Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LOL price and market data
Price Market cap Log
24h 1W 1M All
$0.00008396 $0.00008461 $0.00008525 $0.00008589 2026-10-31 · $0.00008346 2026-10-31 00:16 · $0.00008576 2026-10-31 03:16 · $0.00008576 2026-10-31 06:16 · $0.00008576 2026-10-31 09:16 · $0.00008576 2026-10-31 12:15 · $0.00008576 2026-10-31 15:16 · $0.00008576 2026-10-31 21:16 · $0.00008346 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00008346 $0.00008396 $0.00008460 $0.00008524 $0.00008590 2026-10-31 · $0.00008346 2026-10-31 00:16 · $0.00008576 2026-10-31 03:16 · $0.00008576 2026-10-31 06:16 · $0.00008576 2026-10-31 09:16 · $0.00008576 2026-10-31 12:15 · $0.00008576 2026-10-31 15:16 · $0.00008576 2026-10-31 21:16 · $0.00008346 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00008346 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00008603 $0.00008931 $0.00009258 $0.00009586 2026-10-25 · $0.00009492 2026-10-25 03:16 · $0.00009516 2026-10-25 06:15 · $0.00009516 2026-10-25 09:15 · $0.00009492 2026-10-25 12:20 · $0.00009492 2026-10-25 15:15 · $0.00009492 2026-10-25 21:34 · $0.00009492 2026-10-26 · $0.00009492 2026-10-26 06:16 · $0.00009492 2026-10-26 18:17 · $0.00009492 2026-10-26 21:16 · $0.00009492 2026-10-27 · $0.00009492 2026-10-27 00:16 · $0.00009492 2026-10-27 03:15 · $0.00009492 2026-10-27 06:15 · $0.00009492 2026-10-27 09:15 · $0.00009492 2026-10-27 12:16 · $0.00009492 2026-10-28 · $0.0000943 2026-10-28 03:16 · $0.00009466 2026-10-28 12:16 · $0.00009465 2026-10-28 15:16 · $0.00009465 2026-10-28 18:16 · $0.0000943 2026-10-28 21:16 · $0.0000943 2026-10-29 · $0.00009235 2026-10-29 03:17 · $0.0000943 2026-10-29 06:15 · $0.0000943 2026-10-29 12:15 · $0.0000943 2026-10-29 18:15 · $0.0000943 2026-10-29 21:16 · $0.00009235 2026-10-30 · $0.00008565 2026-10-30 00:16 · $0.00009235 2026-10-30 03:16 · $0.00009235 2026-10-30 09:15 · $0.00008857 2026-10-30 12:16 · $0.00008857 2026-10-30 15:16 · $0.00008565 2026-10-30 18:16 · $0.00008565 2026-10-31 · $0.00008346 2026-10-31 00:16 · $0.00008576 2026-10-31 03:16 · $0.00008576 2026-10-31 06:16 · $0.00008576 2026-10-31 09:16 · $0.00008576 2026-10-31 12:15 · $0.00008576 2026-10-31 15:16 · $0.00008576 2026-10-31 21:16 · $0.00008346 10-25 10-26 10-28 10-31 $0.00008346 $0.00008590 $0.00008911 $0.00009245 $0.00009591 2026-10-25 · $0.00009492 2026-10-25 03:16 · $0.00009516 2026-10-25 06:15 · $0.00009516 2026-10-25 09:15 · $0.00009492 2026-10-25 12:20 · $0.00009492 2026-10-25 15:15 · $0.00009492 2026-10-25 21:34 · $0.00009492 2026-10-26 · $0.00009492 2026-10-26 06:16 · $0.00009492 2026-10-26 18:17 · $0.00009492 2026-10-26 21:16 · $0.00009492 2026-10-27 · $0.00009492 2026-10-27 00:16 · $0.00009492 2026-10-27 03:15 · $0.00009492 2026-10-27 06:15 · $0.00009492 2026-10-27 09:15 · $0.00009492 2026-10-27 12:16 · $0.00009492 2026-10-28 · $0.0000943 2026-10-28 03:16 · $0.00009466 2026-10-28 12:16 · $0.00009465 2026-10-28 15:16 · $0.00009465 2026-10-28 18:16 · $0.0000943 2026-10-28 21:16 · $0.0000943 2026-10-29 · $0.00009235 2026-10-29 03:17 · $0.0000943 2026-10-29 06:15 · $0.0000943 2026-10-29 12:15 · $0.0000943 2026-10-29 18:15 · $0.0000943 2026-10-29 21:16 · $0.00009235 2026-10-30 · $0.00008565 2026-10-30 00:16 · $0.00009235 2026-10-30 03:16 · $0.00009235 2026-10-30 09:15 · $0.00008857 2026-10-30 12:16 · $0.00008857 2026-10-30 15:16 · $0.00008565 2026-10-30 18:16 · $0.00008565 2026-10-31 · $0.00008346 2026-10-31 00:16 · $0.00008576 2026-10-31 03:16 · $0.00008576 2026-10-31 06:16 · $0.00008576 2026-10-31 09:16 · $0.00008576 2026-10-31 12:15 · $0.00008576 2026-10-31 15:16 · $0.00008576 2026-10-31 21:16 · $0.00008346 10-25 10-26 10-28 10-31 $0.00008346 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000887 $0.0000953 $0.0001020 $0.0001087 2026-10-12 18:15 · $0.0001056 2026-10-12 21:21 · $0.0001044 2026-10-13 · $0.0001033 2026-10-13 00:16 · $0.0001044 2026-10-13 03:22 · $0.0001044 2026-10-13 06:16 · $0.0001044 2026-10-13 09:16 · $0.0001072 2026-10-13 12:17 · $0.000103 2026-10-13 15:14 · $0.0001031 2026-10-13 18:14 · $0.0001034 2026-10-13 21:20 · $0.0001033 2026-10-14 · $0.0001022 2026-10-14 00:22 · $0.0001033 2026-10-14 03:16 · $0.0001033 2026-10-14 06:16 · $0.0001028 2026-10-14 09:16 · $0.000103 2026-10-14 12:16 · $0.0001021 2026-10-14 21:15 · $0.0001022 2026-10-15 · $0.00009896 2026-10-15 00:15 · $0.0001022 2026-10-15 03:15 · $0.0001022 2026-10-15 06:15 · $0.00009616 2026-10-15 09:15 · $0.0001002 2026-10-15 12:15 · $0.000101 2026-10-15 15:15 · $0.00009896 2026-10-15 18:16 · $0.00009896 2026-10-15 21:43 · $0.00009896 2026-10-16 · $0.0001015 2026-10-16 03:15 · $0.00009896 2026-10-16 06:15 · $0.00009896 2026-10-16 09:15 · $0.00009896 2026-10-16 15:15 · $0.0001015 2026-10-16 18:15 · $0.0001015 2026-10-16 21:15 · $0.0001015 2026-10-17 · $0.0000991 2026-10-17 00:15 · $0.0001015 2026-10-17 03:15 · $0.0001015 2026-10-17 06:15 · $0.0001015 2026-10-17 09:15 · $0.0001015 2026-10-17 12:15 · $0.0000991 2026-10-18 · $0.00009651 2026-10-18 00:15 · $0.00009845 2026-10-18 06:15 · $0.00009845 2026-10-18 09:15 · $0.00009845 2026-10-18 12:16 · $0.00009845 2026-10-18 15:16 · $0.00009845 2026-10-18 18:16 · $0.00009651 2026-10-18 18:16 · $0.00009651 2026-10-19 · $0.0001003 2026-10-19 00:16 · $0.00009558 2026-10-19 00:16 · $0.00009558 2026-10-19 03:15 · $0.0001003 2026-10-19 03:16 · $0.0001003 2026-10-19 06:16 · $0.0001003 2026-10-19 06:16 · $0.0001003 2026-10-19 09:16 · $0.0001003 2026-10-19 09:16 · $0.0001003 2026-10-19 12:16 · $0.0001003 2026-10-19 15:16 · $0.0001003 2026-10-20 · $0.0001003 2026-10-20 00:15 · $0.0001003 2026-10-20 03:16 · $0.0001003 2026-10-20 06:15 · $0.0001003 2026-10-20 09:16 · $0.0001003 2026-10-20 12:16 · $0.0001003 2026-10-20 15:16 · $0.0001003 2026-10-20 21:16 · $0.0001003 2026-10-21 · $0.000102 2026-10-21 00:15 · $0.0001003 2026-10-21 03:16 · $0.0001003 2026-10-21 09:16 · $0.0001007 2026-10-21 15:15 · $0.000102 2026-10-22 · $0.00009851 2026-10-22 00:16 · $0.0001029 2026-10-22 06:16 · $0.0001013 2026-10-22 12:16 · $0.0001013 2026-10-22 21:16 · $0.00009851 2026-10-23 · $0.00009928 2026-10-23 00:16 · $0.00009851 2026-10-23 12:16 · $0.00009858 2026-10-23 18:15 · $0.00009928 2026-10-24 · $0.00009516 2026-10-24 03:15 · $0.00009676 2026-10-24 06:16 · $0.00009676 2026-10-24 15:16 · $0.00009516 2026-10-24 18:16 · $0.00009516 2026-10-24 21:16 · $0.00009516 2026-10-25 · $0.00009492 2026-10-25 03:16 · $0.00009516 2026-10-25 06:15 · $0.00009516 2026-10-25 09:15 · $0.00009492 2026-10-25 12:20 · $0.00009492 2026-10-25 15:15 · $0.00009492 2026-10-25 21:34 · $0.00009492 2026-10-26 · $0.00009492 2026-10-26 06:16 · $0.00009492 2026-10-26 18:17 · $0.00009492 2026-10-26 21:16 · $0.00009492 2026-10-27 · $0.00009492 2026-10-27 00:16 · $0.00009492 2026-10-27 03:15 · $0.00009492 2026-10-27 06:15 · $0.00009492 2026-10-27 09:15 · $0.00009492 2026-10-27 12:16 · $0.00009492 2026-10-28 · $0.0000943 2026-10-28 03:16 · $0.00009466 2026-10-28 12:16 · $0.00009465 2026-10-28 15:16 · $0.00009465 2026-10-28 18:16 · $0.0000943 2026-10-28 21:16 · $0.0000943 2026-10-29 · $0.00009235 2026-10-29 03:17 · $0.0000943 2026-10-29 06:15 · $0.0000943 2026-10-29 12:15 · $0.0000943 2026-10-29 18:15 · $0.0000943 2026-10-29 21:16 · $0.00009235 2026-10-30 · $0.00008565 2026-10-30 00:16 · $0.00009235 2026-10-30 03:16 · $0.00009235 2026-10-30 09:15 · $0.00008857 2026-10-30 12:16 · $0.00008857 2026-10-30 15:16 · $0.00008565 2026-10-30 18:16 · $0.00008565 2026-10-31 · $0.00008346 2026-10-31 00:16 · $0.00008576 2026-10-31 03:16 · $0.00008576 2026-10-31 06:16 · $0.00008576 2026-10-31 09:16 · $0.00008576 2026-10-31 12:15 · $0.00008576 2026-10-31 15:16 · $0.00008576 2026-10-31 21:16 · $0.00008346 10-12 10-16 10-20 10-31 $0.00008346 $0.0000882 $0.0000946 $0.0001015 $0.0001089 2026-10-12 18:15 · $0.0001056 2026-10-12 21:21 · $0.0001044 2026-10-13 · $0.0001033 2026-10-13 00:16 · $0.0001044 2026-10-13 03:22 · $0.0001044 2026-10-13 06:16 · $0.0001044 2026-10-13 09:16 · $0.0001072 2026-10-13 12:17 · $0.000103 2026-10-13 15:14 · $0.0001031 2026-10-13 18:14 · $0.0001034 2026-10-13 21:20 · $0.0001033 2026-10-14 · $0.0001022 2026-10-14 00:22 · $0.0001033 2026-10-14 03:16 · $0.0001033 2026-10-14 06:16 · $0.0001028 2026-10-14 09:16 · $0.000103 2026-10-14 12:16 · $0.0001021 2026-10-14 21:15 · $0.0001022 2026-10-15 · $0.00009896 2026-10-15 00:15 · $0.0001022 2026-10-15 03:15 · $0.0001022 2026-10-15 06:15 · $0.00009616 2026-10-15 09:15 · $0.0001002 2026-10-15 12:15 · $0.000101 2026-10-15 15:15 · $0.00009896 2026-10-15 18:16 · $0.00009896 2026-10-15 21:43 · $0.00009896 2026-10-16 · $0.0001015 2026-10-16 03:15 · $0.00009896 2026-10-16 06:15 · $0.00009896 2026-10-16 09:15 · $0.00009896 2026-10-16 15:15 · $0.0001015 2026-10-16 18:15 · $0.0001015 2026-10-16 21:15 · $0.0001015 2026-10-17 · $0.0000991 2026-10-17 00:15 · $0.0001015 2026-10-17 03:15 · $0.0001015 2026-10-17 06:15 · $0.0001015 2026-10-17 09:15 · $0.0001015 2026-10-17 12:15 · $0.0000991 2026-10-18 · $0.00009651 2026-10-18 00:15 · $0.00009845 2026-10-18 06:15 · $0.00009845 2026-10-18 09:15 · $0.00009845 2026-10-18 12:16 · $0.00009845 2026-10-18 15:16 · $0.00009845 2026-10-18 18:16 · $0.00009651 2026-10-18 18:16 · $0.00009651 2026-10-19 · $0.0001003 2026-10-19 00:16 · $0.00009558 2026-10-19 00:16 · $0.00009558 2026-10-19 03:15 · $0.0001003 2026-10-19 03:16 · $0.0001003 2026-10-19 06:16 · $0.0001003 2026-10-19 06:16 · $0.0001003 2026-10-19 09:16 · $0.0001003 2026-10-19 09:16 · $0.0001003 2026-10-19 12:16 · $0.0001003 2026-10-19 15:16 · $0.0001003 2026-10-20 · $0.0001003 2026-10-20 00:15 · $0.0001003 2026-10-20 03:16 · $0.0001003 2026-10-20 06:15 · $0.0001003 2026-10-20 09:16 · $0.0001003 2026-10-20 12:16 · $0.0001003 2026-10-20 15:16 · $0.0001003 2026-10-20 21:16 · $0.0001003 2026-10-21 · $0.000102 2026-10-21 00:15 · $0.0001003 2026-10-21 03:16 · $0.0001003 2026-10-21 09:16 · $0.0001007 2026-10-21 15:15 · $0.000102 2026-10-22 · $0.00009851 2026-10-22 00:16 · $0.0001029 2026-10-22 06:16 · $0.0001013 2026-10-22 12:16 · $0.0001013 2026-10-22 21:16 · $0.00009851 2026-10-23 · $0.00009928 2026-10-23 00:16 · $0.00009851 2026-10-23 12:16 · $0.00009858 2026-10-23 18:15 · $0.00009928 2026-10-24 · $0.00009516 2026-10-24 03:15 · $0.00009676 2026-10-24 06:16 · $0.00009676 2026-10-24 15:16 · $0.00009516 2026-10-24 18:16 · $0.00009516 2026-10-24 21:16 · $0.00009516 2026-10-25 · $0.00009492 2026-10-25 03:16 · $0.00009516 2026-10-25 06:15 · $0.00009516 2026-10-25 09:15 · $0.00009492 2026-10-25 12:20 · $0.00009492 2026-10-25 15:15 · $0.00009492 2026-10-25 21:34 · $0.00009492 2026-10-26 · $0.00009492 2026-10-26 06:16 · $0.00009492 2026-10-26 18:17 · $0.00009492 2026-10-26 21:16 · $0.00009492 2026-10-27 · $0.00009492 2026-10-27 00:16 · $0.00009492 2026-10-27 03:15 · $0.00009492 2026-10-27 06:15 · $0.00009492 2026-10-27 09:15 · $0.00009492 2026-10-27 12:16 · $0.00009492 2026-10-28 · $0.0000943 2026-10-28 03:16 · $0.00009466 2026-10-28 12:16 · $0.00009465 2026-10-28 15:16 · $0.00009465 2026-10-28 18:16 · $0.0000943 2026-10-28 21:16 · $0.0000943 2026-10-29 · $0.00009235 2026-10-29 03:17 · $0.0000943 2026-10-29 06:15 · $0.0000943 2026-10-29 12:15 · $0.0000943 2026-10-29 18:15 · $0.0000943 2026-10-29 21:16 · $0.00009235 2026-10-30 · $0.00008565 2026-10-30 00:16 · $0.00009235 2026-10-30 03:16 · $0.00009235 2026-10-30 09:15 · $0.00008857 2026-10-30 12:16 · $0.00008857 2026-10-30 15:16 · $0.00008565 2026-10-30 18:16 · $0.00008565 2026-10-31 · $0.00008346 2026-10-31 00:16 · $0.00008576 2026-10-31 03:16 · $0.00008576 2026-10-31 06:16 · $0.00008576 2026-10-31 09:16 · $0.00008576 2026-10-31 12:15 · $0.00008576 2026-10-31 15:16 · $0.00008576 2026-10-31 21:16 · $0.00008346 10-12 10-16 10-20 10-31 $0.00008346 Dated price measurements: 131, 2026-10-12 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000887 $0.0000953 $0.0001020 $0.0001087 2026-10-12 18:15 · $0.0001056 2026-10-12 21:21 · $0.0001044 2026-10-13 · $0.0001033 2026-10-13 00:16 · $0.0001044 2026-10-13 03:22 · $0.0001044 2026-10-13 06:16 · $0.0001044 2026-10-13 09:16 · $0.0001072 2026-10-13 12:17 · $0.000103 2026-10-13 15:14 · $0.0001031 2026-10-13 18:14 · $0.0001034 2026-10-13 21:20 · $0.0001033 2026-10-14 · $0.0001022 2026-10-14 00:22 · $0.0001033 2026-10-14 03:16 · $0.0001033 2026-10-14 06:16 · $0.0001028 2026-10-14 09:16 · $0.000103 2026-10-14 12:16 · $0.0001021 2026-10-14 21:15 · $0.0001022 2026-10-15 · $0.00009896 2026-10-15 00:15 · $0.0001022 2026-10-15 03:15 · $0.0001022 2026-10-15 06:15 · $0.00009616 2026-10-15 09:15 · $0.0001002 2026-10-15 12:15 · $0.000101 2026-10-15 15:15 · $0.00009896 2026-10-15 18:16 · $0.00009896 2026-10-15 21:43 · $0.00009896 2026-10-16 · $0.0001015 2026-10-16 03:15 · $0.00009896 2026-10-16 06:15 · $0.00009896 2026-10-16 09:15 · $0.00009896 2026-10-16 15:15 · $0.0001015 2026-10-16 18:15 · $0.0001015 2026-10-16 21:15 · $0.0001015 2026-10-17 · $0.0000991 2026-10-17 00:15 · $0.0001015 2026-10-17 03:15 · $0.0001015 2026-10-17 06:15 · $0.0001015 2026-10-17 09:15 · $0.0001015 2026-10-17 12:15 · $0.0000991 2026-10-18 · $0.00009651 2026-10-18 00:15 · $0.00009845 2026-10-18 06:15 · $0.00009845 2026-10-18 09:15 · $0.00009845 2026-10-18 12:16 · $0.00009845 2026-10-18 15:16 · $0.00009845 2026-10-18 18:16 · $0.00009651 2026-10-18 18:16 · $0.00009651 2026-10-19 · $0.0001003 2026-10-19 00:16 · $0.00009558 2026-10-19 00:16 · $0.00009558 2026-10-19 03:15 · $0.0001003 2026-10-19 03:16 · $0.0001003 2026-10-19 06:16 · $0.0001003 2026-10-19 06:16 · $0.0001003 2026-10-19 09:16 · $0.0001003 2026-10-19 09:16 · $0.0001003 2026-10-19 12:16 · $0.0001003 2026-10-19 15:16 · $0.0001003 2026-10-20 · $0.0001003 2026-10-20 00:15 · $0.0001003 2026-10-20 03:16 · $0.0001003 2026-10-20 06:15 · $0.0001003 2026-10-20 09:16 · $0.0001003 2026-10-20 12:16 · $0.0001003 2026-10-20 15:16 · $0.0001003 2026-10-20 21:16 · $0.0001003 2026-10-21 · $0.000102 2026-10-21 00:15 · $0.0001003 2026-10-21 03:16 · $0.0001003 2026-10-21 09:16 · $0.0001007 2026-10-21 15:15 · $0.000102 2026-10-22 · $0.00009851 2026-10-22 00:16 · $0.0001029 2026-10-22 06:16 · $0.0001013 2026-10-22 12:16 · $0.0001013 2026-10-22 21:16 · $0.00009851 2026-10-23 · $0.00009928 2026-10-23 00:16 · $0.00009851 2026-10-23 12:16 · $0.00009858 2026-10-23 18:15 · $0.00009928 2026-10-24 · $0.00009516 2026-10-24 03:15 · $0.00009676 2026-10-24 06:16 · $0.00009676 2026-10-24 15:16 · $0.00009516 2026-10-24 18:16 · $0.00009516 2026-10-24 21:16 · $0.00009516 2026-10-25 · $0.00009492 2026-10-25 03:16 · $0.00009516 2026-10-25 06:15 · $0.00009516 2026-10-25 09:15 · $0.00009492 2026-10-25 12:20 · $0.00009492 2026-10-25 15:15 · $0.00009492 2026-10-25 21:34 · $0.00009492 2026-10-26 · $0.00009492 2026-10-26 06:16 · $0.00009492 2026-10-26 18:17 · $0.00009492 2026-10-26 21:16 · $0.00009492 2026-10-27 · $0.00009492 2026-10-27 00:16 · $0.00009492 2026-10-27 03:15 · $0.00009492 2026-10-27 06:15 · $0.00009492 2026-10-27 09:15 · $0.00009492 2026-10-27 12:16 · $0.00009492 2026-10-28 · $0.0000943 2026-10-28 03:16 · $0.00009466 2026-10-28 12:16 · $0.00009465 2026-10-28 15:16 · $0.00009465 2026-10-28 18:16 · $0.0000943 2026-10-28 21:16 · $0.0000943 2026-10-29 · $0.00009235 2026-10-29 03:17 · $0.0000943 2026-10-29 06:15 · $0.0000943 2026-10-29 12:15 · $0.0000943 2026-10-29 18:15 · $0.0000943 2026-10-29 21:16 · $0.00009235 2026-10-30 · $0.00008565 2026-10-30 00:16 · $0.00009235 2026-10-30 03:16 · $0.00009235 2026-10-30 09:15 · $0.00008857 2026-10-30 12:16 · $0.00008857 2026-10-30 15:16 · $0.00008565 2026-10-30 18:16 · $0.00008565 2026-10-31 · $0.00008346 2026-10-31 00:16 · $0.00008576 2026-10-31 03:16 · $0.00008576 2026-10-31 06:16 · $0.00008576 2026-10-31 09:16 · $0.00008576 2026-10-31 12:15 · $0.00008576 2026-10-31 15:16 · $0.00008576 2026-10-31 21:16 · $0.00008346 10-12 10-16 10-20 10-31 $0.00008346 $0.0000882 $0.0000946 $0.0001015 $0.0001089 2026-10-12 18:15 · $0.0001056 2026-10-12 21:21 · $0.0001044 2026-10-13 · $0.0001033 2026-10-13 00:16 · $0.0001044 2026-10-13 03:22 · $0.0001044 2026-10-13 06:16 · $0.0001044 2026-10-13 09:16 · $0.0001072 2026-10-13 12:17 · $0.000103 2026-10-13 15:14 · $0.0001031 2026-10-13 18:14 · $0.0001034 2026-10-13 21:20 · $0.0001033 2026-10-14 · $0.0001022 2026-10-14 00:22 · $0.0001033 2026-10-14 03:16 · $0.0001033 2026-10-14 06:16 · $0.0001028 2026-10-14 09:16 · $0.000103 2026-10-14 12:16 · $0.0001021 2026-10-14 21:15 · $0.0001022 2026-10-15 · $0.00009896 2026-10-15 00:15 · $0.0001022 2026-10-15 03:15 · $0.0001022 2026-10-15 06:15 · $0.00009616 2026-10-15 09:15 · $0.0001002 2026-10-15 12:15 · $0.000101 2026-10-15 15:15 · $0.00009896 2026-10-15 18:16 · $0.00009896 2026-10-15 21:43 · $0.00009896 2026-10-16 · $0.0001015 2026-10-16 03:15 · $0.00009896 2026-10-16 06:15 · $0.00009896 2026-10-16 09:15 · $0.00009896 2026-10-16 15:15 · $0.0001015 2026-10-16 18:15 · $0.0001015 2026-10-16 21:15 · $0.0001015 2026-10-17 · $0.0000991 2026-10-17 00:15 · $0.0001015 2026-10-17 03:15 · $0.0001015 2026-10-17 06:15 · $0.0001015 2026-10-17 09:15 · $0.0001015 2026-10-17 12:15 · $0.0000991 2026-10-18 · $0.00009651 2026-10-18 00:15 · $0.00009845 2026-10-18 06:15 · $0.00009845 2026-10-18 09:15 · $0.00009845 2026-10-18 12:16 · $0.00009845 2026-10-18 15:16 · $0.00009845 2026-10-18 18:16 · $0.00009651 2026-10-18 18:16 · $0.00009651 2026-10-19 · $0.0001003 2026-10-19 00:16 · $0.00009558 2026-10-19 00:16 · $0.00009558 2026-10-19 03:15 · $0.0001003 2026-10-19 03:16 · $0.0001003 2026-10-19 06:16 · $0.0001003 2026-10-19 06:16 · $0.0001003 2026-10-19 09:16 · $0.0001003 2026-10-19 09:16 · $0.0001003 2026-10-19 12:16 · $0.0001003 2026-10-19 15:16 · $0.0001003 2026-10-20 · $0.0001003 2026-10-20 00:15 · $0.0001003 2026-10-20 03:16 · $0.0001003 2026-10-20 06:15 · $0.0001003 2026-10-20 09:16 · $0.0001003 2026-10-20 12:16 · $0.0001003 2026-10-20 15:16 · $0.0001003 2026-10-20 21:16 · $0.0001003 2026-10-21 · $0.000102 2026-10-21 00:15 · $0.0001003 2026-10-21 03:16 · $0.0001003 2026-10-21 09:16 · $0.0001007 2026-10-21 15:15 · $0.000102 2026-10-22 · $0.00009851 2026-10-22 00:16 · $0.0001029 2026-10-22 06:16 · $0.0001013 2026-10-22 12:16 · $0.0001013 2026-10-22 21:16 · $0.00009851 2026-10-23 · $0.00009928 2026-10-23 00:16 · $0.00009851 2026-10-23 12:16 · $0.00009858 2026-10-23 18:15 · $0.00009928 2026-10-24 · $0.00009516 2026-10-24 03:15 · $0.00009676 2026-10-24 06:16 · $0.00009676 2026-10-24 15:16 · $0.00009516 2026-10-24 18:16 · $0.00009516 2026-10-24 21:16 · $0.00009516 2026-10-25 · $0.00009492 2026-10-25 03:16 · $0.00009516 2026-10-25 06:15 · $0.00009516 2026-10-25 09:15 · $0.00009492 2026-10-25 12:20 · $0.00009492 2026-10-25 15:15 · $0.00009492 2026-10-25 21:34 · $0.00009492 2026-10-26 · $0.00009492 2026-10-26 06:16 · $0.00009492 2026-10-26 18:17 · $0.00009492 2026-10-26 21:16 · $0.00009492 2026-10-27 · $0.00009492 2026-10-27 00:16 · $0.00009492 2026-10-27 03:15 · $0.00009492 2026-10-27 06:15 · $0.00009492 2026-10-27 09:15 · $0.00009492 2026-10-27 12:16 · $0.00009492 2026-10-28 · $0.0000943 2026-10-28 03:16 · $0.00009466 2026-10-28 12:16 · $0.00009465 2026-10-28 15:16 · $0.00009465 2026-10-28 18:16 · $0.0000943 2026-10-28 21:16 · $0.0000943 2026-10-29 · $0.00009235 2026-10-29 03:17 · $0.0000943 2026-10-29 06:15 · $0.0000943 2026-10-29 12:15 · $0.0000943 2026-10-29 18:15 · $0.0000943 2026-10-29 21:16 · $0.00009235 2026-10-30 · $0.00008565 2026-10-30 00:16 · $0.00009235 2026-10-30 03:16 · $0.00009235 2026-10-30 09:15 · $0.00008857 2026-10-30 12:16 · $0.00008857 2026-10-30 15:16 · $0.00008565 2026-10-30 18:16 · $0.00008565 2026-10-31 · $0.00008346 2026-10-31 00:16 · $0.00008576 2026-10-31 03:16 · $0.00008576 2026-10-31 06:16 · $0.00008576 2026-10-31 09:16 · $0.00008576 2026-10-31 12:15 · $0.00008576 2026-10-31 15:16 · $0.00008576 2026-10-31 21:16 · $0.00008346 10-12 10-16 10-20 10-31 $0.00008346 Dated price measurements: 131, 2026-10-12 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M All
$82053.37 $82682.82 $83312.28 $83941.73 2026-10-31 · $81.56K 2026-10-31 00:16 · $83.81K 2026-10-31 03:16 · $83.81K 2026-10-31 06:16 · $83.81K 2026-10-31 09:16 · $83.81K 2026-10-31 12:15 · $83.81K 2026-10-31 15:16 · $83.81K 2026-10-31 21:16 · $81.56K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $81.56K $82048.14 $82675.18 $83307.02 $83943.69 2026-10-31 · $81.56K 2026-10-31 00:16 · $83.81K 2026-10-31 03:16 · $83.81K 2026-10-31 06:16 · $83.81K 2026-10-31 09:16 · $83.81K 2026-10-31 12:15 · $83.81K 2026-10-31 15:16 · $83.81K 2026-10-31 21:16 · $81.56K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $81.56K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$84074.52 $87276.35 $90478.18 $93680.01 2026-10-25 · $92.76K 2026-10-25 03:16 · $92.99K 2026-10-25 06:15 · $92.99K 2026-10-25 09:15 · $92.76K 2026-10-25 12:20 · $92.76K 2026-10-25 15:15 · $92.76K 2026-10-25 21:34 · $92.76K 2026-10-26 · $92.76K 2026-10-26 06:16 · $92.76K 2026-10-26 18:17 · $92.76K 2026-10-26 21:16 · $92.76K 2026-10-27 · $92.76K 2026-10-27 00:16 · $92.76K 2026-10-27 03:15 · $92.76K 2026-10-27 06:15 · $92.76K 2026-10-27 09:15 · $92.76K 2026-10-27 12:16 · $92.76K 2026-10-28 · $92.15K 2026-10-28 03:16 · $92.51K 2026-10-28 12:16 · $92.50K 2026-10-28 15:16 · $92.50K 2026-10-28 18:16 · $92.15K 2026-10-28 21:16 · $92.15K 2026-10-29 · $90.25K 2026-10-29 03:17 · $92.15K 2026-10-29 06:15 · $92.15K 2026-10-29 12:15 · $92.15K 2026-10-29 18:15 · $92.15K 2026-10-29 21:16 · $90.25K 2026-10-30 · $83.71K 2026-10-30 00:16 · $90.25K 2026-10-30 03:16 · $90.25K 2026-10-30 09:15 · $86.56K 2026-10-30 12:16 · $86.56K 2026-10-30 15:16 · $83.71K 2026-10-30 18:16 · $83.71K 2026-10-31 · $81.56K 2026-10-31 00:16 · $83.81K 2026-10-31 03:16 · $83.81K 2026-10-31 06:16 · $83.81K 2026-10-31 09:16 · $83.81K 2026-10-31 12:15 · $83.81K 2026-10-31 15:16 · $83.81K 2026-10-31 21:16 · $81.56K 10-25 10-26 10-28 10-31 $81.56K $83947.39 $87088.87 $90347.90 $93728.89 2026-10-25 · $92.76K 2026-10-25 03:16 · $92.99K 2026-10-25 06:15 · $92.99K 2026-10-25 09:15 · $92.76K 2026-10-25 12:20 · $92.76K 2026-10-25 15:15 · $92.76K 2026-10-25 21:34 · $92.76K 2026-10-26 · $92.76K 2026-10-26 06:16 · $92.76K 2026-10-26 18:17 · $92.76K 2026-10-26 21:16 · $92.76K 2026-10-27 · $92.76K 2026-10-27 00:16 · $92.76K 2026-10-27 03:15 · $92.76K 2026-10-27 06:15 · $92.76K 2026-10-27 09:15 · $92.76K 2026-10-27 12:16 · $92.76K 2026-10-28 · $92.15K 2026-10-28 03:16 · $92.51K 2026-10-28 12:16 · $92.50K 2026-10-28 15:16 · $92.50K 2026-10-28 18:16 · $92.15K 2026-10-28 21:16 · $92.15K 2026-10-29 · $90.25K 2026-10-29 03:17 · $92.15K 2026-10-29 06:15 · $92.15K 2026-10-29 12:15 · $92.15K 2026-10-29 18:15 · $92.15K 2026-10-29 21:16 · $90.25K 2026-10-30 · $83.71K 2026-10-30 00:16 · $90.25K 2026-10-30 03:16 · $90.25K 2026-10-30 09:15 · $86.56K 2026-10-30 12:16 · $86.56K 2026-10-30 15:16 · $83.71K 2026-10-30 18:16 · $83.71K 2026-10-31 · $81.56K 2026-10-31 00:16 · $83.81K 2026-10-31 03:16 · $83.81K 2026-10-31 06:16 · $83.81K 2026-10-31 09:16 · $83.81K 2026-10-31 12:15 · $83.81K 2026-10-31 15:16 · $83.81K 2026-10-31 21:16 · $81.56K 10-25 10-26 10-28 10-31 $81.56K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$86669.87 $93174.87 $99679.86 $106184.86 2026-10-12 18:15 · $103.18K 2026-10-12 21:21 · $102.04K 2026-10-13 · $100.99K 2026-10-13 00:16 · $102.04K 2026-10-13 03:22 · $102.04K 2026-10-13 06:16 · $102.04K 2026-10-13 09:16 · $104.79K 2026-10-13 12:17 · $100.67K 2026-10-13 15:14 · $100.78K 2026-10-13 18:14 · $101.06K 2026-10-13 21:20 · $100.99K 2026-10-14 · $99.88K 2026-10-14 00:22 · $100.99K 2026-10-14 03:16 · $100.99K 2026-10-14 06:16 · $100.42K 2026-10-14 09:16 · $100.65K 2026-10-14 12:16 · $99.76K 2026-10-14 21:15 · $99.88K 2026-10-15 · $96.72K 2026-10-15 00:15 · $99.88K 2026-10-15 03:15 · $99.88K 2026-10-15 06:15 · $93.97K 2026-10-15 09:15 · $97.93K 2026-10-15 12:15 · $98.73K 2026-10-15 15:15 · $96.72K 2026-10-15 18:16 · $96.72K 2026-10-15 21:43 · $96.72K 2026-10-16 · $99.17K 2026-10-16 03:15 · $96.72K 2026-10-16 06:15 · $96.72K 2026-10-16 09:15 · $96.72K 2026-10-16 15:15 · $99.17K 2026-10-16 18:15 · $99.17K 2026-10-16 21:15 · $99.17K 2026-10-17 · $96.85K 2026-10-17 00:15 · $99.17K 2026-10-17 03:15 · $99.17K 2026-10-17 06:15 · $99.17K 2026-10-17 09:15 · $99.17K 2026-10-17 12:15 · $96.85K 2026-10-18 · $94.31K 2026-10-18 00:15 · $96.21K 2026-10-18 06:15 · $96.21K 2026-10-18 09:15 · $96.21K 2026-10-18 12:16 · $96.21K 2026-10-18 15:16 · $96.21K 2026-10-18 18:16 · $94.31K 2026-10-18 18:16 · $94.31K 2026-10-19 · $98.06K 2026-10-19 00:16 · $93.41K 2026-10-19 00:16 · $93.41K 2026-10-19 03:15 · $98.06K 2026-10-19 03:16 · $98.06K 2026-10-19 06:16 · $98.06K 2026-10-19 06:16 · $98.06K 2026-10-19 09:16 · $98.06K 2026-10-19 09:16 · $98.06K 2026-10-19 12:16 · $98.06K 2026-10-19 15:16 · $98.06K 2026-10-20 · $98.06K 2026-10-20 00:15 · $98.06K 2026-10-20 03:16 · $98.06K 2026-10-20 06:15 · $98.06K 2026-10-20 09:16 · $98.06K 2026-10-20 12:16 · $98.06K 2026-10-20 15:16 · $98.06K 2026-10-20 21:16 · $98.06K 2026-10-21 · $99.66K 2026-10-21 00:15 · $98.06K 2026-10-21 03:16 · $98.06K 2026-10-21 09:16 · $98.39K 2026-10-21 15:15 · $99.66K 2026-10-22 · $96.28K 2026-10-22 00:16 · $100.57K 2026-10-22 06:16 · $98.96K 2026-10-22 12:16 · $98.96K 2026-10-22 21:16 · $96.28K 2026-10-23 · $97.03K 2026-10-23 00:16 · $96.28K 2026-10-23 12:16 · $96.34K 2026-10-23 18:15 · $97.03K 2026-10-24 · $92.99K 2026-10-24 03:15 · $94.56K 2026-10-24 06:16 · $94.56K 2026-10-24 15:16 · $92.99K 2026-10-24 18:16 · $92.99K 2026-10-24 21:16 · $92.99K 2026-10-25 · $92.76K 2026-10-25 03:16 · $92.99K 2026-10-25 06:15 · $92.99K 2026-10-25 09:15 · $92.76K 2026-10-25 12:20 · $92.76K 2026-10-25 15:15 · $92.76K 2026-10-25 21:34 · $92.76K 2026-10-26 · $92.76K 2026-10-26 06:16 · $92.76K 2026-10-26 18:17 · $92.76K 2026-10-26 21:16 · $92.76K 2026-10-27 · $92.76K 2026-10-27 00:16 · $92.76K 2026-10-27 03:15 · $92.76K 2026-10-27 06:15 · $92.76K 2026-10-27 09:15 · $92.76K 2026-10-27 12:16 · $92.76K 2026-10-28 · $92.15K 2026-10-28 03:16 · $92.51K 2026-10-28 12:16 · $92.50K 2026-10-28 15:16 · $92.50K 2026-10-28 18:16 · $92.15K 2026-10-28 21:16 · $92.15K 2026-10-29 · $90.25K 2026-10-29 03:17 · $92.15K 2026-10-29 06:15 · $92.15K 2026-10-29 12:15 · $92.15K 2026-10-29 18:15 · $92.15K 2026-10-29 21:16 · $90.25K 2026-10-30 · $83.71K 2026-10-30 00:16 · $90.25K 2026-10-30 03:16 · $90.25K 2026-10-30 09:15 · $86.56K 2026-10-30 12:16 · $86.56K 2026-10-30 15:16 · $83.71K 2026-10-30 18:16 · $83.71K 2026-10-31 · $81.56K 2026-10-31 00:16 · $83.81K 2026-10-31 03:16 · $83.81K 2026-10-31 06:16 · $83.81K 2026-10-31 09:16 · $83.81K 2026-10-31 12:15 · $83.81K 2026-10-31 15:16 · $83.81K 2026-10-31 21:16 · $81.56K 10-12 10-16 10-20 10-31 $81.56K $86182.37 $92447.95 $99169.03 $106378.75 2026-10-12 18:15 · $103.18K 2026-10-12 21:21 · $102.04K 2026-10-13 · $100.99K 2026-10-13 00:16 · $102.04K 2026-10-13 03:22 · $102.04K 2026-10-13 06:16 · $102.04K 2026-10-13 09:16 · $104.79K 2026-10-13 12:17 · $100.67K 2026-10-13 15:14 · $100.78K 2026-10-13 18:14 · $101.06K 2026-10-13 21:20 · $100.99K 2026-10-14 · $99.88K 2026-10-14 00:22 · $100.99K 2026-10-14 03:16 · $100.99K 2026-10-14 06:16 · $100.42K 2026-10-14 09:16 · $100.65K 2026-10-14 12:16 · $99.76K 2026-10-14 21:15 · $99.88K 2026-10-15 · $96.72K 2026-10-15 00:15 · $99.88K 2026-10-15 03:15 · $99.88K 2026-10-15 06:15 · $93.97K 2026-10-15 09:15 · $97.93K 2026-10-15 12:15 · $98.73K 2026-10-15 15:15 · $96.72K 2026-10-15 18:16 · $96.72K 2026-10-15 21:43 · $96.72K 2026-10-16 · $99.17K 2026-10-16 03:15 · $96.72K 2026-10-16 06:15 · $96.72K 2026-10-16 09:15 · $96.72K 2026-10-16 15:15 · $99.17K 2026-10-16 18:15 · $99.17K 2026-10-16 21:15 · $99.17K 2026-10-17 · $96.85K 2026-10-17 00:15 · $99.17K 2026-10-17 03:15 · $99.17K 2026-10-17 06:15 · $99.17K 2026-10-17 09:15 · $99.17K 2026-10-17 12:15 · $96.85K 2026-10-18 · $94.31K 2026-10-18 00:15 · $96.21K 2026-10-18 06:15 · $96.21K 2026-10-18 09:15 · $96.21K 2026-10-18 12:16 · $96.21K 2026-10-18 15:16 · $96.21K 2026-10-18 18:16 · $94.31K 2026-10-18 18:16 · $94.31K 2026-10-19 · $98.06K 2026-10-19 00:16 · $93.41K 2026-10-19 00:16 · $93.41K 2026-10-19 03:15 · $98.06K 2026-10-19 03:16 · $98.06K 2026-10-19 06:16 · $98.06K 2026-10-19 06:16 · $98.06K 2026-10-19 09:16 · $98.06K 2026-10-19 09:16 · $98.06K 2026-10-19 12:16 · $98.06K 2026-10-19 15:16 · $98.06K 2026-10-20 · $98.06K 2026-10-20 00:15 · $98.06K 2026-10-20 03:16 · $98.06K 2026-10-20 06:15 · $98.06K 2026-10-20 09:16 · $98.06K 2026-10-20 12:16 · $98.06K 2026-10-20 15:16 · $98.06K 2026-10-20 21:16 · $98.06K 2026-10-21 · $99.66K 2026-10-21 00:15 · $98.06K 2026-10-21 03:16 · $98.06K 2026-10-21 09:16 · $98.39K 2026-10-21 15:15 · $99.66K 2026-10-22 · $96.28K 2026-10-22 00:16 · $100.57K 2026-10-22 06:16 · $98.96K 2026-10-22 12:16 · $98.96K 2026-10-22 21:16 · $96.28K 2026-10-23 · $97.03K 2026-10-23 00:16 · $96.28K 2026-10-23 12:16 · $96.34K 2026-10-23 18:15 · $97.03K 2026-10-24 · $92.99K 2026-10-24 03:15 · $94.56K 2026-10-24 06:16 · $94.56K 2026-10-24 15:16 · $92.99K 2026-10-24 18:16 · $92.99K 2026-10-24 21:16 · $92.99K 2026-10-25 · $92.76K 2026-10-25 03:16 · $92.99K 2026-10-25 06:15 · $92.99K 2026-10-25 09:15 · $92.76K 2026-10-25 12:20 · $92.76K 2026-10-25 15:15 · $92.76K 2026-10-25 21:34 · $92.76K 2026-10-26 · $92.76K 2026-10-26 06:16 · $92.76K 2026-10-26 18:17 · $92.76K 2026-10-26 21:16 · $92.76K 2026-10-27 · $92.76K 2026-10-27 00:16 · $92.76K 2026-10-27 03:15 · $92.76K 2026-10-27 06:15 · $92.76K 2026-10-27 09:15 · $92.76K 2026-10-27 12:16 · $92.76K 2026-10-28 · $92.15K 2026-10-28 03:16 · $92.51K 2026-10-28 12:16 · $92.50K 2026-10-28 15:16 · $92.50K 2026-10-28 18:16 · $92.15K 2026-10-28 21:16 · $92.15K 2026-10-29 · $90.25K 2026-10-29 03:17 · $92.15K 2026-10-29 06:15 · $92.15K 2026-10-29 12:15 · $92.15K 2026-10-29 18:15 · $92.15K 2026-10-29 21:16 · $90.25K 2026-10-30 · $83.71K 2026-10-30 00:16 · $90.25K 2026-10-30 03:16 · $90.25K 2026-10-30 09:15 · $86.56K 2026-10-30 12:16 · $86.56K 2026-10-30 15:16 · $83.71K 2026-10-30 18:16 · $83.71K 2026-10-31 · $81.56K 2026-10-31 00:16 · $83.81K 2026-10-31 03:16 · $83.81K 2026-10-31 06:16 · $83.81K 2026-10-31 09:16 · $83.81K 2026-10-31 12:15 · $83.81K 2026-10-31 15:16 · $83.81K 2026-10-31 21:16 · $81.56K 10-12 10-16 10-20 10-31 $81.56K Dated market-cap measurements: 131, 2026-10-12 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$86669.87 $93174.87 $99679.86 $106184.86 2026-10-12 18:15 · $103.18K 2026-10-12 21:21 · $102.04K 2026-10-13 · $100.99K 2026-10-13 00:16 · $102.04K 2026-10-13 03:22 · $102.04K 2026-10-13 06:16 · $102.04K 2026-10-13 09:16 · $104.79K 2026-10-13 12:17 · $100.67K 2026-10-13 15:14 · $100.78K 2026-10-13 18:14 · $101.06K 2026-10-13 21:20 · $100.99K 2026-10-14 · $99.88K 2026-10-14 00:22 · $100.99K 2026-10-14 03:16 · $100.99K 2026-10-14 06:16 · $100.42K 2026-10-14 09:16 · $100.65K 2026-10-14 12:16 · $99.76K 2026-10-14 21:15 · $99.88K 2026-10-15 · $96.72K 2026-10-15 00:15 · $99.88K 2026-10-15 03:15 · $99.88K 2026-10-15 06:15 · $93.97K 2026-10-15 09:15 · $97.93K 2026-10-15 12:15 · $98.73K 2026-10-15 15:15 · $96.72K 2026-10-15 18:16 · $96.72K 2026-10-15 21:43 · $96.72K 2026-10-16 · $99.17K 2026-10-16 03:15 · $96.72K 2026-10-16 06:15 · $96.72K 2026-10-16 09:15 · $96.72K 2026-10-16 15:15 · $99.17K 2026-10-16 18:15 · $99.17K 2026-10-16 21:15 · $99.17K 2026-10-17 · $96.85K 2026-10-17 00:15 · $99.17K 2026-10-17 03:15 · $99.17K 2026-10-17 06:15 · $99.17K 2026-10-17 09:15 · $99.17K 2026-10-17 12:15 · $96.85K 2026-10-18 · $94.31K 2026-10-18 00:15 · $96.21K 2026-10-18 06:15 · $96.21K 2026-10-18 09:15 · $96.21K 2026-10-18 12:16 · $96.21K 2026-10-18 15:16 · $96.21K 2026-10-18 18:16 · $94.31K 2026-10-18 18:16 · $94.31K 2026-10-19 · $98.06K 2026-10-19 00:16 · $93.41K 2026-10-19 00:16 · $93.41K 2026-10-19 03:15 · $98.06K 2026-10-19 03:16 · $98.06K 2026-10-19 06:16 · $98.06K 2026-10-19 06:16 · $98.06K 2026-10-19 09:16 · $98.06K 2026-10-19 09:16 · $98.06K 2026-10-19 12:16 · $98.06K 2026-10-19 15:16 · $98.06K 2026-10-20 · $98.06K 2026-10-20 00:15 · $98.06K 2026-10-20 03:16 · $98.06K 2026-10-20 06:15 · $98.06K 2026-10-20 09:16 · $98.06K 2026-10-20 12:16 · $98.06K 2026-10-20 15:16 · $98.06K 2026-10-20 21:16 · $98.06K 2026-10-21 · $99.66K 2026-10-21 00:15 · $98.06K 2026-10-21 03:16 · $98.06K 2026-10-21 09:16 · $98.39K 2026-10-21 15:15 · $99.66K 2026-10-22 · $96.28K 2026-10-22 00:16 · $100.57K 2026-10-22 06:16 · $98.96K 2026-10-22 12:16 · $98.96K 2026-10-22 21:16 · $96.28K 2026-10-23 · $97.03K 2026-10-23 00:16 · $96.28K 2026-10-23 12:16 · $96.34K 2026-10-23 18:15 · $97.03K 2026-10-24 · $92.99K 2026-10-24 03:15 · $94.56K 2026-10-24 06:16 · $94.56K 2026-10-24 15:16 · $92.99K 2026-10-24 18:16 · $92.99K 2026-10-24 21:16 · $92.99K 2026-10-25 · $92.76K 2026-10-25 03:16 · $92.99K 2026-10-25 06:15 · $92.99K 2026-10-25 09:15 · $92.76K 2026-10-25 12:20 · $92.76K 2026-10-25 15:15 · $92.76K 2026-10-25 21:34 · $92.76K 2026-10-26 · $92.76K 2026-10-26 06:16 · $92.76K 2026-10-26 18:17 · $92.76K 2026-10-26 21:16 · $92.76K 2026-10-27 · $92.76K 2026-10-27 00:16 · $92.76K 2026-10-27 03:15 · $92.76K 2026-10-27 06:15 · $92.76K 2026-10-27 09:15 · $92.76K 2026-10-27 12:16 · $92.76K 2026-10-28 · $92.15K 2026-10-28 03:16 · $92.51K 2026-10-28 12:16 · $92.50K 2026-10-28 15:16 · $92.50K 2026-10-28 18:16 · $92.15K 2026-10-28 21:16 · $92.15K 2026-10-29 · $90.25K 2026-10-29 03:17 · $92.15K 2026-10-29 06:15 · $92.15K 2026-10-29 12:15 · $92.15K 2026-10-29 18:15 · $92.15K 2026-10-29 21:16 · $90.25K 2026-10-30 · $83.71K 2026-10-30 00:16 · $90.25K 2026-10-30 03:16 · $90.25K 2026-10-30 09:15 · $86.56K 2026-10-30 12:16 · $86.56K 2026-10-30 15:16 · $83.71K 2026-10-30 18:16 · $83.71K 2026-10-31 · $81.56K 2026-10-31 00:16 · $83.81K 2026-10-31 03:16 · $83.81K 2026-10-31 06:16 · $83.81K 2026-10-31 09:16 · $83.81K 2026-10-31 12:15 · $83.81K 2026-10-31 15:16 · $83.81K 2026-10-31 21:16 · $81.56K 10-12 10-16 10-20 10-31 $81.56K $86182.37 $92447.95 $99169.03 $106378.75 2026-10-12 18:15 · $103.18K 2026-10-12 21:21 · $102.04K 2026-10-13 · $100.99K 2026-10-13 00:16 · $102.04K 2026-10-13 03:22 · $102.04K 2026-10-13 06:16 · $102.04K 2026-10-13 09:16 · $104.79K 2026-10-13 12:17 · $100.67K 2026-10-13 15:14 · $100.78K 2026-10-13 18:14 · $101.06K 2026-10-13 21:20 · $100.99K 2026-10-14 · $99.88K 2026-10-14 00:22 · $100.99K 2026-10-14 03:16 · $100.99K 2026-10-14 06:16 · $100.42K 2026-10-14 09:16 · $100.65K 2026-10-14 12:16 · $99.76K 2026-10-14 21:15 · $99.88K 2026-10-15 · $96.72K 2026-10-15 00:15 · $99.88K 2026-10-15 03:15 · $99.88K 2026-10-15 06:15 · $93.97K 2026-10-15 09:15 · $97.93K 2026-10-15 12:15 · $98.73K 2026-10-15 15:15 · $96.72K 2026-10-15 18:16 · $96.72K 2026-10-15 21:43 · $96.72K 2026-10-16 · $99.17K 2026-10-16 03:15 · $96.72K 2026-10-16 06:15 · $96.72K 2026-10-16 09:15 · $96.72K 2026-10-16 15:15 · $99.17K 2026-10-16 18:15 · $99.17K 2026-10-16 21:15 · $99.17K 2026-10-17 · $96.85K 2026-10-17 00:15 · $99.17K 2026-10-17 03:15 · $99.17K 2026-10-17 06:15 · $99.17K 2026-10-17 09:15 · $99.17K 2026-10-17 12:15 · $96.85K 2026-10-18 · $94.31K 2026-10-18 00:15 · $96.21K 2026-10-18 06:15 · $96.21K 2026-10-18 09:15 · $96.21K 2026-10-18 12:16 · $96.21K 2026-10-18 15:16 · $96.21K 2026-10-18 18:16 · $94.31K 2026-10-18 18:16 · $94.31K 2026-10-19 · $98.06K 2026-10-19 00:16 · $93.41K 2026-10-19 00:16 · $93.41K 2026-10-19 03:15 · $98.06K 2026-10-19 03:16 · $98.06K 2026-10-19 06:16 · $98.06K 2026-10-19 06:16 · $98.06K 2026-10-19 09:16 · $98.06K 2026-10-19 09:16 · $98.06K 2026-10-19 12:16 · $98.06K 2026-10-19 15:16 · $98.06K 2026-10-20 · $98.06K 2026-10-20 00:15 · $98.06K 2026-10-20 03:16 · $98.06K 2026-10-20 06:15 · $98.06K 2026-10-20 09:16 · $98.06K 2026-10-20 12:16 · $98.06K 2026-10-20 15:16 · $98.06K 2026-10-20 21:16 · $98.06K 2026-10-21 · $99.66K 2026-10-21 00:15 · $98.06K 2026-10-21 03:16 · $98.06K 2026-10-21 09:16 · $98.39K 2026-10-21 15:15 · $99.66K 2026-10-22 · $96.28K 2026-10-22 00:16 · $100.57K 2026-10-22 06:16 · $98.96K 2026-10-22 12:16 · $98.96K 2026-10-22 21:16 · $96.28K 2026-10-23 · $97.03K 2026-10-23 00:16 · $96.28K 2026-10-23 12:16 · $96.34K 2026-10-23 18:15 · $97.03K 2026-10-24 · $92.99K 2026-10-24 03:15 · $94.56K 2026-10-24 06:16 · $94.56K 2026-10-24 15:16 · $92.99K 2026-10-24 18:16 · $92.99K 2026-10-24 21:16 · $92.99K 2026-10-25 · $92.76K 2026-10-25 03:16 · $92.99K 2026-10-25 06:15 · $92.99K 2026-10-25 09:15 · $92.76K 2026-10-25 12:20 · $92.76K 2026-10-25 15:15 · $92.76K 2026-10-25 21:34 · $92.76K 2026-10-26 · $92.76K 2026-10-26 06:16 · $92.76K 2026-10-26 18:17 · $92.76K 2026-10-26 21:16 · $92.76K 2026-10-27 · $92.76K 2026-10-27 00:16 · $92.76K 2026-10-27 03:15 · $92.76K 2026-10-27 06:15 · $92.76K 2026-10-27 09:15 · $92.76K 2026-10-27 12:16 · $92.76K 2026-10-28 · $92.15K 2026-10-28 03:16 · $92.51K 2026-10-28 12:16 · $92.50K 2026-10-28 15:16 · $92.50K 2026-10-28 18:16 · $92.15K 2026-10-28 21:16 · $92.15K 2026-10-29 · $90.25K 2026-10-29 03:17 · $92.15K 2026-10-29 06:15 · $92.15K 2026-10-29 12:15 · $92.15K 2026-10-29 18:15 · $92.15K 2026-10-29 21:16 · $90.25K 2026-10-30 · $83.71K 2026-10-30 00:16 · $90.25K 2026-10-30 03:16 · $90.25K 2026-10-30 09:15 · $86.56K 2026-10-30 12:16 · $86.56K 2026-10-30 15:16 · $83.71K 2026-10-30 18:16 · $83.71K 2026-10-31 · $81.56K 2026-10-31 00:16 · $83.81K 2026-10-31 03:16 · $83.81K 2026-10-31 06:16 · $83.81K 2026-10-31 09:16 · $83.81K 2026-10-31 12:15 · $83.81K 2026-10-31 15:16 · $83.81K 2026-10-31 21:16 · $81.56K 10-12 10-16 10-20 10-31 $81.56K Dated market-cap measurements: 131, 2026-10-12 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
LOL statistics Circulating supply
989.41M LOL (100.0%)
Low measured
$0.00008346 · 10-31
High measured
$0.0001072 · 10-13
About LOL LOL (LOL) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00008346 $81.56K $27.70K 5,627 A 2026-10-30 $0.00008565 $83.71K $28.37K 5,627 A 2026-10-29 $0.00009235 $90.25K $30.22K 5,630 A 2026-10-28 $0.0000943 $92.15K $30.61K 5,630 A 2026-10-27 $0.00009492 $92.76K $30.85K 5,630 A 2026-10-26 $0.00009492 $92.76K $30.86K 5,630 A 2026-10-25 $0.00009492 $92.76K $30.86K 5,632 A 2026-10-24 $0.00009516 $92.99K $30.86K 5,632 A 2026-10-23 $0.00009928 $97.03K $31.82K 5,633 A 2026-10-22 $0.00009851 $96.28K $31.68K 5,635 A 2026-10-21 $0.000102 $99.66K $32.74K 5,634 A 2026-10-20 $0.0001003 $98.06K $32.33K 5,630 A 2026-10-19 $0.0001003 $98.06K $32.18K 5,633 A 2026-10-18 $0.00009651 $94.31K $31.20K 5,634 A 2026-10-17 $0.0000991 $96.85K $32.03K 5,633 A 2026-10-16 $0.0001015 $99.17K $32.24K 5,634 A 2026-10-15 $0.00009896 $96.72K $31.75K 5,634 A 2026-10-14 $0.0001022 $99.88K $32.37K 5,632 A 2026-10-13 $0.0001033 $100.99K $33.12K 5,638 A 2026-10-12 $0.0001044 $102.04K $33.46K 5,639 A
FAQ Is LOL a safe token? As of the 2026-09-26 snapshot, LOL scores 92/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $56.14K and 14,971 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LOL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and LOL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $56.14K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of LOL? LOL has 14,971 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can LOL's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the LOL contract address? The LOL mint address on Solana is 34q2KmCvapecJgR6ZrtbCTrzZVtkt3a5mHEA3TuEsWYb. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LOL safely? Run the live on-chain scan at the top of this page first; if LOL clears, you can swap it here directly. Whatever venue you use, match the contract address (34q2KmCvapecJgR6ZrtbCTrzZVtkt3a5mHEA3TuEsWYb) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
LOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
LOL intel NexFlow's generated read on LOL — written from the stored snapshot, figures re-rendered at each refresh.
LOL — this deployment wins the 'lol' slug over two siblings (a same-name token and a 'Lol Guy') — a Solana meme at mint 34q2KmCvapecJgR6ZrtbCTrzZVtkt3a5mHEA3TuEsWYb . The October 6, 2026 snapshot shows about $56 thousand of liquidity and roughly 14,971 holders.
Three live LOL tokens trading at once is the honest setup: the ticker is literally the most generic joke-word there is, so the mint above is the only identity — this deployment happens to be the deepest today, and slug status follows liquidity and can flip.
15k holders is real distribution; $56 thousand is modest depth.
No cash flows — a meme about laughter, priced on community. Verify the full mint string before trading any of the LOLs. Snapshot October 6, 2026 .
Related coverage