882 2026-10-27 · $0.0004816 2026-10-27 00:16 · $0.0004508 2026-10-27 03:15 · $0.0004734 2026-10-27 06:15 · $0.0004598 2026-10-27 09:15 · $0.0004865 2026-10-27 12:16 · $0.0004816 2026-10-28 · $0.0006015 2026-10-28 03:16 · $0.0005301 2026-10-28 12:16 · $0.0006106 2026-10-28 15:16 · $0.0005389 2026-10-28 18:16 · $0.0005694 2026-10-28 21:16 · $0.0006015 2026-10-29 · $0.0004408 2026-10-29 03:17 · $0.0004598 2026-10-29 06:15 · $0.000469 2026-10-29 12:15 · $0.0004845 2026-10-29 18:15 · $0.0005018 2026-10-29 21:16 · $0.0004408 2026-10-30 · $0.00043 2026-10-30 00:16 · $0.0004563 2026-10-30 03:16 · $0.0004147 2026-10-30 09:15 · $0.0004245 2026-10-30 12:16 · $0.0004381 2026-10-30 15:16 · $0.0004316 2026-10-30 18:16 · $0.00043 2026-10-31 · $0.0004125 2026-10-31 00:16 · $0.0004255 2026-10-31 03:16 · $0.0004269 2026-10-31 06:16 · $0.0004035 2026-10-31 09:16 · $0.0004076 2026-10-31 12:15 · $0.0003888 2026-10-31 15:16 · $0.0003886 2026-10-31 21:16 · $0.0004125 09-23 09-30 10-08 10-31 $0.0004125 $0.000330 $0.000705 $0.001503 $0.003205 $0.006835 2026-09-23 · $0.004509 2026-09-23 12:07 · $0.004743 2026-09-23 15:07 · $0.004233 2026-09-23 18:07 · $0.004335 2026-09-23 21:07 · $0.004509 2026-09-24 · $0.005585 2026-09-24 00:07 · $0.004487 2026-09-24 03:07 · $0.0057 2026-09-24 06:07 · $0.00555 2026-09-24 09:07 · $0.005401 2026-09-24 12:07 · $0.004663 2026-09-24 15:07 · $0.004874 2026-09-24 18:07 · $0.005555 2026-09-24 21:07 · $0.005585 2026-09-25 · $0.002744 2026-09-25 00:07 · $0.005811 2026-09-25 03:07 · $0.00427 2026-09-25 06:07 · $0.004234 2026-09-25 09:07 · $0.00412 2026-09-25 12:07 · $0.004376 2026-09-25 15:07 · $0.003798 2026-09-25 18:07 · $0.003165 2026-09-25 21:07 · $0.002744 2026-09-26 · $0.002915 2026-09-26 00:07 · $0.002968 2026-09-26 03:07 · $0.002759 2026-09-26 05:13 · $0.002915 2026-09-26 06:07 · $0.002893 2026-09-26 07:25 · $0.002636 2026-09-26 09:07 · $0.002971 2026-09-26 11:44 · $0.003161 2026-09-26 12:07 · $0.003314 2026-09-26 15:07 · $0.002784 2026-09-26 18:07 · $0.00295 2026-09-26 21:07 · $0.002679 2026-09-27 · $0.002532 2026-09-27 00:07 · $0.002536 2026-09-27 03:07 · $0.002752 2026-09-27 06:11 · $0.002781 2026-09-27 09:10 · $0.003012 2026-09-27 15:10 · $0.002987 2026-09-27 18:22 · $0.002729 2026-09-27 21:19 · $0.002532 2026-09-28 · $0.001569 2026-09-28 00:25 · $0.002054 2026-09-28 03:15 · $0.002201 2026-09-28 06:12 · $0.002137 2026-09-28 09:12 · $0.001889 2026-09-28 12:12 · $0.001765 2026-09-28 15:17 · $0.00179 2026-09-28 18:18 · $0.001754 2026-09-28 21:14 · $0.001569 2026-09-29 · $0.002134 2026-09-29 00:16 · $0.001308 2026-09-29 03:12 · $0.00118 2026-09-29 06:13 · $0.00132 2026-09-29 09:18 · $0.001466 2026-09-29 12:17 · $0.001457 2026-09-29 21:12 · $0.002134 2026-09-30 · $0.001573 2026-09-30 00:12 · $0.001757 2026-09-30 03:12 · $0.001788 2026-09-30 06:12 · $0.001876 2026-09-30 09:12 · $0.001827 2026-09-30 12:12 · $0.001609 2026-09-30 15:13 · $0.001839 2026-09-30 18:12 · $0.001712 2026-09-30 21:13 · $0.001573 2026-10-01 · $0.001394 2026-10-01 00:12 · $0.001551 2026-10-01 03:12 · $0.001391 2026-10-01 06:12 · $0.001428 2026-10-01 12:12 · $0.001669 2026-10-01 21:13 · $0.001394 2026-10-02 · $0.001041 2026-10-02 00:12 · $0.001329 2026-10-02 03:13 · $0.001236 2026-10-02 06:12 · $0.001362 2026-10-02 09:12 · $0.001414 2026-10-02 15:12 · $0.001215 2026-10-02 18:16 · $0.00119 2026-10-02 21:13 · $0.001041 2026-10-03 · $0.0008304 2026-10-03 00:12 · $0.001073 2026-10-03 03:13 · $0.001026 2026-10-03 06:12 · $0.0009564 2026-10-03 09:12 · $0.00107 2026-10-03 15:12 · $0.000942 2026-10-03 21:13 · $0.0008304 2026-10-04 · $0.001066 2026-10-04 00:12 · $0.0008626 2026-10-04 06:12 · $0.0008837 2026-10-04 09:12 · $0.0009197 2026-10-04 15:12 · $0.001049 2026-10-04 18:13 · $0.001052 2026-10-04 21:13 · $0.001066 2026-10-05 · $0.0009771 2026-10-05 00:12 · $0.001184 2026-10-05 03:12 · $0.001019 2026-10-05 06:12 · $0.0009996 2026-10-05 09:12 · $0.0009736 2026-10-05 12:12 · $0.001028 2026-10-05 15:12 · $0.0009771 2026-10-06 · $0.001136 2026-10-06 00:12 · $0.0009818 2026-10-06 03:12 · $0.001046 2026-10-06 06:12 · $0.000956 2026-10-06 12:12 · $0.0009948 2026-10-06 18:12 · $0.001365 2026-10-06 21:12 · $0.001136 2026-10-07 · $0.001005 2026-10-07 06:12 · $0.001072 2026-10-07 09:12 · $0.0009905 2026-10-07 12:12 · $0.001172 2026-10-07 18:12 · $0.001149 2026-10-07 21:12 · $0.001005 2026-10-08 · $0.0008293 2026-10-08 00:12 · $0.000911 2026-10-08 03:12 · $0.001024 2026-10-08 06:12 · $0.0009074 2026-10-08 09:12 · $0.0008985 2026-10-08 12:12 · $0.0008587 2026-10-08 15:12 · $0.0008293 2026-10-09 · $0.0008561 2026-10-09 00:12 · $0.0007635 2026-10-09 03:12 · $0.0009155 2026-10-09 06:12 · $0.0008926 2026-10-09 09:12 · $0.0008716 2026-10-09 12:13 · $0.0008608 2026-10-09 18:16 · $0.0008561 2026-10-10 · $0.000745 2026-10-10 06:16 · $0.000862 2026-10-10 12:16 · $0.0007827 2026-10-10 15:16 · $0.0007483 2026-10-10 21:16 · $0.000745 2026-10-11 · $0.0008104 2026-10-11 00:16 · $0.0007414 2026-10-11 03:16 · $0.0007237 2026-10-11 06:16 · $0.0007423 2026-10-11 09:16 · $0.0006965 2026-10-11 12:16 · $0.0007099 2026-10-11 15:15 · $0.000748 2026-10-11 18:15 · $0.0008268 2026-10-11 21:15 · $0.0008104 2026-10-12 · $0.0007064 2026-10-12 00:16 · $0.0008039 2026-10-12 03:15 · $0.0008 2026-10-12 06:16 · $0.0007736 2026-10-12 09:16 · $0.0008307 2026-10-12 12:15 · $0.0008919 2026-10-12 15:16 · $0.0007601 2026-10-12 18:15 · $0.0007265 2026-10-12 21:21 · $0.0007064 2026-10-13 · $0.0005551 2026-10-13 00:16 · $0.0006828 2026-10-13 03:22 · $0.000679 2026-10-13 06:16 · $0.0006514 2026-10-13 09:16 · $0.0005919 2026-10-13 12:17 · $0.0005335 2026-10-13 15:14 · $0.0005141 2026-10-13 18:14 · $0.000513 2026-10-13 21:20 · $0.0005551 2026-10-14 · $0.0005396 2026-10-14 00:22 · $0.0005948 2026-10-14 03:16 · $0.0006807 2026-10-14 06:16 · $0.0006684 2026-10-14 09:16 · $0.0006298 2026-10-14 12:16 · $0.0006835 2026-10-14 21:15 · $0.0005396 2026-10-15 · $0.0005904 2026-10-15 00:15 · $0.000506 2026-10-15 03:15 · $0.0004586 2026-10-15 06:15 · $0.0004604 2026-10-15 09:15 · $0.0004742 2026-10-15 12:15 · $0.000415 2026-10-15 15:15 · $0.0004647 2026-10-15 18:16 · $0.0005297 2026-10-15 21:43 · $0.0005904 2026-10-16 · $0.0005716 2026-10-16 03:15 · $0.0006188 2026-10-16 06:15 · $0.0007089 2026-10-16 09:15 · $0.0006882 2026-10-16 15:15 · $0.0006606 2026-10-16 18:15 · $0.0005452 2026-10-16 21:15 · $0.0005716 2026-10-17 · $0.0005456 2026-10-17 00:15 · $0.0005245 2026-10-17 03:15 · $0.0005274 2026-10-17 06:15 · $0.0005555 2026-10-17 09:15 · $0.0005331 2026-10-17 12:15 · $0.0005456 2026-10-18 · $0.0004685 2026-10-18 00:15 · $0.000506 2026-10-18 06:15 · $0.0005659 2026-10-18 09:15 · $0.0005646 2026-10-18 12:16 · $0.0005305 2026-10-18 15:16 · $0.0004867 2026-10-18 18:16 · $0.0004685 2026-10-18 18:16 · $0.0004685 2026-10-19 · $0.0004867 2026-10-19 00:16 · $0.0004688 2026-10-19 00:16 · $0.0004688 2026-10-19 03:15 · $0.0005125 2026-10-19 03:16 · $0.0005125 2026-10-19 06:16 · $0.0004874 2026-10-19 06:16 · $0.0004874 2026-10-19 09:16 · $0.0004894 2026-10-19 09:16 · $0.0004894 2026-10-19 12:16 · $0.0004889 2026-10-19 15:16 · $0.0004867 2026-10-20 · $0.000572 2026-10-20 00:15 · $0.0005036 2026-10-20 03:16 · $0.0004914 2026-10-20 06:15 · $0.0004743 2026-10-20 09:16 · $0.0004934 2026-10-20 12:16 · $0.000458 2026-10-20 15:16 · $0.0004942 2026-10-20 21:16 · $0.000572 2026-10-21 · $0.0006089 2026-10-21 00:15 · $0.0006421 2026-10-21 03:16 · $0.0006062 2026-10-21 09:16 · $0.0006449 2026-10-21 15:15 · $0.0006089 2026-10-22 · $0.000488 2026-10-22 00:16 · $0.0006575 2026-10-22 06:16 · $0.0005693 2026-10-22 12:16 · $0.0005184 2026-10-22 21:16 · $0.000488 2026-10-23 · $0.0004575 2026-10-23 00:16 · $0.0004558 2026-10-23 12:16 · $0.0004838 2026-10-23 18:15 · $0.0004575 2026-10-24 · $0.0004073 2026-10-24 03:15 · $0.0004413 2026-10-24 06:16 · $0.0004112 2026-10-24 15:16 · $0.000414 2026-10-24 18:16 · $0.0004019 2026-10-24 21:16 · $0.0004073 2026-10-25 · $0.0005519 2026-10-25 03:16 · $0.0004343 2026-10-25 06:15 · $0.0004065 2026-10-25 09:15 · $0.000395 2026-10-25 12:20 · $0.0004255 2026-10-25 15:15 · $0.0004293 2026-10-25 21:34 · $0.0005519 2026-10-26 · $0.0004882 2026-10-26 06:16 · $0.0005243 2026-10-26 18:17 · $0.0004723 2026-10-26 21:16 · $0.0004882 2026-10-27 · $0.0004816 2026-10-27 00:16 · $0.0004508 2026-10-27 03:15 · $0.0004734 2026-10-27 06:15 · $0.0004598 2026-10-27 09:15 · $0.0004865 2026-10-27 12:16 · $0.0004816 2026-10-28 · $0.0006015 2026-10-28 03:16 · $0.0005301 2026-10-28 12:16 · $0.0006106 2026-10-28 15:16 · $0.0005389 2026-10-28 18:16 · $0.0005694 2026-10-28 21:16 · $0.0006015 2026-10-29 · $0.0004408 2026-10-29 03:17 · $0.0004598 2026-10-29 06:15 · $0.000469 2026-10-29 12:15 · $0.0004845 2026-10-29 18:15 · $0.0005018 2026-10-29 21:16 · $0.0004408 2026-10-30 · $0.00043 2026-10-30 00:16 · $0.0004563 2026-10-30 03:16 · $0.0004147 2026-10-30 09:15 · $0.0004245 2026-10-30 12:16 · $0.0004381 2026-10-30 15:16 · $0.0004316 2026-10-30 18:16 · $0.00043 2026-10-31 · $0.0004125 2026-10-31 00:16 · $0.0004255 2026-10-31 03:16 · $0.0004269 2026-10-31 06:16 · $0.0004035 2026-10-31 09:16 · $0.0004076 2026-10-31 12:15 · $0.0003888 2026-10-31 15:16 · $0.0003886 2026-10-31 21:16 · $0.0004125 09-23 09-30 10-08 10-31 $0.0004125 Dated price measurements: 282, 2026-09-23 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$371858.79 $382175.13 $392491.48 $402807.83 $413124.18 2026-10-31 · $397.02K 2026-10-31 00:16 · $409.50K 2026-10-31 03:16 · $410.91K 2026-10-31 06:16 · $388.34K 2026-10-31 09:16 · $392.33K 2026-10-31 12:15 · $374.20K 2026-10-31 15:16 · $374.07K 2026-10-31 21:16 · $397.02K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $397.02K $371966.93 $381880.80 $392058.91 $413236.18 2026-10-31 · $397.02K 2026-10-31 00:16 · $409.50K 2026-10-31 03:16 · $410.91K 2026-10-31 06:16 · $388.34K 2026-10-31 09:16 · $392.33K 2026-10-31 12:15 · $374.20K 2026-10-31 15:16 · $374.07K 2026-10-31 21:16 · $397.02K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $397.02K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$361252.38 $480878.18 $540691.08 $600503.98 2026-10-25 · $531.22K 2026-10-25 03:16 · $417.99K 2026-10-25 06:15 · $391.21K 2026-10-25 09:15 · $380.15K 2026-10-25 12:20 · $409.51K 2026-10-25 15:15 · $413.18K 2026-10-25 21:34 · $531.22K 2026-10-26 · $469.87K 2026-10-26 06:16 · $504.61K 2026-10-26 18:17 · $454.58K 2026-10-26 21:16 · $469.87K 2026-10-27 · $463.55K 2026-10-27 00:16 · $433.90K 2026-10-27 03:15 · $455.66K 2026-10-27 06:15 · $442.55K 2026-10-27 09:15 · $468.28K 2026-10-27 12:16 · $463.55K 2026-10-28 · $578.93K 2026-10-28 03:16 · $510.23K 2026-10-28 12:16 · $587.69K 2026-10-28 15:16 · $518.71K 2026-10-28 18:16 · $548.04K 2026-10-28 21:16 · $578.93K 2026-10-29 · $424.31K 2026-10-29 03:17 · $442.54K 2026-10-29 06:15 · $451.41K 2026-10-29 12:15 · $466.30K 2026-10-29 18:15 · $482.95K 2026-10-29 21:16 · $424.31K 2026-10-30 · $413.87K 2026-10-30 00:16 · $439.18K 2026-10-30 03:16 · $399.15K 2026-10-30 09:15 · $408.58K 2026-10-30 12:16 · $421.66K 2026-10-30 15:16 · $415.41K 2026-10-30 18:16 · $413.87K 2026-10-31 · $397.02K 2026-10-31 00:16 · $409.50K 2026-10-31 03:16 · $410.91K 2026-10-31 06:16 · $388.34K 2026-10-31 09:16 · $392.33K 2026-10-31 12:15 · $374.20K 2026-10-31 15:16 · $374.07K 2026-10-31 21:16 · $397.02K 10-25 10-26 10-28 10-31 $397.02K $364066.39 $468866.42 $532087.91 $603834.14 2026-10-25 · $531.22K 2026-10-25 03:16 · $417.99K 2026-10-25 06:15 · $391.21K 2026-10-25 09:15 · $380.15K 2026-10-25 12:20 · $409.51K 2026-10-25 15:15 · $413.18K 2026-10-25 21:34 · $531.22K 2026-10-26 · $469.87K 2026-10-26 06:16 · $504.61K 2026-10-26 18:17 · $454.58K 2026-10-26 21:16 · $469.87K 2026-10-27 · $463.55K 2026-10-27 00:16 · $433.90K 2026-10-27 03:15 · $455.66K 2026-10-27 06:15 · $442.55K 2026-10-27 09:15 · $468.28K 2026-10-27 12:16 · $463.55K 2026-10-28 · $578.93K 2026-10-28 03:16 · $510.23K 2026-10-28 12:16 · $587.69K 2026-10-28 15:16 · $518.71K 2026-10-28 18:16 · $548.04K 2026-10-28 21:16 · $578.93K 2026-10-29 · $424.31K 2026-10-29 03:17 · $442.54K 2026-10-29 06:15 · $451.41K 2026-10-29 12:15 · $466.30K 2026-10-29 18:15 · $482.95K 2026-10-29 21:16 · $424.31K 2026-10-30 · $413.87K 2026-10-30 00:16 · $439.18K 2026-10-30 03:16 · $399.15K 2026-10-30 09:15 · $408.58K 2026-10-30 12:16 · $421.66K 2026-10-30 15:16 · $415.41K 2026-10-30 18:16 · $413.87K 2026-10-31 · $397.02K 2026-10-31 00:16 · $409.50K 2026-10-31 03:16 · $410.91K 2026-10-31 06:16 · $388.34K 2026-10-31 09:16 · $392.33K 2026-10-31 12:15 · $374.20K 2026-10-31 15:16 · $374.07K 2026-10-31 21:16 · $397.02K 10-25 10-26 10-28 10-31 $397.02K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$314863.12 $591159.22 $867455.32 $1143751.42 $1420047.51 2026-10-02 · $1.00M 2026-10-02 00:12 · $1.28M 2026-10-02 03:13 · $1.19M 2026-10-02 06:12 · $1.31M 2026-10-02 09:12 · $1.36M 2026-10-02 15:12 · $1.17M 2026-10-02 18:16 · $1.15M 2026-10-02 21:13 · $1.00M 2026-10-03 · $799.27K 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $987.39K 2026-10-03 06:12 · $920.52K 2026-10-03 09:12 · $1.03M 2026-10-03 15:12 · $906.71K 2026-10-03 21:13 · $799.27K 2026-10-04 · $1.03M 2026-10-04 00:12 · $830.28K 2026-10-04 06:12 · $850.54K 2026-10-04 09:12 · $885.22K 2026-10-04 15:12 · $1.01M 2026-10-04 18:13 · $1.01M 2026-10-04 21:13 · $1.03M 2026-10-05 · $940.45K 2026-10-05 00:12 · $1.14M 2026-10-05 03:12 · $981.02K 2026-10-05 06:12 · $962.12K 2026-10-05 09:12 · $937.12K 2026-10-05 12:12 · $989.36K 2026-10-05 15:12 · $940.45K 2026-10-06 · $1.09M 2026-10-06 00:12 · $944.99K 2026-10-06 03:12 · $1.01M 2026-10-06 06:12 · $920.20K 2026-10-06 12:12 · $957.54K 2026-10-06 18:12 · $1.31M 2026-10-06 21:12 · $1.09M 2026-10-07 · $967.43K 2026-10-07 06:12 · $1.03M 2026-10-07 09:12 · $953.33K 2026-10-07 12:12 · $1.13M 2026-10-07 18:12 · $1.11M 2026-10-07 21:12 · $967.43K 2026-10-08 · $798.20K 2026-10-08 00:12 · $876.84K 2026-10-08 03:12 · $985.96K 2026-10-08 06:12 · $873.40K 2026-10-08 09:12 · $864.84K 2026-10-08 12:12 · $826.53K 2026-10-08 15:12 · $798.20K 2026-10-09 · $824.04K 2026-10-09 00:12 · $734.90K 2026-10-09 03:12 · $881.20K 2026-10-09 06:12 · $859.18K 2026-10-09 09:12 · $838.94K 2026-10-09 12:13 · $828.57K 2026-10-09 18:16 · $824.04K 2026-10-10 · $717.06K 2026-10-10 06:16 · $829.64K 2026-10-10 12:16 · $753.37K 2026-10-10 15:16 · $720.26K 2026-10-10 21:16 · $717.06K 2026-10-11 · $780.05K 2026-10-11 00:16 · $713.58K 2026-10-11 03:16 · $696.59K 2026-10-11 06:16 · $714.44K 2026-10-11 09:16 · $670.37K 2026-10-11 12:16 · $683.26K 2026-10-11 15:15 · $719.96K 2026-10-11 18:15 · $795.82K 2026-10-11 21:15 · $780.05K 2026-10-12 · $679.93K 2026-10-12 00:16 · $773.78K 2026-10-12 03:15 · $769.97K 2026-10-12 06:16 · $744.57K 2026-10-12 09:16 · $799.52K 2026-10-12 12:15 · $858.42K 2026-10-12 15:16 · $731.60K 2026-10-12 18:15 · $699.24K 2026-10-12 21:21 · $679.93K 2026-10-13 · $534.32K 2026-10-13 00:16 · $657.22K 2026-10-13 03:22 · $653.53K 2026-10-13 06:16 · $626.94K 2026-10-13 09:16 · $569.69K 2026-10-13 12:17 · $513.54K 2026-10-13 15:14 · $494.78K 2026-10-13 18:14 · $493.76K 2026-10-13 21:20 · $534.32K 2026-10-14 · $519.39K 2026-10-14 00:22 · $572.52K 2026-10-14 03:16 · $655.17K 2026-10-14 06:16 · $643.35K 2026-10-14 09:16 · $606.19K 2026-10-14 12:16 · $657.84K 2026-10-14 21:15 · $519.39K 2026-10-15 · $568.27K 2026-10-15 00:15 · $486.98K 2026-10-15 03:15 · $441.44K 2026-10-15 06:15 · $443.10K 2026-10-15 09:15 · $456.44K 2026-10-15 12:15 · $399.41K 2026-10-15 15:15 · $447.23K 2026-10-15 18:16 · $509.82K 2026-10-15 21:43 · $568.27K 2026-10-16 · $550.12K 2026-10-16 03:15 · $595.59K 2026-10-16 06:15 · $682.28K 2026-10-16 09:15 · $662.36K 2026-10-16 15:15 · $635.85K 2026-10-16 18:15 · $524.73K 2026-10-16 21:15 · $550.12K 2026-10-17 · $525.10K 2026-10-17 00:15 · $504.81K 2026-10-17 03:15 · $507.64K 2026-10-17 06:15 · $534.67K 2026-10-17 09:15 · $513.09K 2026-10-17 12:15 · $525.10K 2026-10-18 · $450.91K 2026-10-18 00:15 · $486.99K 2026-10-18 06:15 · $544.68K 2026-10-18 09:15 · $543.41K 2026-10-18 12:16 · $510.62K 2026-10-18 15:16 · $468.41K 2026-10-18 18:16 · $450.91K 2026-10-18 18:16 · $450.91K 2026-10-19 · $468.47K 2026-10-19 00:16 · $451.18K 2026-10-19 00:16 · $451.18K 2026-10-19 03:15 · $493.29K 2026-10-19 03:16 · $493.29K 2026-10-19 06:16 · $469.13K 2026-10-19 06:16 · $469.13K 2026-10-19 09:16 · $471.03K 2026-10-19 09:16 · $471.03K 2026-10-19 12:16 · $470.55K 2026-10-19 15:16 · $468.47K 2026-10-20 · $550.50K 2026-10-20 00:15 · $484.73K 2026-10-20 03:16 · $473.00K 2026-10-20 06:15 · $456.54K 2026-10-20 09:16 · $474.90K 2026-10-20 12:16 · $440.81K 2026-10-20 15:16 · $475.68K 2026-10-20 21:16 · $550.50K 2026-10-21 · $586.07K 2026-10-21 00:15 · $617.99K 2026-10-21 03:16 · $583.49K 2026-10-21 09:16 · $620.71K 2026-10-21 15:15 · $586.07K 2026-10-22 · $469.70K 2026-10-22 00:16 · $632.87K 2026-10-22 06:16 · $547.97K 2026-10-22 12:16 · $498.97K 2026-10-22 21:16 · $469.70K 2026-10-23 · $440.30K 2026-10-23 00:16 · $438.75K 2026-10-23 12:16 · $465.63K 2026-10-23 18:15 · $440.30K 2026-10-24 · $392.00K 2026-10-24 03:15 · $424.71K 2026-10-24 06:16 · $395.82K 2026-10-24 15:16 · $398.51K 2026-10-24 18:16 · $386.83K 2026-10-24 21:16 · $392.00K 2026-10-25 · $531.22K 2026-10-25 03:16 · $417.99K 2026-10-25 06:15 · $391.21K 2026-10-25 09:15 · $380.15K 2026-10-25 12:20 · $409.51K 2026-10-25 15:15 · $413.18K 2026-10-25 21:34 · $531.22K 2026-10-26 · $469.87K 2026-10-26 06:16 · $504.61K 2026-10-26 18:17 · $454.58K 2026-10-26 21:16 · $469.87K 2026-10-27 · $463.55K 2026-10-27 00:16 · $433.90K 2026-10-27 03:15 · $455.66K 2026-10-27 06:15 · $442.55K 2026-10-27 09:15 · $468.28K 2026-10-27 12:16 · $463.55K 2026-10-28 · $578.93K 2026-10-28 03:16 · $510.23K 2026-10-28 12:16 · $587.69K 2026-10-28 15:16 · $518.71K 2026-10-28 18:16 · $548.04K 2026-10-28 21:16 · $578.93K 2026-10-29 · $424.31K 2026-10-29 03:17 · $442.54K 2026-10-29 06:15 · $451.41K 2026-10-29 12:15 · $466.30K 2026-10-29 18:15 · $482.95K 2026-10-29 21:16 · $424.31K 2026-10-30 · $413.87K 2026-10-30 00:16 · $439.18K 2026-10-30 03:16 · $399.15K 2026-10-30 09:15 · $408.58K 2026-10-30 12:16 · $421.66K 2026-10-30 15:16 · $415.41K 2026-10-30 18:16 · $413.87K 2026-10-31 · $397.02K 2026-10-31 00:16 · $409.50K 2026-10-31 03:16 · $410.91K 2026-10-31 06:16 · $388.34K 2026-10-31 09:16 · $392.33K 2026-10-31 12:15 · $374.20K 2026-10-31 15:16 · $374.07K 2026-10-31 21:16 · $397.02K 10-02 10-08 10-14 10-31 $397.02K $346179.15 $496981.67 $713476.77 $1024281.43 $1470478.79 2026-10-02 · $1.00M 2026-10-02 00:12 · $1.28M 2026-10-02 03:13 · $1.19M 2026-10-02 06:12 · $1.31M 2026-10-02 09:12 · $1.36M 2026-10-02 15:12 · $1.17M 2026-10-02 18:16 · $1.15M 2026-10-02 21:13 · $1.00M 2026-10-03 · $799.27K 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $987.39K 2026-10-03 06:12 · $920.52K 2026-10-03 09:12 · $1.03M 2026-10-03 15:12 · $906.71K 2026-10-03 21:13 · $799.27K 2026-10-04 · $1.03M 2026-10-04 00:12 · $830.28K 2026-10-04 06:12 · $850.54K 2026-10-04 09:12 · $885.22K 2026-10-04 15:12 · $1.01M 2026-10-04 18:13 · $1.01M 2026-10-04 21:13 · $1.03M 2026-10-05 · $940.45K 2026-10-05 00:12 · $1.14M 2026-10-05 03:12 · $981.02K 2026-10-05 06:12 · $962.12K 2026-10-05 09:12 · $937.12K 2026-10-05 12:12 · $989.36K 2026-10-05 15:12 · $940.45K 2026-10-06 · $1.09M 2026-10-06 00:12 · $944.99K 2026-10-06 03:12 · $1.01M 2026-10-06 06:12 · $920.20K 2026-10-06 12:12 · $957.54K 2026-10-06 18:12 · $1.31M 2026-10-06 21:12 · $1.09M 2026-10-07 · $967.43K 2026-10-07 06:12 · $1.03M 2026-10-07 09:12 · $953.33K 2026-10-07 12:12 · $1.13M 2026-10-07 18:12 · $1.11M 2026-10-07 21:12 · $967.43K 2026-10-08 · $798.20K 2026-10-08 00:12 · $876.84K 2026-10-08 03:12 · $985.96K 2026-10-08 06:12 · $873.40K 2026-10-08 09:12 · $864.84K 2026-10-08 12:12 · $826.53K 2026-10-08 15:12 · $798.20K 2026-10-09 · $824.04K 2026-10-09 00:12 · $734.90K 2026-10-09 03:12 · $881.20K 2026-10-09 06:12 · $859.18K 2026-10-09 09:12 · $838.94K 2026-10-09 12:13 · $828.57K 2026-10-09 18:16 · $824.04K 2026-10-10 · $717.06K 2026-10-10 06:16 · $829.64K 2026-10-10 12:16 · $753.37K 2026-10-10 15:16 · $720.26K 2026-10-10 21:16 · $717.06K 2026-10-11 · $780.05K 2026-10-11 00:16 · $713.58K 2026-10-11 03:16 · $696.59K 2026-10-11 06:16 · $714.44K 2026-10-11 09:16 · $670.37K 2026-10-11 12:16 · $683.26K 2026-10-11 15:15 · $719.96K 2026-10-11 18:15 · $795.82K 2026-10-11 21:15 · $780.05K 2026-10-12 · $679.93K 2026-10-12 00:16 · $773.78K 2026-10-12 03:15 · $769.97K 2026-10-12 06:16 · $744.57K 2026-10-12 09:16 · $799.52K 2026-10-12 12:15 · $858.42K 2026-10-12 15:16 · $731.60K 2026-10-12 18:15 · $699.24K 2026-10-12 21:21 · $679.93K 2026-10-13 · $534.32K 2026-10-13 00:16 · $657.22K 2026-10-13 03:22 · $653.53K 2026-10-13 06:16 · $626.94K 2026-10-13 09:16 · $569.69K 2026-10-13 12:17 · $513.54K 2026-10-13 15:14 · $494.78K 2026-10-13 18:14 · $493.76K 2026-10-13 21:20 · $534.32K 2026-10-14 · $519.39K 2026-10-14 00:22 · $572.52K 2026-10-14 03:16 · $655.17K 2026-10-14 06:16 · $643.35K 2026-10-14 09:16 · $606.19K 2026-10-14 12:16 · $657.84K 2026-10-14 21:15 · $519.39K 2026-10-15 · $568.27K 2026-10-15 00:15 · $486.98K 2026-10-15 03:15 · $441.44K 2026-10-15 06:15 · $443.10K 2026-10-15 09:15 · $456.44K 2026-10-15 12:15 · $399.41K 2026-10-15 15:15 · $447.23K 2026-10-15 18:16 · $509.82K 2026-10-15 21:43 · $568.27K 2026-10-16 · $550.12K 2026-10-16 03:15 · $595.59K 2026-10-16 06:15 · $682.28K 2026-10-16 09:15 · $662.36K 2026-10-16 15:15 · $635.85K 2026-10-16 18:15 · $524.73K 2026-10-16 21:15 · $550.12K 2026-10-17 · $525.10K 2026-10-17 00:15 · $504.81K 2026-10-17 03:15 · $507.64K 2026-10-17 06:15 · $534.67K 2026-10-17 09:15 · $513.09K 2026-10-17 12:15 · $525.10K 2026-10-18 · $450.91K 2026-10-18 00:15 · $486.99K 2026-10-18 06:15 · $544.68K 2026-10-18 09:15 · $543.41K 2026-10-18 12:16 · $510.62K 2026-10-18 15:16 · $468.41K 2026-10-18 18:16 · $450.91K 2026-10-18 18:16 · $450.91K 2026-10-19 · $468.47K 2026-10-19 00:16 · $451.18K 2026-10-19 00:16 · $451.18K 2026-10-19 03:15 · $493.29K 2026-10-19 03:16 · $493.29K 2026-10-19 06:16 · $469.13K 2026-10-19 06:16 · $469.13K 2026-10-19 09:16 · $471.03K 2026-10-19 09:16 · $471.03K 2026-10-19 12:16 · $470.55K 2026-10-19 15:16 · $468.47K 2026-10-20 · $550.50K 2026-10-20 00:15 · $484.73K 2026-10-20 03:16 · $473.00K 2026-10-20 06:15 · $456.54K 2026-10-20 09:16 · $474.90K 2026-10-20 12:16 · $440.81K 2026-10-20 15:16 · $475.68K 2026-10-20 21:16 · $550.50K 2026-10-21 · $586.07K 2026-10-21 00:15 · $617.99K 2026-10-21 03:16 · $583.49K 2026-10-21 09:16 · $620.71K 2026-10-21 15:15 · $586.07K 2026-10-22 · $469.70K 2026-10-22 00:16 · $632.87K 2026-10-22 06:16 · $547.97K 2026-10-22 12:16 · $498.97K 2026-10-22 21:16 · $469.70K 2026-10-23 · $440.30K 2026-10-23 00:16 · $438.75K 2026-10-23 12:16 · $465.63K 2026-10-23 18:15 · $440.30K 2026-10-24 · $392.00K 2026-10-24 03:15 · $424.71K 2026-10-24 06:16 · $395.82K 2026-10-24 15:16 · $398.51K 2026-10-24 18:16 · $386.83K 2026-10-24 21:16 · $392.00K 2026-10-25 · $531.22K 2026-10-25 03:16 · $417.99K 2026-10-25 06:15 · $391.21K 2026-10-25 09:15 · $380.15K 2026-10-25 12:20 · $409.51K 2026-10-25 15:15 · $413.18K 2026-10-25 21:34 · $531.22K 2026-10-26 · $469.87K 2026-10-26 06:16 · $504.61K 2026-10-26 18:17 · $454.58K 2026-10-26 21:16 · $469.87K 2026-10-27 · $463.55K 2026-10-27 00:16 · $433.90K 2026-10-27 03:15 · $455.66K 2026-10-27 06:15 · $442.55K 2026-10-27 09:15 · $468.28K 2026-10-27 12:16 · $463.55K 2026-10-28 · $578.93K 2026-10-28 03:16 · $510.23K 2026-10-28 12:16 · $587.69K 2026-10-28 15:16 · $518.71K 2026-10-28 18:16 · $548.04K 2026-10-28 21:16 · $578.93K 2026-10-29 · $424.31K 2026-10-29 03:17 · $442.54K 2026-10-29 06:15 · $451.41K 2026-10-29 12:15 · $466.30K 2026-10-29 18:15 · $482.95K 2026-10-29 21:16 · $424.31K 2026-10-30 · $413.87K 2026-10-30 00:16 · $439.18K 2026-10-30 03:16 · $399.15K 2026-10-30 09:15 · $408.58K 2026-10-30 12:16 · $421.66K 2026-10-30 15:16 · $415.41K 2026-10-30 18:16 · $413.87K 2026-10-31 · $397.02K 2026-10-31 00:16 · $409.50K 2026-10-31 03:16 · $410.91K 2026-10-31 06:16 · $388.34K 2026-10-31 09:16 · $392.33K 2026-10-31 12:15 · $374.20K 2026-10-31 15:16 · $374.07K 2026-10-31 21:16 · $397.02K 10-02 10-08 10-14 10-31 $397.02K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1522391.91 $2983893.25 $4445394.59 $5906895.93 2026-09-23 · $4.34M 2026-09-23 12:07 · $4.57M 2026-09-23 15:07 · $4.08M 2026-09-23 18:07 · $4.17M 2026-09-23 21:07 · $4.34M 2026-09-24 · $5.38M 2026-09-24 00:07 · $4.32M 2026-09-24 03:07 · $5.49M 2026-09-24 06:07 · $5.34M 2026-09-24 09:07 · $5.20M 2026-09-24 12:07 · $4.49M 2026-09-24 15:07 · $4.69M 2026-09-24 18:07 · $5.35M 2026-09-24 21:07 · $5.38M 2026-09-25 · $2.64M 2026-09-25 00:07 · $5.59M 2026-09-25 03:07 · $4.11M 2026-09-25 06:07 · $4.08M 2026-09-25 09:07 · $3.97M 2026-09-25 12:07 · $4.21M 2026-09-25 15:07 · $3.66M 2026-09-25 18:07 · $3.05M 2026-09-25 21:07 · $2.64M 2026-09-26 · $2.81M 2026-09-26 00:07 · $2.86M 2026-09-26 03:07 · $2.66M 2026-09-26 05:13 · $2.81M 2026-09-26 06:07 · $2.78M 2026-09-26 07:25 · $2.54M 2026-09-26 09:07 · $2.86M 2026-09-26 11:44 · $3.04M 2026-09-26 12:07 · $3.19M 2026-09-26 15:07 · $2.68M 2026-09-26 18:07 · $2.84M 2026-09-26 21:07 · $2.58M 2026-09-27 · $2.44M 2026-09-27 00:07 · $2.44M 2026-09-27 03:07 · $2.65M 2026-09-27 06:11 · $2.68M 2026-09-27 09:10 · $2.90M 2026-09-27 15:10 · $2.88M 2026-09-27 18:22 · $2.63M 2026-09-27 21:19 · $2.44M 2026-09-28 · $1.51M 2026-09-28 00:25 · $1.98M 2026-09-28 03:15 · $2.12M 2026-09-28 06:12 · $2.06M 2026-09-28 09:12 · $1.82M 2026-09-28 12:12 · $1.70M 2026-09-28 15:17 · $1.72M 2026-09-28 18:18 · $1.69M 2026-09-28 21:14 · $1.51M 2026-09-29 · $2.05M 2026-09-29 00:16 · $1.26M 2026-09-29 03:12 · $1.14M 2026-09-29 06:13 · $1.27M 2026-09-29 09:18 · $1.41M 2026-09-29 12:17 · $1.40M 2026-09-29 21:12 · $2.05M 2026-09-30 · $1.51M 2026-09-30 00:12 · $1.69M 2026-09-30 03:12 · $1.72M 2026-09-30 06:12 · $1.81M 2026-09-30 09:12 · $1.76M 2026-09-30 12:12 · $1.55M 2026-09-30 15:13 · $1.77M 2026-09-30 18:12 · $1.65M 2026-09-30 21:13 · $1.51M 2026-10-01 · $1.34M 2026-10-01 00:12 · $1.49M 2026-10-01 03:12 · $1.34M 2026-10-01 06:12 · $1.37M 2026-10-01 12:12 · $1.61M 2026-10-01 21:13 · $1.34M 2026-10-02 · $1.00M 2026-10-02 00:12 · $1.28M 2026-10-02 03:13 · $1.19M 2026-10-02 06:12 · $1.31M 2026-10-02 09:12 · $1.36M 2026-10-02 15:12 · $1.17M 2026-10-02 18:16 · $1.15M 2026-10-02 21:13 · $1.00M 2026-10-03 · $799.27K 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $987.39K 2026-10-03 06:12 · $920.52K 2026-10-03 09:12 · $1.03M 2026-10-03 15:12 · $906.71K 2026-10-03 21:13 · $799.27K 2026-10-04 · $1.03M 2026-10-04 00:12 · $830.28K 2026-10-04 06:12 · $850.54K 2026-10-04 09:12 · $885.22K 2026-10-04 15:12 · $1.01M 2026-10-04 18:13 · $1.01M 2026-10-04 21:13 · $1.03M 2026-10-05 · $940.45K 2026-10-05 00:12 · $1.14M 2026-10-05 03:12 · $981.02K 2026-10-05 06:12 · $962.12K 2026-10-05 09:12 · $937.12K 2026-10-05 12:12 · $989.36K 2026-10-05 15:12 · $940.45K 2026-10-06 · $1.09M 2026-10-06 00:12 · $944.99K 2026-10-06 03:12 · $1.01M 2026-10-06 06:12 · $920.20K 2026-10-06 12:12 · $957.54K 2026-10-06 18:12 · $1.31M 2026-10-06 21:12 · $1.09M 2026-10-07 · $967.43K 2026-10-07 06:12 · $1.03M 2026-10-07 09:12 · $953.33K 2026-10-07 12:12 · $1.13M 2026-10-07 18:12 · $1.11M 2026-10-07 21:12 · $967.43K 2026-10-08 · $798.20K 2026-10-08 00:12 · $876.84K 2026-10-08 03:12 · $985.96K 2026-10-08 06:12 · $873.40K 2026-10-08 09:12 · $864.84K 2026-10-08 12:12 · $826.53K 2026-10-08 15:12 · $798.20K 2026-10-09 · $824.04K 2026-10-09 00:12 · $734.90K 2026-10-09 03:12 · $881.20K 2026-10-09 06:12 · $859.18K 2026-10-09 09:12 · $838.94K 2026-10-09 12:13 · $828.57K 2026-10-09 18:16 · $824.04K 2026-10-10 · $717.06K 2026-10-10 06:16 · $829.64K 2026-10-10 12:16 · $753.37K 2026-10-10 15:16 · $720.26K 2026-10-10 21:16 · $717.06K 2026-10-11 · $780.05K 2026-10-11 00:16 · $713.58K 2026-10-11 03:16 · $696.59K 2026-10-11 06:16 · $714.44K 2026-10-11 09:16 · $670.37K 2026-10-11 12:16 · $683.26K 2026-10-11 15:15 · $719.96K 2026-10-11 18:15 · $795.82K 2026-10-11 21:15 · $780.05K 2026-10-12 · $679.93K 2026-10-12 00:16 · $773.78K 2026-10-12 03:15 · $769.97K 2026-10-12 06:16 · $744.57K 2026-10-12 09:16 · $799.52K 2026-10-12 12:15 · $858.42K 2026-10-12 15:16 · $731.60K 2026-10-12 18:15 · $699.24K 2026-10-12 21:21 · $679.93K 2026-10-13 · $534.32K 2026-10-13 00:16 · $657.22K 2026-10-13 03:22 · $653.53K 2026-10-13 06:16 · $626.94K 2026-10-13 09:16 · $569.69K 2026-10-13 12:17 · $513.54K 2026-10-13 15:14 · $494.78K 2026-10-13 18:14 · $493.76K 2026-10-13 21:20 · $534.32K 2026-10-14 · $519.39K 2026-10-14 00:22 · $572.52K 2026-10-14 03:16 · $655.17K 2026-10-14 06:16 · $643.35K 2026-10-14 09:16 · $606.19K 2026-10-14 12:16 · $657.84K 2026-10-14 21:15 · $519.39K 2026-10-15 · $568.27K 2026-10-15 00:15 · $486.98K 2026-10-15 03:15 · $441.44K 2026-10-15 06:15 · $443.10K 2026-10-15 09:15 · $456.44K 2026-10-15 12:15 · $399.41K 2026-10-15 15:15 · $447.23K 2026-10-15 18:16 · $509.82K 2026-10-15 21:43 · $568.27K 2026-10-16 · $550.12K 2026-10-16 03:15 · $595.59K 2026-10-16 06:15 · $682.28K 2026-10-16 09:15 · $662.36K 2026-10-16 15:15 · $635.85K 2026-10-16 18:15 · $524.73K 2026-10-16 21:15 · $550.12K 2026-10-17 · $525.10K 2026-10-17 00:15 · $504.81K 2026-10-17 03:15 · $507.64K 2026-10-17 06:15 · $534.67K 2026-10-17 09:15 · $513.09K 2026-10-17 12:15 · $525.10K 2026-10-18 · $450.91K 2026-10-18 00:15 · $486.99K 2026-10-18 06:15 · $544.68K 2026-10-18 09:15 · $543.41K 2026-10-18 12:16 · $510.62K 2026-10-18 15:16 · $468.41K 2026-10-18 18:16 · $450.91K 2026-10-18 18:16 · $450.91K 2026-10-19 · $468.47K 2026-10-19 00:16 · $451.18K 2026-10-19 00:16 · $451.18K 2026-10-19 03:15 · $493.29K 2026-10-19 03:16 · $493.29K 2026-10-19 06:16 · $469.13K 2026-10-19 06:16 · $469.13K 2026-10-19 09:16 · $471.03K 2026-10-19 09:16 · $471.03K 2026-10-19 12:16 · $470.55K 2026-10-19 15:16 · $468.47K 2026-10-20 · $550.50K 2026-10-20 00:15 · $484.73K 2026-10-20 03:16 · $473.00K 2026-10-20 06:15 · $456.54K 2026-10-20 09:16 · $474.90K 2026-10-20 12:16 · $440.81K 2026-10-20 15:16 · $475.68K 2026-10-20 21:16 · $550.50K 2026-10-21 · $586.07K 2026-10-21 00:15 · $617.99K 2026-10-21 03:16 · $583.49K 2026-10-21 09:16 · $620.71K 2026-10-21 15:15 · $586.07K 2026-10-22 · $469.70K 2026-10-22 00:16 · $632.87K 2026-10-22 06:16 · $547.97K 2026-10-22 12:16 · $498.97K 2026-10-22 21:16 · $469.70K 2026-10-23 · $440.30K 2026-10-23 00:16 · $438.75K 2026-10-23 12:16 · $465.63K 2026-10-23 18:15 · $440.30K 2026-10-24 · $392.00K 2026-10-24 03:15 · $424.71K 2026-10-24 06:16 · $395.82K 2026-10-24 15:16 · $398.51K 2026-10-24 18:16 · $386.83K 2026-10-24 21:16 · $392.00K 2026-10-25 · $531.22K 2026-10-25 03:16 · $417.99K 2026-10-25 06:15 · $391.21K 2026-10-25 09:15 · $380.15K 2026-10-25 12:20 · $409.51K 2026-10-25 15:15 · $413.18K 2026-10-25 21:34 · $531.22K 2026-10-26 · $469.87K 2026-10-26 06:16 · $504.61K 2026-10-26 18:17 · $454.58K 2026-10-26 21:16 · $469.87K 2026-10-27 · $463.55K 2026-10-27 00:16 · $433.90K 2026-10-27 03:15 · $455.66K 2026-10-27 06:15 · $442.55K 2026-10-27 09:15 · $468.28K 2026-10-27 12:16 · $463.55K 2026-10-28 · $578.93K 2026-10-28 03:16 · $510.23K 2026-10-28 12:16 · $587.69K 2026-10-28 15:16 · $518.71K 2026-10-28 18:16 · $548.04K 2026-10-28 21:16 · $578.93K 2026-10-29 · $424.31K 2026-10-29 03:17 · $442.54K 2026-10-29 06:15 · $451.41K 2026-10-29 12:15 · $466.30K 2026-10-29 18:15 · $482.95K 2026-10-29 21:16 · $424.31K 2026-10-30 · $413.87K 2026-10-30 00:16 · $439.18K 2026-10-30 03:16 · $399.15K 2026-10-30 09:15 · $408.58K 2026-10-30 12:16 · $421.66K 2026-10-30 15:16 · $415.41K 2026-10-30 18:16 · $413.87K 2026-10-31 · $397.02K 2026-10-31 00:16 · $409.50K 2026-10-31 03:16 · $410.91K 2026-10-31 06:16 · $388.34K 2026-10-31 09:16 · $392.33K 2026-10-31 12:15 · $374.20K 2026-10-31 15:16 · $374.07K 2026-10-31 21:16 · $397.02K 09-23 09-30 10-08 10-31 $397.02K $318029.44 $678260.99 $1446526.38 $3085005.02 $6579386.40 2026-09-23 · $4.34M 2026-09-23 12:07 · $4.57M 2026-09-23 15:07 · $4.08M 2026-09-23 18:07 · $4.17M 2026-09-23 21:07 · $4.34M 2026-09-24 · $5.38M 2026-09-24 00:07 · $4.32M 2026-09-24 03:07 · $5.49M 2026-09-24 06:07 · $5.34M 2026-09-24 09:07 · $5.20M 2026-09-24 12:07 · $4.49M 2026-09-24 15:07 · $4.69M 2026-09-24 18:07 · $5.35M 2026-09-24 21:07 · $5.38M 2026-09-25 · $2.64M 2026-09-25 00:07 · $5.59M 2026-09-25 03:07 · $4.11M 2026-09-25 06:07 · $4.08M 2026-09-25 09:07 · $3.97M 2026-09-25 12:07 · $4.21M 2026-09-25 15:07 · $3.66M 2026-09-25 18:07 · $3.05M 2026-09-25 21:07 · $2.64M 2026-09-26 · $2.81M 2026-09-26 00:07 · $2.86M 2026-09-26 03:07 · $2.66M 2026-09-26 05:13 · $2.81M 2026-09-26 06:07 · $2.78M 2026-09-26 07:25 · $2.54M 2026-09-26 09:07 · $2.86M 2026-09-26 11:44 · $3.04M 2026-09-26 12:07 · $3.19M 2026-09-26 15:07 · $2.68M 2026-09-26 18:07 · $2.84M 2026-09-26 21:07 · $2.58M 2026-09-27 · $2.44M 2026-09-27 00:07 · $2.44M 2026-09-27 03:07 · $2.65M 2026-09-27 06:11 · $2.68M 2026-09-27 09:10 · $2.90M 2026-09-27 15:10 · $2.88M 2026-09-27 18:22 · $2.63M 2026-09-27 21:19 · $2.44M 2026-09-28 · $1.51M 2026-09-28 00:25 · $1.98M 2026-09-28 03:15 · $2.12M 2026-09-28 06:12 · $2.06M 2026-09-28 09:12 · $1.82M 2026-09-28 12:12 · $1.70M 2026-09-28 15:17 · $1.72M 2026-09-28 18:18 · $1.69M 2026-09-28 21:14 · $1.51M 2026-09-29 · $2.05M 2026-09-29 00:16 · $1.26M 2026-09-29 03:12 · $1.14M 2026-09-29 06:13 · $1.27M 2026-09-29 09:18 · $1.41M 2026-09-29 12:17 · $1.40M 2026-09-29 21:12 · $2.05M 2026-09-30 · $1.51M 2026-09-30 00:12 · $1.69M 2026-09-30 03:12 · $1.72M 2026-09-30 06:12 · $1.81M 2026-09-30 09:12 · $1.76M 2026-09-30 12:12 · $1.55M 2026-09-30 15:13 · $1.77M 2026-09-30 18:12 · $1.65M 2026-09-30 21:13 · $1.51M 2026-10-01 · $1.34M 2026-10-01 00:12 · $1.49M 2026-10-01 03:12 · $1.34M 2026-10-01 06:12 · $1.37M 2026-10-01 12:12 · $1.61M 2026-10-01 21:13 · $1.34M 2026-10-02 · $1.00M 2026-10-02 00:12 · $1.28M 2026-10-02 03:13 · $1.19M 2026-10-02 06:12 · $1.31M 2026-10-02 09:12 · $1.36M 2026-10-02 15:12 · $1.17M 2026-10-02 18:16 · $1.15M 2026-10-02 21:13 · $1.00M 2026-10-03 · $799.27K 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $987.39K 2026-10-03 06:12 · $920.52K 2026-10-03 09:12 · $1.03M 2026-10-03 15:12 · $906.71K 2026-10-03 21:13 · $799.27K 2026-10-04 · $1.03M 2026-10-04 00:12 · $830.28K 2026-10-04 06:12 · $850.54K 2026-10-04 09:12 · $885.22K 2026-10-04 15:12 · $1.01M 2026-10-04 18:13 · $1.01M 2026-10-04 21:13 · $1.03M 2026-10-05 · $940.45K 2026-10-05 00:12 · $1.14M 2026-10-05 03:12 · $981.02K 2026-10-05 06:12 · $962.12K 2026-10-05 09:12 · $937.12K 2026-10-05 12:12 · $989.36K 2026-10-05 15:12 · $940.45K 2026-10-06 · $1.09M 2026-10-06 00:12 · $944.99K 2026-10-06 03:12 · $1.01M 2026-10-06 06:12 · $920.20K 2026-10-06 12:12 · $957.54K 2026-10-06 18:12 · $1.31M 2026-10-06 21:12 · $1.09M 2026-10-07 · $967.43K 2026-10-07 06:12 · $1.03M 2026-10-07 09:12 · $953.33K 2026-10-07 12:12 · $1.13M 2026-10-07 18:12 · $1.11M 2026-10-07 21:12 · $967.43K 2026-10-08 · $798.20K 2026-10-08 00:12 · $876.84K 2026-10-08 03:12 · $985.96K 2026-10-08 06:12 · $873.40K 2026-10-08 09:12 · $864.84K 2026-10-08 12:12 · $826.53K 2026-10-08 15:12 · $798.20K 2026-10-09 · $824.04K 2026-10-09 00:12 · $734.90K 2026-10-09 03:12 · $881.20K 2026-10-09 06:12 · $859.18K 2026-10-09 09:12 · $838.94K 2026-10-09 12:13 · $828.57K 2026-10-09 18:16 · $824.04K 2026-10-10 · $717.06K 2026-10-10 06:16 · $829.64K 2026-10-10 12:16 · $753.37K 2026-10-10 15:16 · $720.26K 2026-10-10 21:16 · $717.06K 2026-10-11 · $780.05K 2026-10-11 00:16 · $713.58K 2026-10-11 03:16 · $696.59K 2026-10-11 06:16 · $714.44K 2026-10-11 09:16 · $670.37K 2026-10-11 12:16 · $683.26K 2026-10-11 15:15 · $719.96K 2026-10-11 18:15 · $795.82K 2026-10-11 21:15 · $780.05K 2026-10-12 · $679.93K 2026-10-12 00:16 · $773.78K 2026-10-12 03:15 · $769.97K 2026-10-12 06:16 · $744.57K 2026-10-12 09:16 · $799.52K 2026-10-12 12:15 · $858.42K 2026-10-12 15:16 · $731.60K 2026-10-12 18:15 · $699.24K 2026-10-12 21:21 · $679.93K 2026-10-13 · $534.32K 2026-10-13 00:16 · $657.22K 2026-10-13 03:22 · $653.53K 2026-10-13 06:16 · $626.94K 2026-10-13 09:16 · $569.69K 2026-10-13 12:17 · $513.54K 2026-10-13 15:14 · $494.78K 2026-10-13 18:14 · $493.76K 2026-10-13 21:20 · $534.32K 2026-10-14 · $519.39K 2026-10-14 00:22 · $572.52K 2026-10-14 03:16 · $655.17K 2026-10-14 06:16 · $643.35K 2026-10-14 09:16 · $606.19K 2026-10-14 12:16 · $657.84K 2026-10-14 21:15 · $519.39K 2026-10-15 · $568.27K 2026-10-15 00:15 · $486.98K 2026-10-15 03:15 · $441.44K 2026-10-15 06:15 · $443.10K 2026-10-15 09:15 · $456.44K 2026-10-15 12:15 · $399.41K 2026-10-15 15:15 · $447.23K 2026-10-15 18:16 · $509.82K 2026-10-15 21:43 · $568.27K 2026-10-16 · $550.12K 2026-10-16 03:15 · $595.59K 2026-10-16 06:15 · $682.28K 2026-10-16 09:15 · $662.36K 2026-10-16 15:15 · $635.85K 2026-10-16 18:15 · $524.73K 2026-10-16 21:15 · $550.12K 2026-10-17 · $525.10K 2026-10-17 00:15 · $504.81K 2026-10-17 03:15 · $507.64K 2026-10-17 06:15 · $534.67K 2026-10-17 09:15 · $513.09K 2026-10-17 12:15 · $525.10K 2026-10-18 · $450.91K 2026-10-18 00:15 · $486.99K 2026-10-18 06:15 · $544.68K 2026-10-18 09:15 · $543.41K 2026-10-18 12:16 · $510.62K 2026-10-18 15:16 · $468.41K 2026-10-18 18:16 · $450.91K 2026-10-18 18:16 · $450.91K 2026-10-19 · $468.47K 2026-10-19 00:16 · $451.18K 2026-10-19 00:16 · $451.18K 2026-10-19 03:15 · $493.29K 2026-10-19 03:16 · $493.29K 2026-10-19 06:16 · $469.13K 2026-10-19 06:16 · $469.13K 2026-10-19 09:16 · $471.03K 2026-10-19 09:16 · $471.03K 2026-10-19 12:16 · $470.55K 2026-10-19 15:16 · $468.47K 2026-10-20 · $550.50K 2026-10-20 00:15 · $484.73K 2026-10-20 03:16 · $473.00K 2026-10-20 06:15 · $456.54K 2026-10-20 09:16 · $474.90K 2026-10-20 12:16 · $440.81K 2026-10-20 15:16 · $475.68K 2026-10-20 21:16 · $550.50K 2026-10-21 · $586.07K 2026-10-21 00:15 · $617.99K 2026-10-21 03:16 · $583.49K 2026-10-21 09:16 · $620.71K 2026-10-21 15:15 · $586.07K 2026-10-22 · $469.70K 2026-10-22 00:16 · $632.87K 2026-10-22 06:16 · $547.97K 2026-10-22 12:16 · $498.97K 2026-10-22 21:16 · $469.70K 2026-10-23 · $440.30K 2026-10-23 00:16 · $438.75K 2026-10-23 12:16 · $465.63K 2026-10-23 18:15 · $440.30K 2026-10-24 · $392.00K 2026-10-24 03:15 · $424.71K 2026-10-24 06:16 · $395.82K 2026-10-24 15:16 · $398.51K 2026-10-24 18:16 · $386.83K 2026-10-24 21:16 · $392.00K 2026-10-25 · $531.22K 2026-10-25 03:16 · $417.99K 2026-10-25 06:15 · $391.21K 2026-10-25 09:15 · $380.15K 2026-10-25 12:20 · $409.51K 2026-10-25 15:15 · $413.18K 2026-10-25 21:34 · $531.22K 2026-10-26 · $469.87K 2026-10-26 06:16 · $504.61K 2026-10-26 18:17 · $454.58K 2026-10-26 21:16 · $469.87K 2026-10-27 · $463.55K 2026-10-27 00:16 · $433.90K 2026-10-27 03:15 · $455.66K 2026-10-27 06:15 · $442.55K 2026-10-27 09:15 · $468.28K 2026-10-27 12:16 · $463.55K 2026-10-28 · $578.93K 2026-10-28 03:16 · $510.23K 2026-10-28 12:16 · $587.69K 2026-10-28 15:16 · $518.71K 2026-10-28 18:16 · $548.04K 2026-10-28 21:16 · $578.93K 2026-10-29 · $424.31K 2026-10-29 03:17 · $442.54K 2026-10-29 06:15 · $451.41K 2026-10-29 12:15 · $466.30K 2026-10-29 18:15 · $482.95K 2026-10-29 21:16 · $424.31K 2026-10-30 · $413.87K 2026-10-30 00:16 · $439.18K 2026-10-30 03:16 · $399.15K 2026-10-30 09:15 · $408.58K 2026-10-30 12:16 · $421.66K 2026-10-30 15:16 · $415.41K 2026-10-30 18:16 · $413.87K 2026-10-31 · $397.02K 2026-10-31 00:16 · $409.50K 2026-10-31 03:16 · $410.91K 2026-10-31 06:16 · $388.34K 2026-10-31 09:16 · $392.33K 2026-10-31 12:15 · $374.20K 2026-10-31 15:16 · $374.07K 2026-10-31 21:16 · $397.02K 09-23 09-30 10-08 10-31 $397.02K Dated market-cap measurements: 282, 2026-09-23 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1522391.91 $2983893.25 $4445394.59 $5906895.93 2026-09-23 · $4.34M 2026-09-23 12:07 · $4.57M 2026-09-23 15:07 · $4.08M 2026-09-23 18:07 · $4.17M 2026-09-23 21:07 · $4.34M 2026-09-24 · $5.38M 2026-09-24 00:07 · $4.32M 2026-09-24 03:07 · $5.49M 2026-09-24 06:07 · $5.34M 2026-09-24 09:07 · $5.20M 2026-09-24 12:07 · $4.49M 2026-09-24 15:07 · $4.69M 2026-09-24 18:07 · $5.35M 2026-09-24 21:07 · $5.38M 2026-09-25 · $2.64M 2026-09-25 00:07 · $5.59M 2026-09-25 03:07 · $4.11M 2026-09-25 06:07 · $4.08M 2026-09-25 09:07 · $3.97M 2026-09-25 12:07 · $4.21M 2026-09-25 15:07 · $3.66M 2026-09-25 18:07 · $3.05M 2026-09-25 21:07 · $2.64M 2026-09-26 · $2.81M 2026-09-26 00:07 · $2.86M 2026-09-26 03:07 · $2.66M 2026-09-26 05:13 · $2.81M 2026-09-26 06:07 · $2.78M 2026-09-26 07:25 · $2.54M 2026-09-26 09:07 · $2.86M 2026-09-26 11:44 · $3.04M 2026-09-26 12:07 · $3.19M 2026-09-26 15:07 · $2.68M 2026-09-26 18:07 · $2.84M 2026-09-26 21:07 · $2.58M 2026-09-27 · $2.44M 2026-09-27 00:07 · $2.44M 2026-09-27 03:07 · $2.65M 2026-09-27 06:11 · $2.68M 2026-09-27 09:10 · $2.90M 2026-09-27 15:10 · $2.88M 2026-09-27 18:22 · $2.63M 2026-09-27 21:19 · $2.44M 2026-09-28 · $1.51M 2026-09-28 00:25 · $1.98M 2026-09-28 03:15 · $2.12M 2026-09-28 06:12 · $2.06M 2026-09-28 09:12 · $1.82M 2026-09-28 12:12 · $1.70M 2026-09-28 15:17 · $1.72M 2026-09-28 18:18 · $1.69M 2026-09-28 21:14 · $1.51M 2026-09-29 · $2.05M 2026-09-29 00:16 · $1.26M 2026-09-29 03:12 · $1.14M 2026-09-29 06:13 · $1.27M 2026-09-29 09:18 · $1.41M 2026-09-29 12:17 · $1.40M 2026-09-29 21:12 · $2.05M 2026-09-30 · $1.51M 2026-09-30 00:12 · $1.69M 2026-09-30 03:12 · $1.72M 2026-09-30 06:12 · $1.81M 2026-09-30 09:12 · $1.76M 2026-09-30 12:12 · $1.55M 2026-09-30 15:13 · $1.77M 2026-09-30 18:12 · $1.65M 2026-09-30 21:13 · $1.51M 2026-10-01 · $1.34M 2026-10-01 00:12 · $1.49M 2026-10-01 03:12 · $1.34M 2026-10-01 06:12 · $1.37M 2026-10-01 12:12 · $1.61M 2026-10-01 21:13 · $1.34M 2026-10-02 · $1.00M 2026-10-02 00:12 · $1.28M 2026-10-02 03:13 · $1.19M 2026-10-02 06:12 · $1.31M 2026-10-02 09:12 · $1.36M 2026-10-02 15:12 · $1.17M 2026-10-02 18:16 · $1.15M 2026-10-02 21:13 · $1.00M 2026-10-03 · $799.27K 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $987.39K 2026-10-03 06:12 · $920.52K 2026-10-03 09:12 · $1.03M 2026-10-03 15:12 · $906.71K 2026-10-03 21:13 · $799.27K 2026-10-04 · $1.03M 2026-10-04 00:12 · $830.28K 2026-10-04 06:12 · $850.54K 2026-10-04 09:12 · $885.22K 2026-10-04 15:12 · $1.01M 2026-10-04 18:13 · $1.01M 2026-10-04 21:13 · $1.03M 2026-10-05 · $940.45K 2026-10-05 00:12 · $1.14M 2026-10-05 03:12 · $981.02K 2026-10-05 06:12 · $962.12K 2026-10-05 09:12 · $937.12K 2026-10-05 12:12 · $989.36K 2026-10-05 15:12 · $940.45K 2026-10-06 · $1.09M 2026-10-06 00:12 · $944.99K 2026-10-06 03:12 · $1.01M 2026-10-06 06:12 · $920.20K 2026-10-06 12:12 · $957.54K 2026-10-06 18:12 · $1.31M 2026-10-06 21:12 · $1.09M 2026-10-07 · $967.43K 2026-10-07 06:12 · $1.03M 2026-10-07 09:12 · $953.33K 2026-10-07 12:12 · $1.13M 2026-10-07 18:12 · $1.11M 2026-10-07 21:12 · $967.43K 2026-10-08 · $798.20K 2026-10-08 00:12 · $876.84K 2026-10-08 03:12 · $985.96K 2026-10-08 06:12 · $873.40K 2026-10-08 09:12 · $864.84K 2026-10-08 12:12 · $826.53K 2026-10-08 15:12 · $798.20K 2026-10-09 · $824.04K 2026-10-09 00:12 · $734.90K 2026-10-09 03:12 · $881.20K 2026-10-09 06:12 · $859.18K 2026-10-09 09:12 · $838.94K 2026-10-09 12:13 · $828.57K 2026-10-09 18:16 · $824.04K 2026-10-10 · $717.06K 2026-10-10 06:16 · $829.64K 2026-10-10 12:16 · $753.37K 2026-10-10 15:16 · $720.26K 2026-10-10 21:16 · $717.06K 2026-10-11 · $780.05K 2026-10-11 00:16 · $713.58K 2026-10-11 03:16 · $696.59K 2026-10-11 06:16 · $714.44K 2026-10-11 09:16 · $670.37K 2026-10-11 12:16 · $683.26K 2026-10-11 15:15 · $719.96K 2026-10-11 18:15 · $795.82K 2026-10-11 21:15 · $780.05K 2026-10-12 · $679.93K 2026-10-12 00:16 · $773.78K 2026-10-12 03:15 · $769.97K 2026-10-12 06:16 · $744.57K 2026-10-12 09:16 · $799.52K 2026-10-12 12:15 · $858.42K 2026-10-12 15:16 · $731.60K 2026-10-12 18:15 · $699.24K 2026-10-12 21:21 · $679.93K 2026-10-13 · $534.32K 2026-10-13 00:16 · $657.22K 2026-10-13 03:22 · $653.53K 2026-10-13 06:16 · $626.94K 2026-10-13 09:16 · $569.69K 2026-10-13 12:17 · $513.54K 2026-10-13 15:14 · $494.78K 2026-10-13 18:14 · $493.76K 2026-10-13 21:20 · $534.32K 2026-10-14 · $519.39K 2026-10-14 00:22 · $572.52K 2026-10-14 03:16 · $655.17K 2026-10-14 06:16 · $643.35K 2026-10-14 09:16 · $606.19K 2026-10-14 12:16 · $657.84K 2026-10-14 21:15 · $519.39K 2026-10-15 · $568.27K 2026-10-15 00:15 · $486.98K 2026-10-15 03:15 · $441.44K 2026-10-15 06:15 · $443.10K 2026-10-15 09:15 · $456.44K 2026-10-15 12:15 · $399.41K 2026-10-15 15:15 · $447.23K 2026-10-15 18:16 · $509.82K 2026-10-15 21:43 · $568.27K 2026-10-16 · $550.12K 2026-10-16 03:15 · $595.59K 2026-10-16 06:15 · $682.28K 2026-10-16 09:15 · $662.36K 2026-10-16 15:15 · $635.85K 2026-10-16 18:15 · $524.73K 2026-10-16 21:15 · $550.12K 2026-10-17 · $525.10K 2026-10-17 00:15 · $504.81K 2026-10-17 03:15 · $507.64K 2026-10-17 06:15 · $534.67K 2026-10-17 09:15 · $513.09K 2026-10-17 12:15 · $525.10K 2026-10-18 · $450.91K 2026-10-18 00:15 · $486.99K 2026-10-18 06:15 · $544.68K 2026-10-18 09:15 · $543.41K 2026-10-18 12:16 · $510.62K 2026-10-18 15:16 · $468.41K 2026-10-18 18:16 · $450.91K 2026-10-18 18:16 · $450.91K 2026-10-19 · $468.47K 2026-10-19 00:16 · $451.18K 2026-10-19 00:16 · $451.18K 2026-10-19 03:15 · $493.29K 2026-10-19 03:16 · $493.29K 2026-10-19 06:16 · $469.13K 2026-10-19 06:16 · $469.13K 2026-10-19 09:16 · $471.03K 2026-10-19 09:16 · $471.03K 2026-10-19 12:16 · $470.55K 2026-10-19 15:16 · $468.47K 2026-10-20 · $550.50K 2026-10-20 00:15 · $484.73K 2026-10-20 03:16 · $473.00K 2026-10-20 06:15 · $456.54K 2026-10-20 09:16 · $474.90K 2026-10-20 12:16 · $440.81K 2026-10-20 15:16 · $475.68K 2026-10-20 21:16 · $550.50K 2026-10-21 · $586.07K 2026-10-21 00:15 · $617.99K 2026-10-21 03:16 · $583.49K 2026-10-21 09:16 · $620.71K 2026-10-21 15:15 · $586.07K 2026-10-22 · $469.70K 2026-10-22 00:16 · $632.87K 2026-10-22 06:16 · $547.97K 2026-10-22 12:16 · $498.97K 2026-10-22 21:16 · $469.70K 2026-10-23 · $440.30K 2026-10-23 00:16 · $438.75K 2026-10-23 12:16 · $465.63K 2026-10-23 18:15 · $440.30K 2026-10-24 · $392.00K 2026-10-24 03:15 · $424.71K 2026-10-24 06:16 · $395.82K 2026-10-24 15:16 · $398.51K 2026-10-24 18:16 · $386.83K 2026-10-24 21:16 · $392.00K 2026-10-25 · $531.22K 2026-10-25 03:16 · $417.99K 2026-10-25 06:15 · $391.21K 2026-10-25 09:15 · $380.15K 2026-10-25 12:20 · $409.51K 2026-10-25 15:15 · $413.18K 2026-10-25 21:34 · $531.22K 2026-10-26 · $469.87K 2026-10-26 06:16 · $504.61K 2026-10-26 18:17 · $454.58K 2026-10-26 21:16 · $469.87K 2026-10-27 · $463.55K 2026-10-27 00:16 · $433.90K 2026-10-27 03:15 · $455.66K 2026-10-27 06:15 · $442.55K 2026-10-27 09:15 · $468.28K 2026-10-27 12:16 · $463.55K 2026-10-28 · $578.93K 2026-10-28 03:16 · $510.23K 2026-10-28 12:16 · $587.69K 2026-10-28 15:16 · $518.71K 2026-10-28 18:16 · $548.04K 2026-10-28 21:16 · $578.93K 2026-10-29 · $424.31K 2026-10-29 03:17 · $442.54K 2026-10-29 06:15 · $451.41K 2026-10-29 12:15 · $466.30K 2026-10-29 18:15 · $482.95K 2026-10-29 21:16 · $424.31K 2026-10-30 · $413.87K 2026-10-30 00:16 · $439.18K 2026-10-30 03:16 · $399.15K 2026-10-30 09:15 · $408.58K 2026-10-30 12:16 · $421.66K 2026-10-30 15:16 · $415.41K 2026-10-30 18:16 · $413.87K 2026-10-31 · $397.02K 2026-10-31 00:16 · $409.50K 2026-10-31 03:16 · $410.91K 2026-10-31 06:16 · $388.34K 2026-10-31 09:16 · $392.33K 2026-10-31 12:15 · $374.20K 2026-10-31 15:16 · $374.07K 2026-10-31 21:16 · $397.02K 09-23 09-30 10-08 10-31 $397.02K $318029.44 $678260.99 $1446526.38 $3085005.02 $6579386.40 2026-09-23 · $4.34M 2026-09-23 12:07 · $4.57M 2026-09-23 15:07 · $4.08M 2026-09-23 18:07 · $4.17M 2026-09-23 21:07 · $4.34M 2026-09-24 · $5.38M 2026-09-24 00:07 · $4.32M 2026-09-24 03:07 · $5.49M 2026-09-24 06:07 · $5.34M 2026-09-24 09:07 · $5.20M 2026-09-24 12:07 · $4.49M 2026-09-24 15:07 · $4.69M 2026-09-24 18:07 · $5.35M 2026-09-24 21:07 · $5.38M 2026-09-25 · $2.64M 2026-09-25 00:07 · $5.59M 2026-09-25 03:07 · $4.11M 2026-09-25 06:07 · $4.08M 2026-09-25 09:07 · $3.97M 2026-09-25 12:07 · $4.21M 2026-09-25 15:07 · $3.66M 2026-09-25 18:07 · $3.05M 2026-09-25 21:07 · $2.64M 2026-09-26 · $2.81M 2026-09-26 00:07 · $2.86M 2026-09-26 03:07 · $2.66M 2026-09-26 05:13 · $2.81M 2026-09-26 06:07 · $2.78M 2026-09-26 07:25 · $2.54M 2026-09-26 09:07 · $2.86M 2026-09-26 11:44 · $3.04M 2026-09-26 12:07 · $3.19M 2026-09-26 15:07 · $2.68M 2026-09-26 18:07 · $2.84M 2026-09-26 21:07 · $2.58M 2026-09-27 · $2.44M 2026-09-27 00:07 · $2.44M 2026-09-27 03:07 · $2.65M 2026-09-27 06:11 · $2.68M 2026-09-27 09:10 · $2.90M 2026-09-27 15:10 · $2.88M 2026-09-27 18:22 · $2.63M 2026-09-27 21:19 · $2.44M 2026-09-28 · $1.51M 2026-09-28 00:25 · $1.98M 2026-09-28 03:15 · $2.12M 2026-09-28 06:12 · $2.06M 2026-09-28 09:12 · $1.82M 2026-09-28 12:12 · $1.70M 2026-09-28 15:17 · $1.72M 2026-09-28 18:18 · $1.69M 2026-09-28 21:14 · $1.51M 2026-09-29 · $2.05M 2026-09-29 00:16 · $1.26M 2026-09-29 03:12 · $1.14M 2026-09-29 06:13 · $1.27M 2026-09-29 09:18 · $1.41M 2026-09-29 12:17 · $1.40M 2026-09-29 21:12 · $2.05M 2026-09-30 · $1.51M 2026-09-30 00:12 · $1.69M 2026-09-30 03:12 · $1.72M 2026-09-30 06:12 · $1.81M 2026-09-30 09:12 · $1.76M 2026-09-30 12:12 · $1.55M 2026-09-30 15:13 · $1.77M 2026-09-30 18:12 · $1.65M 2026-09-30 21:13 · $1.51M 2026-10-01 · $1.34M 2026-10-01 00:12 · $1.49M 2026-10-01 03:12 · $1.34M 2026-10-01 06:12 · $1.37M 2026-10-01 12:12 · $1.61M 2026-10-01 21:13 · $1.34M 2026-10-02 · $1.00M 2026-10-02 00:12 · $1.28M 2026-10-02 03:13 · $1.19M 2026-10-02 06:12 · $1.31M 2026-10-02 09:12 · $1.36M 2026-10-02 15:12 · $1.17M 2026-10-02 18:16 · $1.15M 2026-10-02 21:13 · $1.00M 2026-10-03 · $799.27K 2026-10-03 00:12 · $1.03M 2026-10-03 03:13 · $987.39K 2026-10-03 06:12 · $920.52K 2026-10-03 09:12 · $1.03M 2026-10-03 15:12 · $906.71K 2026-10-03 21:13 · $799.27K 2026-10-04 · $1.03M 2026-10-04 00:12 · $830.28K 2026-10-04 06:12 · $850.54K 2026-10-04 09:12 · $885.22K 2026-10-04 15:12 · $1.01M 2026-10-04 18:13 · $1.01M 2026-10-04 21:13 · $1.03M 2026-10-05 · $940.45K 2026-10-05 00:12 · $1.14M 2026-10-05 03:12 · $981.02K 2026-10-05 06:12 · $962.12K 2026-10-05 09:12 · $937.12K 2026-10-05 12:12 · $989.36K 2026-10-05 15:12 · $940.45K 2026-10-06 · $1.09M 2026-10-06 00:12 · $944.99K 2026-10-06 03:12 · $1.01M 2026-10-06 06:12 · $920.20K 2026-10-06 12:12 · $957.54K 2026-10-06 18:12 · $1.31M 2026-10-06 21:12 · $1.09M 2026-10-07 · $967.43K 2026-10-07 06:12 · $1.03M 2026-10-07 09:12 · $953.33K 2026-10-07 12:12 · $1.13M 2026-10-07 18:12 · $1.11M 2026-10-07 21:12 · $967.43K 2026-10-08 · $798.20K 2026-10-08 00:12 · $876.84K 2026-10-08 03:12 · $985.96K 2026-10-08 06:12 · $873.40K 2026-10-08 09:12 · $864.84K 2026-10-08 12:12 · $826.53K 2026-10-08 15:12 · $798.20K 2026-10-09 · $824.04K 2026-10-09 00:12 · $734.90K 2026-10-09 03:12 · $881.20K 2026-10-09 06:12 · $859.18K 2026-10-09 09:12 · $838.94K 2026-10-09 12:13 · $828.57K 2026-10-09 18:16 · $824.04K 2026-10-10 · $717.06K 2026-10-10 06:16 · $829.64K 2026-10-10 12:16 · $753.37K 2026-10-10 15:16 · $720.26K 2026-10-10 21:16 · $717.06K 2026-10-11 · $780.05K 2026-10-11 00:16 · $713.58K 2026-10-11 03:16 · $696.59K 2026-10-11 06:16 · $714.44K 2026-10-11 09:16 · $670.37K 2026-10-11 12:16 · $683.26K 2026-10-11 15:15 · $719.96K 2026-10-11 18:15 · $795.82K 2026-10-11 21:15 · $780.05K 2026-10-12 · $679.93K 2026-10-12 00:16 · $773.78K 2026-10-12 03:15 · $769.97K 2026-10-12 06:16 · $744.57K 2026-10-12 09:16 · $799.52K 2026-10-12 12:15 · $858.42K 2026-10-12 15:16 · $731.60K 2026-10-12 18:15 · $699.24K 2026-10-12 21:21 · $679.93K 2026-10-13 · $534.32K 2026-10-13 00:16 · $657.22K 2026-10-13 03:22 · $653.53K 2026-10-13 06:16 · $626.94K 2026-10-13 09:16 · $569.69K 2026-10-13 12:17 · $513.54K 2026-10-13 15:14 · $494.78K 2026-10-13 18:14 · $493.76K 2026-10-13 21:20 · $534.32K 2026-10-14 · $519.39K 2026-10-14 00:22 · $572.52K 2026-10-14 03:16 · $655.17K 2026-10-14 06:16 · $643.35K 2026-10-14 09:16 · $606.19K 2026-10-14 12:16 · $657.84K 2026-10-14 21:15 · $519.39K 2026-10-15 · $568.27K 2026-10-15 00:15 · $486.98K 2026-10-15 03:15 · $441.44K 2026-10-15 06:15 · $443.10K 2026-10-15 09:15 · $456.44K 2026-10-15 12:15 · $399.41K 2026-10-15 15:15 · $447.23K 2026-10-15 18:16 · $509.82K 2026-10-15 21:43 · $568.27K 2026-10-16 · $550.12K 2026-10-16 03:15 · $595.59K 2026-10-16 06:15 · $682.28K 2026-10-16 09:15 · $662.36K 2026-10-16 15:15 · $635.85K 2026-10-16 18:15 · $524.73K 2026-10-16 21:15 · $550.12K 2026-10-17 · $525.10K 2026-10-17 00:15 · $504.81K 2026-10-17 03:15 · $507.64K 2026-10-17 06:15 · $534.67K 2026-10-17 09:15 · $513.09K 2026-10-17 12:15 · $525.10K 2026-10-18 · $450.91K 2026-10-18 00:15 · $486.99K 2026-10-18 06:15 · $544.68K 2026-10-18 09:15 · $543.41K 2026-10-18 12:16 · $510.62K 2026-10-18 15:16 · $468.41K 2026-10-18 18:16 · $450.91K 2026-10-18 18:16 · $450.91K 2026-10-19 · $468.47K 2026-10-19 00:16 · $451.18K 2026-10-19 00:16 · $451.18K 2026-10-19 03:15 · $493.29K 2026-10-19 03:16 · $493.29K 2026-10-19 06:16 · $469.13K 2026-10-19 06:16 · $469.13K 2026-10-19 09:16 · $471.03K 2026-10-19 09:16 · $471.03K 2026-10-19 12:16 · $470.55K 2026-10-19 15:16 · $468.47K 2026-10-20 · $550.50K 2026-10-20 00:15 · $484.73K 2026-10-20 03:16 · $473.00K 2026-10-20 06:15 · $456.54K 2026-10-20 09:16 · $474.90K 2026-10-20 12:16 · $440.81K 2026-10-20 15:16 · $475.68K 2026-10-20 21:16 · $550.50K 2026-10-21 · $586.07K 2026-10-21 00:15 · $617.99K 2026-10-21 03:16 · $583.49K 2026-10-21 09:16 · $620.71K 2026-10-21 15:15 · $586.07K 2026-10-22 · $469.70K 2026-10-22 00:16 · $632.87K 2026-10-22 06:16 · $547.97K 2026-10-22 12:16 · $498.97K 2026-10-22 21:16 · $469.70K 2026-10-23 · $440.30K 2026-10-23 00:16 · $438.75K 2026-10-23 12:16 · $465.63K 2026-10-23 18:15 · $440.30K 2026-10-24 · $392.00K 2026-10-24 03:15 · $424.71K 2026-10-24 06:16 · $395.82K 2026-10-24 15:16 · $398.51K 2026-10-24 18:16 · $386.83K 2026-10-24 21:16 · $392.00K 2026-10-25 · $531.22K 2026-10-25 03:16 · $417.99K 2026-10-25 06:15 · $391.21K 2026-10-25 09:15 · $380.15K 2026-10-25 12:20 · $409.51K 2026-10-25 15:15 · $413.18K 2026-10-25 21:34 · $531.22K 2026-10-26 · $469.87K 2026-10-26 06:16 · $504.61K 2026-10-26 18:17 · $454.58K 2026-10-26 21:16 · $469.87K 2026-10-27 · $463.55K 2026-10-27 00:16 · $433.90K 2026-10-27 03:15 · $455.66K 2026-10-27 06:15 · $442.55K 2026-10-27 09:15 · $468.28K 2026-10-27 12:16 · $463.55K 2026-10-28 · $578.93K 2026-10-28 03:16 · $510.23K 2026-10-28 12:16 · $587.69K 2026-10-28 15:16 · $518.71K 2026-10-28 18:16 · $548.04K 2026-10-28 21:16 · $578.93K 2026-10-29 · $424.31K 2026-10-29 03:17 · $442.54K 2026-10-29 06:15 · $451.41K 2026-10-29 12:15 · $466.30K 2026-10-29 18:15 · $482.95K 2026-10-29 21:16 · $424.31K 2026-10-30 · $413.87K 2026-10-30 00:16 · $439.18K 2026-10-30 03:16 · $399.15K 2026-10-30 09:15 · $408.58K 2026-10-30 12:16 · $421.66K 2026-10-30 15:16 · $415.41K 2026-10-30 18:16 · $413.87K 2026-10-31 · $397.02K 2026-10-31 00:16 · $409.50K 2026-10-31 03:16 · $410.91K 2026-10-31 06:16 · $388.34K 2026-10-31 09:16 · $392.33K 2026-10-31 12:15 · $374.20K 2026-10-31 15:16 · $374.07K 2026-10-31 21:16 · $397.02K 09-23 09-30 10-08 10-31 $397.02K Dated market-cap measurements: 282, 2026-09-23 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
RAYCAT statistics Volume / Market cap
29.00%
Circulating supply
962.57M RAYCAT (100.0%)
Total supply
962.57M RAYCAT
Low measured
$0.0003886 · 10-31
High measured
$0.005811 · 09-25
About Raydium Cat Raydium Cat (RAYCAT) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RAYCAT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0004125 $397.02K $770.47 7,065 A 2026-10-30 $0.00043 $413.87K $785.17 7,081 A 2026-10-29 $0.0004408 $424.31K $847.22 7,099 A 2026-10-28 $0.0006015 $578.93K $903.66 7,117 A 2026-10-27 $0.0004816 $463.55K $803.10 7,123 A 2026-10-26 $0.0004882 $469.87K $803.57 7,139 A 2026-10-25 $0.0005519 $531.22K $854.35 7,154 A 2026-10-24 $0.0004073 $392.00K $722.43 7,131 A 2026-10-23 $0.0004575 $440.30K $802.66 7,160 A 2026-10-22 $0.000488 $469.70K $805.11 7,175 A 2026-10-21 $0.0006089 $586.07K $888.14 7,220 A 2026-10-20 $0.000572 $550.50K $843.29 7,236 A 2026-10-19 $0.0004867 $468.47K $751.70 7,249 A 2026-10-18 $0.0004685 $450.91K $758.13 7,251 A 2026-10-17 $0.0005456 $525.10K $831.84 7,270 A 2026-10-16 $0.0005716 $550.12K $872.60 7,288 A 2026-10-15 $0.0005904 $568.27K $845.38 7,291 A 2026-10-14 $0.0005396 $519.39K $782.76 7,314 A 2026-10-13 $0.0005551 $534.32K $851.82 7,337 A 2026-10-12 $0.0007064 $679.93K $1.00K 7,377 A 2026-10-11 $0.0008104 $780.05K $2.07K 7,415 A 2026-10-10 $0.000745 $717.06K $964.65 7,419 A 2026-10-09 $0.0008561 $824.04K $1.27K 7,479 A 2026-10-08 $0.0008293 $798.20K $4.95K 7,490 A 2026-10-07 $0.001005 $967.43K $5.64K 7,537 A 2026-10-06 $0.001136 $1.09M $6.07K 7,555 A 2026-10-05 $0.0009771 $940.45K $9.49K 7,544 A 2026-10-04 $0.001066 $1.03M $11.10K 7,567 A 2026-10-03 $0.0008304 $799.27K $8.01K 7,576 A 2026-10-02 $0.001041 $1.00M $23.52K 7,645 A 2026-10-01 $0.001394 $1.34M $27.54K 7,747 A 2026-09-30 $0.001573 $1.51M $26.39K 7,869 A 2026-09-29 $0.002134 $2.05M $30.25K 7,915 A 2026-09-28 $0.001569 $1.51M $21.98K 7,980 A 2026-09-27 $0.002532 $2.44M $27.01K 8,146 A 2026-09-26 $0.002915 $2.81M $56.42K 8,271 A 2026-09-25 $0.002744 $2.64M $51.55K 8,349 A 2026-09-24 $0.005585 $5.38M $113.43K 8,365 A 2026-09-23 $0.004509 $4.34M $128.20K 8,463 A
FAQ Is RAYCAT a safe token? As of the 2026-09-26 snapshot, RAYCAT scores 92/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $56.42K and 8,271 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RAYCAT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and RAYCAT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $56.42K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of RAYCAT? The wallet that created RAYCAT holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,271; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can RAYCAT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the RAYCAT contract address? The RAYCAT mint address on Solana is CFNRDaxFcvRwRSNnA5cHrCCr6AHhk9dNkHWpRUjNupFL. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RAYCAT safely? Run the live on-chain scan at the top of this page first; if RAYCAT clears, you can swap it here directly. Whatever venue you use, match the contract address (CFNRDaxFcvRwRSNnA5cHrCCr6AHhk9dNkHWpRUjNupFL) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
RAYCAT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Raydium Cat intel NexFlow's generated read on RAYCAT — written from the stored snapshot, figures re-rendered at each refresh.
RAYCAT — Raydium Cat — is a Solana memecoin at CFNRDaxFcvRwRSNnA5cHrCCr6AHhk9dNkHWpRUjNupFL , priced at a $2.8 million market cap across 8,271 wallets on the October 6, 2026 snapshot.
The contract posture is the clean one memecoin buyers ask for first: mint and freeze authorities both renounced, with the creator wallet holding a negligible share. The venue side is the counterweight — $56.4 thousand of tracked liquidity is thin against the cap, though $813.7 thousand of daily volume says the book turns over fast and often.
Grade A on authority, thin on depth — a cat-coin whose contract surrendered its levers and whose pool is sized for modest hands.
Figures are NexFlow's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage