Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FUN price and market data
Price Market cap Log
LIVE 24h 1W 1M 1Y All
Live tape — measured swap prices per minute through our own RPC relay · the dated panes are the measured record
$3.43 $3.45 $3.46 $3.48 2026-11-14 15:16 · $3.47 2026-11-14 21:16 · $3.47 2026-11-15 · $3.42 2026-11-15 12:15 · $3.42 2026-11-15 15:15 · $3.42 11-14 15:16 11-14 21:16 11-15 15:15 $3.42 $3.43 $3.45 $3.46 $3.48 2026-11-14 15:16 · $3.47 2026-11-14 21:16 · $3.47 2026-11-15 · $3.42 2026-11-15 12:15 · $3.42 2026-11-15 15:15 · $3.42 11-14 15:16 11-14 21:16 11-15 15:15 $3.42 Dated price measurements: 5, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$3.54 $3.69 $3.83 $3.98 2026-11-08 15:16 · $3.95 2026-11-08 21:16 · $3.95 2026-11-09 · $3.84 2026-11-09 06:16 · $3.84 2026-11-09 09:16 · $3.84 2026-11-09 12:16 · $3.84 2026-11-09 15:16 · $3.84 2026-11-09 18:16 · $3.84 2026-11-09 21:16 · $3.84 2026-11-10 · $3.76 2026-11-10 03:16 · $3.76 2026-11-10 06:16 · $3.76 2026-11-10 09:16 · $3.76 2026-11-10 12:16 · $3.76 2026-11-10 15:16 · $3.76 2026-11-10 18:16 · $3.76 2026-11-10 21:13 · $3.76 2026-11-11 · $3.71 2026-11-11 03:16 · $3.71 2026-11-11 06:15 · $3.71 2026-11-11 12:16 · $3.71 2026-11-11 15:23 · $3.71 2026-11-11 18:19 · $3.71 2026-11-12 · $3.63 2026-11-12 09:16 · $3.63 2026-11-12 21:16 · $3.63 2026-11-13 · $3.55 2026-11-13 03:16 · $3.55 2026-11-13 06:15 · $3.55 2026-11-13 12:15 · $3.55 2026-11-14 · $3.47 2026-11-14 12:15 · $3.47 2026-11-14 15:16 · $3.47 2026-11-14 21:16 · $3.47 2026-11-15 · $3.42 2026-11-15 12:15 · $3.42 2026-11-15 15:15 · $3.42 11-08 11-09 11-11 11-15 $3.42 $3.53 $3.68 $3.83 $3.98 2026-11-08 15:16 · $3.95 2026-11-08 21:16 · $3.95 2026-11-09 · $3.84 2026-11-09 06:16 · $3.84 2026-11-09 09:16 · $3.84 2026-11-09 12:16 · $3.84 2026-11-09 15:16 · $3.84 2026-11-09 18:16 · $3.84 2026-11-09 21:16 · $3.84 2026-11-10 · $3.76 2026-11-10 03:16 · $3.76 2026-11-10 06:16 · $3.76 2026-11-10 09:16 · $3.76 2026-11-10 12:16 · $3.76 2026-11-10 15:16 · $3.76 2026-11-10 18:16 · $3.76 2026-11-10 21:13 · $3.76 2026-11-11 · $3.71 2026-11-11 03:16 · $3.71 2026-11-11 06:15 · $3.71 2026-11-11 12:16 · $3.71 2026-11-11 15:23 · $3.71 2026-11-11 18:19 · $3.71 2026-11-12 · $3.63 2026-11-12 09:16 · $3.63 2026-11-12 21:16 · $3.63 2026-11-13 · $3.55 2026-11-13 03:16 · $3.55 2026-11-13 06:15 · $3.55 2026-11-13 12:15 · $3.55 2026-11-14 · $3.47 2026-11-14 12:15 · $3.47 2026-11-14 15:16 · $3.47 2026-11-14 21:16 · $3.47 2026-11-15 · $3.42 2026-11-15 12:15 · $3.42 2026-11-15 15:15 · $3.42 11-08 11-09 11-11 11-15 $3.42 Dated price measurements: 37, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$3.82 $4.33 $4.83 $5.34 2026-10-17 · $5.23 2026-10-17 09:15 · $5.23 2026-10-17 12:15 · $5.23 2026-10-18 · $5.09 2026-10-18 12:16 · $5.11 2026-10-18 15:16 · $5.11 2026-10-18 18:16 · $5.09 2026-10-19 · $5.09 2026-10-19 00:16 · $5.12 2026-10-19 03:15 · $5.12 2026-10-19 06:16 · $5.05 2026-10-19 09:16 · $5.09 2026-10-20 · $5.07 2026-10-20 00:15 · $5.07 2026-10-20 03:16 · $5.07 2026-10-20 06:15 · $5.07 2026-10-20 09:16 · $5.07 2026-10-20 12:16 · $5.07 2026-10-20 15:16 · $5.07 2026-10-20 21:16 · $5.07 2026-10-21 · $5.00 2026-10-21 09:16 · $5.00 2026-10-21 15:15 · $5.00 2026-10-22 · $5.02 2026-10-22 06:16 · $5.02 2026-10-22 12:16 · $5.02 2026-10-22 21:16 · $5.02 2026-10-23 · $4.91 2026-10-23 18:15 · $4.91 2026-10-24 · $4.86 2026-10-24 18:16 · $4.86 2026-10-24 21:16 · $4.86 2026-10-25 · $4.83 2026-10-25 06:15 · $4.83 2026-10-25 09:15 · $4.83 2026-10-25 12:20 · $4.83 2026-10-25 15:15 · $4.83 2026-10-25 21:34 · $4.83 2026-10-26 · $4.90 2026-10-26 18:17 · $4.90 2026-10-26 21:16 · $4.90 2026-10-27 · $4.90 2026-10-27 06:15 · $4.90 2026-10-27 09:15 · $4.90 2026-10-27 12:16 · $4.90 2026-10-28 · $4.86 2026-10-28 12:16 · $4.86 2026-10-28 15:16 · $4.86 2026-10-28 18:16 · $4.86 2026-10-28 21:16 · $4.86 2026-10-29 · $4.81 2026-10-29 06:15 · $4.81 2026-10-29 12:15 · $4.81 2026-10-29 18:15 · $4.81 2026-10-29 21:16 · $4.81 2026-10-30 · $4.72 2026-10-30 03:16 · $4.76 2026-10-30 09:15 · $4.76 2026-10-30 12:16 · $4.76 2026-10-30 15:16 · $4.72 2026-10-30 18:16 · $4.72 2026-10-31 · $4.64 2026-10-31 03:16 · $4.67 2026-10-31 06:16 · $4.67 2026-10-31 09:16 · $4.67 2026-10-31 12:15 · $4.67 2026-10-31 15:16 · $4.64 2026-10-31 21:16 · $4.64 2026-11-06 · $4.10 2026-11-06 12:16 · $4.10 2026-11-06 18:16 · $4.10 2026-11-06 21:16 · $4.10 2026-11-07 · $4.01 2026-11-07 12:16 · $4.01 2026-11-07 15:16 · $4.01 2026-11-07 18:16 · $4.01 2026-11-08 · $3.95 2026-11-08 12:16 · $3.95 2026-11-08 15:16 · $3.95 2026-11-08 21:16 · $3.95 2026-11-09 · $3.84 2026-11-09 06:16 · $3.84 2026-11-09 09:16 · $3.84 2026-11-09 12:16 · $3.84 2026-11-09 15:16 · $3.84 2026-11-09 18:16 · $3.84 2026-11-09 21:16 · $3.84 2026-11-10 · $3.76 2026-11-10 03:16 · $3.76 2026-11-10 06:16 · $3.76 2026-11-10 09:16 · $3.76 2026-11-10 12:16 · $3.76 2026-11-10 15:16 · $3.76 2026-11-10 18:16 · $3.76 2026-11-10 21:13 · $3.76 2026-11-11 · $3.71 2026-11-11 03:16 · $3.71 2026-11-11 06:15 · $3.71 2026-11-11 12:16 · $3.71 2026-11-11 15:23 · $3.71 2026-11-11 18:19 · $3.71 2026-11-12 · $3.63 2026-11-12 09:16 · $3.63 2026-11-12 21:16 · $3.63 2026-11-13 · $3.55 2026-11-13 03:16 · $3.55 2026-11-13 06:15 · $3.55 2026-11-13 12:15 · $3.55 2026-11-14 · $3.47 2026-11-14 12:15 · $3.47 2026-11-14 15:16 · $3.47 2026-11-14 21:16 · $3.47 2026-11-15 · $3.42 2026-11-15 12:15 · $3.42 2026-11-15 15:15 · $3.42 10-17 10-22 10-27 11-15 $3.42 $3.76 $4.23 $4.76 $5.36 2026-10-17 · $5.23 2026-10-17 09:15 · $5.23 2026-10-17 12:15 · $5.23 2026-10-18 · $5.09 2026-10-18 12:16 · $5.11 2026-10-18 15:16 · $5.11 2026-10-18 18:16 · $5.09 2026-10-19 · $5.09 2026-10-19 00:16 · $5.12 2026-10-19 03:15 · $5.12 2026-10-19 06:16 · $5.05 2026-10-19 09:16 · $5.09 2026-10-20 · $5.07 2026-10-20 00:15 · $5.07 2026-10-20 03:16 · $5.07 2026-10-20 06:15 · $5.07 2026-10-20 09:16 · $5.07 2026-10-20 12:16 · $5.07 2026-10-20 15:16 · $5.07 2026-10-20 21:16 · $5.07 2026-10-21 · $5.00 2026-10-21 09:16 · $5.00 2026-10-21 15:15 · $5.00 2026-10-22 · $5.02 2026-10-22 06:16 · $5.02 2026-10-22 12:16 · $5.02 2026-10-22 21:16 · $5.02 2026-10-23 · $4.91 2026-10-23 18:15 · $4.91 2026-10-24 · $4.86 2026-10-24 18:16 · $4.86 2026-10-24 21:16 · $4.86 2026-10-25 · $4.83 2026-10-25 06:15 · $4.83 2026-10-25 09:15 · $4.83 2026-10-25 12:20 · $4.83 2026-10-25 15:15 · $4.83 2026-10-25 21:34 · $4.83 2026-10-26 · $4.90 2026-10-26 18:17 · $4.90 2026-10-26 21:16 · $4.90 2026-10-27 · $4.90 2026-10-27 06:15 · $4.90 2026-10-27 09:15 · $4.90 2026-10-27 12:16 · $4.90 2026-10-28 · $4.86 2026-10-28 12:16 · $4.86 2026-10-28 15:16 · $4.86 2026-10-28 18:16 · $4.86 2026-10-28 21:16 · $4.86 2026-10-29 · $4.81 2026-10-29 06:15 · $4.81 2026-10-29 12:15 · $4.81 2026-10-29 18:15 · $4.81 2026-10-29 21:16 · $4.81 2026-10-30 · $4.72 2026-10-30 03:16 · $4.76 2026-10-30 09:15 · $4.76 2026-10-30 12:16 · $4.76 2026-10-30 15:16 · $4.72 2026-10-30 18:16 · $4.72 2026-10-31 · $4.64 2026-10-31 03:16 · $4.67 2026-10-31 06:16 · $4.67 2026-10-31 09:16 · $4.67 2026-10-31 12:15 · $4.67 2026-10-31 15:16 · $4.64 2026-10-31 21:16 · $4.64 2026-11-06 · $4.10 2026-11-06 12:16 · $4.10 2026-11-06 18:16 · $4.10 2026-11-06 21:16 · $4.10 2026-11-07 · $4.01 2026-11-07 12:16 · $4.01 2026-11-07 15:16 · $4.01 2026-11-07 18:16 · $4.01 2026-11-08 · $3.95 2026-11-08 12:16 · $3.95 2026-11-08 15:16 · $3.95 2026-11-08 21:16 · $3.95 2026-11-09 · $3.84 2026-11-09 06:16 · $3.84 2026-11-09 09:16 · $3.84 2026-11-09 12:16 · $3.84 2026-11-09 15:16 · $3.84 2026-11-09 18:16 · $3.84 2026-11-09 21:16 · $3.84 2026-11-10 · $3.76 2026-11-10 03:16 · $3.76 2026-11-10 06:16 · $3.76 2026-11-10 09:16 · $3.76 2026-11-10 12:16 · $3.76 2026-11-10 15:16 · $3.76 2026-11-10 18:16 · $3.76 2026-11-10 21:13 · $3.76 2026-11-11 · $3.71 2026-11-11 03:16 · $3.71 2026-11-11 06:15 · $3.71 2026-11-11 12:16 · $3.71 2026-11-11 15:23 · $3.71 2026-11-11 18:19 · $3.71 2026-11-12 · $3.63 2026-11-12 09:16 · $3.63 2026-11-12 21:16 · $3.63 2026-11-13 · $3.55 2026-11-13 03:16 · $3.55 2026-11-13 06:15 · $3.55 2026-11-13 12:15 · $3.55 2026-11-14 · $3.47 2026-11-14 12:15 · $3.47 2026-11-14 15:16 · $3.47 2026-11-14 21:16 · $3.47 2026-11-15 · $3.42 2026-11-15 12:15 · $3.42 2026-11-15 15:15 · $3.42 10-17 10-22 10-27 11-15 $3.42 Dated price measurements: 115, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$4.43 $5.72 $7.00 $8.29 2026-09-21 · $8.02 2026-09-26 · $8.02 2026-09-28 · $6.90 2026-09-30 · $6.64 2026-10-01 · $6.50 2026-10-01 21:13 · $6.50 2026-10-02 · $6.41 2026-10-02 00:12 · $6.50 2026-10-02 03:13 · $6.40 2026-10-02 06:12 · $6.40 2026-10-02 09:12 · $6.41 2026-10-02 15:12 · $6.41 2026-10-02 18:16 · $6.41 2026-10-02 21:13 · $6.41 2026-10-03 · $6.25 2026-10-03 00:12 · $6.28 2026-10-03 03:13 · $6.28 2026-10-03 06:12 · $6.25 2026-10-03 09:12 · $6.25 2026-10-03 15:12 · $6.25 2026-10-03 21:13 · $6.25 2026-10-04 · $6.12 2026-10-04 00:12 · $6.15 2026-10-04 06:12 · $6.12 2026-10-04 09:12 · $6.12 2026-10-04 15:12 · $6.12 2026-10-04 18:13 · $6.12 2026-10-04 21:13 · $6.12 2026-10-05 · $6.00 2026-10-05 03:12 · $5.97 2026-10-05 06:12 · $5.97 2026-10-05 09:12 · $6.00 2026-10-05 12:12 · $6.00 2026-10-05 15:12 · $6.00 2026-10-06 · $5.87 2026-10-06 00:12 · $5.87 2026-10-06 03:12 · $5.87 2026-10-06 06:12 · $5.87 2026-10-06 12:12 · $5.87 2026-10-06 18:12 · $5.87 2026-10-06 21:12 · $5.87 2026-10-07 · $5.79 2026-10-07 09:12 · $5.77 2026-10-07 12:12 · $5.77 2026-10-07 18:12 · $5.77 2026-10-07 21:12 · $5.79 2026-10-08 · $5.74 2026-10-08 03:12 · $5.77 2026-10-08 06:12 · $5.74 2026-10-08 09:12 · $5.74 2026-10-08 12:12 · $5.74 2026-10-08 15:12 · $5.74 2026-10-09 · $5.70 2026-10-09 00:12 · $5.77 2026-10-09 03:12 · $5.77 2026-10-09 06:12 · $5.77 2026-10-09 09:12 · $5.77 2026-10-09 12:13 · $5.70 2026-10-10 · $5.56 2026-10-10 12:16 · $5.58 2026-10-10 15:16 · $5.58 2026-10-10 21:16 · $5.56 2026-10-11 · $5.62 2026-10-11 03:16 · $5.60 2026-10-11 06:16 · $5.60 2026-10-11 09:16 · $5.60 2026-10-11 12:16 · $5.60 2026-10-11 15:15 · $5.60 2026-10-11 18:15 · $5.60 2026-10-11 21:15 · $5.62 2026-10-12 · $5.55 2026-10-12 03:15 · $5.61 2026-10-12 06:16 · $5.61 2026-10-12 09:16 · $5.58 2026-10-12 12:15 · $5.58 2026-10-12 15:16 · $5.58 2026-10-12 18:15 · $5.55 2026-10-12 21:21 · $5.55 2026-10-13 · $5.51 2026-10-13 00:16 · $5.57 2026-10-13 03:22 · $5.57 2026-10-13 06:16 · $5.54 2026-10-13 09:16 · $5.54 2026-10-13 12:17 · $5.52 2026-10-13 15:14 · $5.52 2026-10-13 18:14 · $5.51 2026-10-13 21:20 · $5.51 2026-10-14 · $5.51 2026-10-14 03:16 · $5.51 2026-10-14 06:16 · $5.51 2026-10-14 09:16 · $5.51 2026-10-14 12:16 · $5.51 2026-10-14 21:15 · $5.51 2026-10-15 · $5.45 2026-10-15 06:15 · $5.45 2026-10-15 09:15 · $5.45 2026-10-15 12:15 · $5.45 2026-10-15 15:15 · $5.45 2026-10-15 18:16 · $5.45 2026-10-15 21:43 · $5.45 2026-10-17 · $5.23 2026-10-17 09:15 · $5.23 2026-10-17 12:15 · $5.23 2026-10-18 · $5.09 2026-10-18 12:16 · $5.11 2026-10-18 15:16 · $5.11 2026-10-18 18:16 · $5.09 2026-10-19 · $5.09 2026-10-19 00:16 · $5.12 2026-10-19 03:15 · $5.12 2026-10-19 06:16 · $5.05 2026-10-19 09:16 · $5.09 2026-10-20 · $5.07 2026-10-20 00:15 · $5.07 2026-10-20 03:16 · $5.07 2026-10-20 06:15 · $5.07 2026-10-20 09:16 · $5.07 2026-10-20 12:16 · $5.07 2026-10-20 15:16 · $5.07 2026-10-20 21:16 · $5.07 2026-10-21 · $5.00 2026-10-21 09:16 · $5.00 2026-10-21 15:15 · $5.00 2026-10-22 · $5.02 2026-10-22 06:16 · $5.02 2026-10-22 12:16 · $5.02 2026-10-22 21:16 · $5.02 2026-10-23 · $4.91 2026-10-23 18:15 · $4.91 2026-10-24 · $4.86 2026-10-24 18:16 · $4.86 2026-10-24 21:16 · $4.86 2026-10-25 · $4.83 2026-10-25 06:15 · $4.83 2026-10-25 09:15 · $4.83 2026-10-25 12:20 · $4.83 2026-10-25 15:15 · $4.83 2026-10-25 21:34 · $4.83 2026-10-26 · $4.90 2026-10-26 18:17 · $4.90 2026-10-26 21:16 · $4.90 2026-10-27 · $4.90 2026-10-27 06:15 · $4.90 2026-10-27 09:15 · $4.90 2026-10-27 12:16 · $4.90 2026-10-28 · $4.86 2026-10-28 12:16 · $4.86 2026-10-28 15:16 · $4.86 2026-10-28 18:16 · $4.86 2026-10-28 21:16 · $4.86 2026-10-29 · $4.81 2026-10-29 06:15 · $4.81 2026-10-29 12:15 · $4.81 2026-10-29 18:15 · $4.81 2026-10-29 21:16 · $4.81 2026-10-30 · $4.72 2026-10-30 03:16 · $4.76 2026-10-30 09:15 · $4.76 2026-10-30 12:16 · $4.76 2026-10-30 15:16 · $4.72 2026-10-30 18:16 · $4.72 2026-10-31 · $4.64 2026-10-31 03:16 · $4.67 2026-10-31 06:16 · $4.67 2026-10-31 09:16 · $4.67 2026-10-31 12:15 · $4.67 2026-10-31 15:16 · $4.64 2026-10-31 21:16 · $4.64 2026-11-06 · $4.10 2026-11-06 12:16 · $4.10 2026-11-06 18:16 · $4.10 2026-11-06 21:16 · $4.10 2026-11-07 · $4.01 2026-11-07 12:16 · $4.01 2026-11-07 15:16 · $4.01 2026-11-07 18:16 · $4.01 2026-11-08 · $3.95 2026-11-08 12:16 · $3.95 2026-11-08 15:16 · $3.95 2026-11-08 21:16 · $3.95 2026-11-09 · $3.84 2026-11-09 06:16 · $3.84 2026-11-09 09:16 · $3.84 2026-11-09 12:16 · $3.84 2026-11-09 15:16 · $3.84 2026-11-09 18:16 · $3.84 2026-11-09 21:16 · $3.84 2026-11-10 · $3.76 2026-11-10 03:16 · $3.76 2026-11-10 06:16 · $3.76 2026-11-10 09:16 · $3.76 2026-11-10 12:16 · $3.76 2026-11-10 15:16 · $3.76 2026-11-10 18:16 · $3.76 2026-11-10 21:13 · $3.76 2026-11-11 · $3.71 2026-11-11 03:16 · $3.71 2026-11-11 06:15 · $3.71 2026-11-11 12:16 · $3.71 2026-11-11 15:23 · $3.71 2026-11-11 18:19 · $3.71 2026-11-12 · $3.63 2026-11-12 09:16 · $3.63 2026-11-12 21:16 · $3.63 2026-11-13 · $3.55 2026-11-13 03:16 · $3.55 2026-11-13 06:15 · $3.55 2026-11-13 12:15 · $3.55 2026-11-14 · $3.47 2026-11-14 12:15 · $3.47 2026-11-14 15:16 · $3.47 2026-11-14 21:16 · $3.47 2026-11-15 · $3.42 2026-11-15 12:15 · $3.42 2026-11-15 15:15 · $3.42 09-21 10-01 10-10 11-15 $3.42 $4.13 $5.24 $6.65 $8.44 2026-09-21 · $8.02 2026-09-26 · $8.02 2026-09-28 · $6.90 2026-09-30 · $6.64 2026-10-01 · $6.50 2026-10-01 21:13 · $6.50 2026-10-02 · $6.41 2026-10-02 00:12 · $6.50 2026-10-02 03:13 · $6.40 2026-10-02 06:12 · $6.40 2026-10-02 09:12 · $6.41 2026-10-02 15:12 · $6.41 2026-10-02 18:16 · $6.41 2026-10-02 21:13 · $6.41 2026-10-03 · $6.25 2026-10-03 00:12 · $6.28 2026-10-03 03:13 · $6.28 2026-10-03 06:12 · $6.25 2026-10-03 09:12 · $6.25 2026-10-03 15:12 · $6.25 2026-10-03 21:13 · $6.25 2026-10-04 · $6.12 2026-10-04 00:12 · $6.15 2026-10-04 06:12 · $6.12 2026-10-04 09:12 · $6.12 2026-10-04 15:12 · $6.12 2026-10-04 18:13 · $6.12 2026-10-04 21:13 · $6.12 2026-10-05 · $6.00 2026-10-05 03:12 · $5.97 2026-10-05 06:12 · $5.97 2026-10-05 09:12 · $6.00 2026-10-05 12:12 · $6.00 2026-10-05 15:12 · $6.00 2026-10-06 · $5.87 2026-10-06 00:12 · $5.87 2026-10-06 03:12 · $5.87 2026-10-06 06:12 · $5.87 2026-10-06 12:12 · $5.87 2026-10-06 18:12 · $5.87 2026-10-06 21:12 · $5.87 2026-10-07 · $5.79 2026-10-07 09:12 · $5.77 2026-10-07 12:12 · $5.77 2026-10-07 18:12 · $5.77 2026-10-07 21:12 · $5.79 2026-10-08 · $5.74 2026-10-08 03:12 · $5.77 2026-10-08 06:12 · $5.74 2026-10-08 09:12 · $5.74 2026-10-08 12:12 · $5.74 2026-10-08 15:12 · $5.74 2026-10-09 · $5.70 2026-10-09 00:12 · $5.77 2026-10-09 03:12 · $5.77 2026-10-09 06:12 · $5.77 2026-10-09 09:12 · $5.77 2026-10-09 12:13 · $5.70 2026-10-10 · $5.56 2026-10-10 12:16 · $5.58 2026-10-10 15:16 · $5.58 2026-10-10 21:16 · $5.56 2026-10-11 · $5.62 2026-10-11 03:16 · $5.60 2026-10-11 06:16 · $5.60 2026-10-11 09:16 · $5.60 2026-10-11 12:16 · $5.60 2026-10-11 15:15 · $5.60 2026-10-11 18:15 · $5.60 2026-10-11 21:15 · $5.62 2026-10-12 · $5.55 2026-10-12 03:15 · $5.61 2026-10-12 06:16 · $5.61 2026-10-12 09:16 · $5.58 2026-10-12 12:15 · $5.58 2026-10-12 15:16 · $5.58 2026-10-12 18:15 · $5.55 2026-10-12 21:21 · $5.55 2026-10-13 · $5.51 2026-10-13 00:16 · $5.57 2026-10-13 03:22 · $5.57 2026-10-13 06:16 · $5.54 2026-10-13 09:16 · $5.54 2026-10-13 12:17 · $5.52 2026-10-13 15:14 · $5.52 2026-10-13 18:14 · $5.51 2026-10-13 21:20 · $5.51 2026-10-14 · $5.51 2026-10-14 03:16 · $5.51 2026-10-14 06:16 · $5.51 2026-10-14 09:16 · $5.51 2026-10-14 12:16 · $5.51 2026-10-14 21:15 · $5.51 2026-10-15 · $5.45 2026-10-15 06:15 · $5.45 2026-10-15 09:15 · $5.45 2026-10-15 12:15 · $5.45 2026-10-15 15:15 · $5.45 2026-10-15 18:16 · $5.45 2026-10-15 21:43 · $5.45 2026-10-17 · $5.23 2026-10-17 09:15 · $5.23 2026-10-17 12:15 · $5.23 2026-10-18 · $5.09 2026-10-18 12:16 · $5.11 2026-10-18 15:16 · $5.11 2026-10-18 18:16 · $5.09 2026-10-19 · $5.09 2026-10-19 00:16 · $5.12 2026-10-19 03:15 · $5.12 2026-10-19 06:16 · $5.05 2026-10-19 09:16 · $5.09 2026-10-20 · $5.07 2026-10-20 00:15 · $5.07 2026-10-20 03:16 · $5.07 2026-10-20 06:15 · $5.07 2026-10-20 09:16 · $5.07 2026-10-20 12:16 · $5.07 2026-10-20 15:16 · $5.07 2026-10-20 21:16 · $5.07 2026-10-21 · $5.00 2026-10-21 09:16 · $5.00 2026-10-21 15:15 · $5.00 2026-10-22 · $5.02 2026-10-22 06:16 · $5.02 2026-10-22 12:16 · $5.02 2026-10-22 21:16 · $5.02 2026-10-23 · $4.91 2026-10-23 18:15 · $4.91 2026-10-24 · $4.86 2026-10-24 18:16 · $4.86 2026-10-24 21:16 · $4.86 2026-10-25 · $4.83 2026-10-25 06:15 · $4.83 2026-10-25 09:15 · $4.83 2026-10-25 12:20 · $4.83 2026-10-25 15:15 · $4.83 2026-10-25 21:34 · $4.83 2026-10-26 · $4.90 2026-10-26 18:17 · $4.90 2026-10-26 21:16 · $4.90 2026-10-27 · $4.90 2026-10-27 06:15 · $4.90 2026-10-27 09:15 · $4.90 2026-10-27 12:16 · $4.90 2026-10-28 · $4.86 2026-10-28 12:16 · $4.86 2026-10-28 15:16 · $4.86 2026-10-28 18:16 · $4.86 2026-10-28 21:16 · $4.86 2026-10-29 · $4.81 2026-10-29 06:15 · $4.81 2026-10-29 12:15 · $4.81 2026-10-29 18:15 · $4.81 2026-10-29 21:16 · $4.81 2026-10-30 · $4.72 2026-10-30 03:16 · $4.76 2026-10-30 09:15 · $4.76 2026-10-30 12:16 · $4.76 2026-10-30 15:16 · $4.72 2026-10-30 18:16 · $4.72 2026-10-31 · $4.64 2026-10-31 03:16 · $4.67 2026-10-31 06:16 · $4.67 2026-10-31 09:16 · $4.67 2026-10-31 12:15 · $4.67 2026-10-31 15:16 · $4.64 2026-10-31 21:16 · $4.64 2026-11-06 · $4.10 2026-11-06 12:16 · $4.10 2026-11-06 18:16 · $4.10 2026-11-06 21:16 · $4.10 2026-11-07 · $4.01 2026-11-07 12:16 · $4.01 2026-11-07 15:16 · $4.01 2026-11-07 18:16 · $4.01 2026-11-08 · $3.95 2026-11-08 12:16 · $3.95 2026-11-08 15:16 · $3.95 2026-11-08 21:16 · $3.95 2026-11-09 · $3.84 2026-11-09 06:16 · $3.84 2026-11-09 09:16 · $3.84 2026-11-09 12:16 · $3.84 2026-11-09 15:16 · $3.84 2026-11-09 18:16 · $3.84 2026-11-09 21:16 · $3.84 2026-11-10 · $3.76 2026-11-10 03:16 · $3.76 2026-11-10 06:16 · $3.76 2026-11-10 09:16 · $3.76 2026-11-10 12:16 · $3.76 2026-11-10 15:16 · $3.76 2026-11-10 18:16 · $3.76 2026-11-10 21:13 · $3.76 2026-11-11 · $3.71 2026-11-11 03:16 · $3.71 2026-11-11 06:15 · $3.71 2026-11-11 12:16 · $3.71 2026-11-11 15:23 · $3.71 2026-11-11 18:19 · $3.71 2026-11-12 · $3.63 2026-11-12 09:16 · $3.63 2026-11-12 21:16 · $3.63 2026-11-13 · $3.55 2026-11-13 03:16 · $3.55 2026-11-13 06:15 · $3.55 2026-11-13 12:15 · $3.55 2026-11-14 · $3.47 2026-11-14 12:15 · $3.47 2026-11-14 15:16 · $3.47 2026-11-14 21:16 · $3.47 2026-11-15 · $3.42 2026-11-15 12:15 · $3.42 2026-11-15 15:15 · $3.42 09-21 10-01 10-10 11-15 $3.42 Dated price measurements: 215, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$4.43 $5.72 $7.00 $8.29 2026-09-21 · $8.02 2026-09-26 · $8.02 2026-09-28 · $6.90 2026-09-30 · $6.64 2026-10-01 · $6.50 2026-10-01 21:13 · $6.50 2026-10-02 · $6.41 2026-10-02 00:12 · $6.50 2026-10-02 03:13 · $6.40 2026-10-02 06:12 · $6.40 2026-10-02 09:12 · $6.41 2026-10-02 15:12 · $6.41 2026-10-02 18:16 · $6.41 2026-10-02 21:13 · $6.41 2026-10-03 · $6.25 2026-10-03 00:12 · $6.28 2026-10-03 03:13 · $6.28 2026-10-03 06:12 · $6.25 2026-10-03 09:12 · $6.25 2026-10-03 15:12 · $6.25 2026-10-03 21:13 · $6.25 2026-10-04 · $6.12 2026-10-04 00:12 · $6.15 2026-10-04 06:12 · $6.12 2026-10-04 09:12 · $6.12 2026-10-04 15:12 · $6.12 2026-10-04 18:13 · $6.12 2026-10-04 21:13 · $6.12 2026-10-05 · $6.00 2026-10-05 03:12 · $5.97 2026-10-05 06:12 · $5.97 2026-10-05 09:12 · $6.00 2026-10-05 12:12 · $6.00 2026-10-05 15:12 · $6.00 2026-10-06 · $5.87 2026-10-06 00:12 · $5.87 2026-10-06 03:12 · $5.87 2026-10-06 06:12 · $5.87 2026-10-06 12:12 · $5.87 2026-10-06 18:12 · $5.87 2026-10-06 21:12 · $5.87 2026-10-07 · $5.79 2026-10-07 09:12 · $5.77 2026-10-07 12:12 · $5.77 2026-10-07 18:12 · $5.77 2026-10-07 21:12 · $5.79 2026-10-08 · $5.74 2026-10-08 03:12 · $5.77 2026-10-08 06:12 · $5.74 2026-10-08 09:12 · $5.74 2026-10-08 12:12 · $5.74 2026-10-08 15:12 · $5.74 2026-10-09 · $5.70 2026-10-09 00:12 · $5.77 2026-10-09 03:12 · $5.77 2026-10-09 06:12 · $5.77 2026-10-09 09:12 · $5.77 2026-10-09 12:13 · $5.70 2026-10-10 · $5.56 2026-10-10 12:16 · $5.58 2026-10-10 15:16 · $5.58 2026-10-10 21:16 · $5.56 2026-10-11 · $5.62 2026-10-11 03:16 · $5.60 2026-10-11 06:16 · $5.60 2026-10-11 09:16 · $5.60 2026-10-11 12:16 · $5.60 2026-10-11 15:15 · $5.60 2026-10-11 18:15 · $5.60 2026-10-11 21:15 · $5.62 2026-10-12 · $5.55 2026-10-12 03:15 · $5.61 2026-10-12 06:16 · $5.61 2026-10-12 09:16 · $5.58 2026-10-12 12:15 · $5.58 2026-10-12 15:16 · $5.58 2026-10-12 18:15 · $5.55 2026-10-12 21:21 · $5.55 2026-10-13 · $5.51 2026-10-13 00:16 · $5.57 2026-10-13 03:22 · $5.57 2026-10-13 06:16 · $5.54 2026-10-13 09:16 · $5.54 2026-10-13 12:17 · $5.52 2026-10-13 15:14 · $5.52 2026-10-13 18:14 · $5.51 2026-10-13 21:20 · $5.51 2026-10-14 · $5.51 2026-10-14 03:16 · $5.51 2026-10-14 06:16 · $5.51 2026-10-14 09:16 · $5.51 2026-10-14 12:16 · $5.51 2026-10-14 21:15 · $5.51 2026-10-15 · $5.45 2026-10-15 06:15 · $5.45 2026-10-15 09:15 · $5.45 2026-10-15 12:15 · $5.45 2026-10-15 15:15 · $5.45 2026-10-15 18:16 · $5.45 2026-10-15 21:43 · $5.45 2026-10-17 · $5.23 2026-10-17 09:15 · $5.23 2026-10-17 12:15 · $5.23 2026-10-18 · $5.09 2026-10-18 12:16 · $5.11 2026-10-18 15:16 · $5.11 2026-10-18 18:16 · $5.09 2026-10-19 · $5.09 2026-10-19 00:16 · $5.12 2026-10-19 03:15 · $5.12 2026-10-19 06:16 · $5.05 2026-10-19 09:16 · $5.09 2026-10-20 · $5.07 2026-10-20 00:15 · $5.07 2026-10-20 03:16 · $5.07 2026-10-20 06:15 · $5.07 2026-10-20 09:16 · $5.07 2026-10-20 12:16 · $5.07 2026-10-20 15:16 · $5.07 2026-10-20 21:16 · $5.07 2026-10-21 · $5.00 2026-10-21 09:16 · $5.00 2026-10-21 15:15 · $5.00 2026-10-22 · $5.02 2026-10-22 06:16 · $5.02 2026-10-22 12:16 · $5.02 2026-10-22 21:16 · $5.02 2026-10-23 · $4.91 2026-10-23 18:15 · $4.91 2026-10-24 · $4.86 2026-10-24 18:16 · $4.86 2026-10-24 21:16 · $4.86 2026-10-25 · $4.83 2026-10-25 06:15 · $4.83 2026-10-25 09:15 · $4.83 2026-10-25 12:20 · $4.83 2026-10-25 15:15 · $4.83 2026-10-25 21:34 · $4.83 2026-10-26 · $4.90 2026-10-26 18:17 · $4.90 2026-10-26 21:16 · $4.90 2026-10-27 · $4.90 2026-10-27 06:15 · $4.90 2026-10-27 09:15 · $4.90 2026-10-27 12:16 · $4.90 2026-10-28 · $4.86 2026-10-28 12:16 · $4.86 2026-10-28 15:16 · $4.86 2026-10-28 18:16 · $4.86 2026-10-28 21:16 · $4.86 2026-10-29 · $4.81 2026-10-29 06:15 · $4.81 2026-10-29 12:15 · $4.81 2026-10-29 18:15 · $4.81 2026-10-29 21:16 · $4.81 2026-10-30 · $4.72 2026-10-30 03:16 · $4.76 2026-10-30 09:15 · $4.76 2026-10-30 12:16 · $4.76 2026-10-30 15:16 · $4.72 2026-10-30 18:16 · $4.72 2026-10-31 · $4.64 2026-10-31 03:16 · $4.67 2026-10-31 06:16 · $4.67 2026-10-31 09:16 · $4.67 2026-10-31 12:15 · $4.67 2026-10-31 15:16 · $4.64 2026-10-31 21:16 · $4.64 2026-11-06 · $4.10 2026-11-06 12:16 · $4.10 2026-11-06 18:16 · $4.10 2026-11-06 21:16 · $4.10 2026-11-07 · $4.01 2026-11-07 12:16 · $4.01 2026-11-07 15:16 · $4.01 2026-11-07 18:16 · $4.01 2026-11-08 · $3.95 2026-11-08 12:16 · $3.95 2026-11-08 15:16 · $3.95 2026-11-08 21:16 · $3.95 2026-11-09 · $3.84 2026-11-09 06:16 · $3.84 2026-11-09 09:16 · $3.84 2026-11-09 12:16 · $3.84 2026-11-09 15:16 · $3.84 2026-11-09 18:16 · $3.84 2026-11-09 21:16 · $3.84 2026-11-10 · $3.76 2026-11-10 03:16 · $3.76 2026-11-10 06:16 · $3.76 2026-11-10 09:16 · $3.76 2026-11-10 12:16 · $3.76 2026-11-10 15:16 · $3.76 2026-11-10 18:16 · $3.76 2026-11-10 21:13 · $3.76 2026-11-11 · $3.71 2026-11-11 03:16 · $3.71 2026-11-11 06:15 · $3.71 2026-11-11 12:16 · $3.71 2026-11-11 15:23 · $3.71 2026-11-11 18:19 · $3.71 2026-11-12 · $3.63 2026-11-12 09:16 · $3.63 2026-11-12 21:16 · $3.63 2026-11-13 · $3.55 2026-11-13 03:16 · $3.55 2026-11-13 06:15 · $3.55 2026-11-13 12:15 · $3.55 2026-11-14 · $3.47 2026-11-14 12:15 · $3.47 2026-11-14 15:16 · $3.47 2026-11-14 21:16 · $3.47 2026-11-15 · $3.42 2026-11-15 12:15 · $3.42 2026-11-15 15:15 · $3.42 09-21 10-01 10-10 11-15 $3.42 $4.13 $5.24 $6.65 $8.44 2026-09-21 · $8.02 2026-09-26 · $8.02 2026-09-28 · $6.90 2026-09-30 · $6.64 2026-10-01 · $6.50 2026-10-01 21:13 · $6.50 2026-10-02 · $6.41 2026-10-02 00:12 · $6.50 2026-10-02 03:13 · $6.40 2026-10-02 06:12 · $6.40 2026-10-02 09:12 · $6.41 2026-10-02 15:12 · $6.41 2026-10-02 18:16 · $6.41 2026-10-02 21:13 · $6.41 2026-10-03 · $6.25 2026-10-03 00:12 · $6.28 2026-10-03 03:13 · $6.28 2026-10-03 06:12 · $6.25 2026-10-03 09:12 · $6.25 2026-10-03 15:12 · $6.25 2026-10-03 21:13 · $6.25 2026-10-04 · $6.12 2026-10-04 00:12 · $6.15 2026-10-04 06:12 · $6.12 2026-10-04 09:12 · $6.12 2026-10-04 15:12 · $6.12 2026-10-04 18:13 · $6.12 2026-10-04 21:13 · $6.12 2026-10-05 · $6.00 2026-10-05 03:12 · $5.97 2026-10-05 06:12 · $5.97 2026-10-05 09:12 · $6.00 2026-10-05 12:12 · $6.00 2026-10-05 15:12 · $6.00 2026-10-06 · $5.87 2026-10-06 00:12 · $5.87 2026-10-06 03:12 · $5.87 2026-10-06 06:12 · $5.87 2026-10-06 12:12 · $5.87 2026-10-06 18:12 · $5.87 2026-10-06 21:12 · $5.87 2026-10-07 · $5.79 2026-10-07 09:12 · $5.77 2026-10-07 12:12 · $5.77 2026-10-07 18:12 · $5.77 2026-10-07 21:12 · $5.79 2026-10-08 · $5.74 2026-10-08 03:12 · $5.77 2026-10-08 06:12 · $5.74 2026-10-08 09:12 · $5.74 2026-10-08 12:12 · $5.74 2026-10-08 15:12 · $5.74 2026-10-09 · $5.70 2026-10-09 00:12 · $5.77 2026-10-09 03:12 · $5.77 2026-10-09 06:12 · $5.77 2026-10-09 09:12 · $5.77 2026-10-09 12:13 · $5.70 2026-10-10 · $5.56 2026-10-10 12:16 · $5.58 2026-10-10 15:16 · $5.58 2026-10-10 21:16 · $5.56 2026-10-11 · $5.62 2026-10-11 03:16 · $5.60 2026-10-11 06:16 · $5.60 2026-10-11 09:16 · $5.60 2026-10-11 12:16 · $5.60 2026-10-11 15:15 · $5.60 2026-10-11 18:15 · $5.60 2026-10-11 21:15 · $5.62 2026-10-12 · $5.55 2026-10-12 03:15 · $5.61 2026-10-12 06:16 · $5.61 2026-10-12 09:16 · $5.58 2026-10-12 12:15 · $5.58 2026-10-12 15:16 · $5.58 2026-10-12 18:15 · $5.55 2026-10-12 21:21 · $5.55 2026-10-13 · $5.51 2026-10-13 00:16 · $5.57 2026-10-13 03:22 · $5.57 2026-10-13 06:16 · $5.54 2026-10-13 09:16 · $5.54 2026-10-13 12:17 · $5.52 2026-10-13 15:14 · $5.52 2026-10-13 18:14 · $5.51 2026-10-13 21:20 · $5.51 2026-10-14 · $5.51 2026-10-14 03:16 · $5.51 2026-10-14 06:16 · $5.51 2026-10-14 09:16 · $5.51 2026-10-14 12:16 · $5.51 2026-10-14 21:15 · $5.51 2026-10-15 · $5.45 2026-10-15 06:15 · $5.45 2026-10-15 09:15 · $5.45 2026-10-15 12:15 · $5.45 2026-10-15 15:15 · $5.45 2026-10-15 18:16 · $5.45 2026-10-15 21:43 · $5.45 2026-10-17 · $5.23 2026-10-17 09:15 · $5.23 2026-10-17 12:15 · $5.23 2026-10-18 · $5.09 2026-10-18 12:16 · $5.11 2026-10-18 15:16 · $5.11 2026-10-18 18:16 · $5.09 2026-10-19 · $5.09 2026-10-19 00:16 · $5.12 2026-10-19 03:15 · $5.12 2026-10-19 06:16 · $5.05 2026-10-19 09:16 · $5.09 2026-10-20 · $5.07 2026-10-20 00:15 · $5.07 2026-10-20 03:16 · $5.07 2026-10-20 06:15 · $5.07 2026-10-20 09:16 · $5.07 2026-10-20 12:16 · $5.07 2026-10-20 15:16 · $5.07 2026-10-20 21:16 · $5.07 2026-10-21 · $5.00 2026-10-21 09:16 · $5.00 2026-10-21 15:15 · $5.00 2026-10-22 · $5.02 2026-10-22 06:16 · $5.02 2026-10-22 12:16 · $5.02 2026-10-22 21:16 · $5.02 2026-10-23 · $4.91 2026-10-23 18:15 · $4.91 2026-10-24 · $4.86 2026-10-24 18:16 · $4.86 2026-10-24 21:16 · $4.86 2026-10-25 · $4.83 2026-10-25 06:15 · $4.83 2026-10-25 09:15 · $4.83 2026-10-25 12:20 · $4.83 2026-10-25 15:15 · $4.83 2026-10-25 21:34 · $4.83 2026-10-26 · $4.90 2026-10-26 18:17 · $4.90 2026-10-26 21:16 · $4.90 2026-10-27 · $4.90 2026-10-27 06:15 · $4.90 2026-10-27 09:15 · $4.90 2026-10-27 12:16 · $4.90 2026-10-28 · $4.86 2026-10-28 12:16 · $4.86 2026-10-28 15:16 · $4.86 2026-10-28 18:16 · $4.86 2026-10-28 21:16 · $4.86 2026-10-29 · $4.81 2026-10-29 06:15 · $4.81 2026-10-29 12:15 · $4.81 2026-10-29 18:15 · $4.81 2026-10-29 21:16 · $4.81 2026-10-30 · $4.72 2026-10-30 03:16 · $4.76 2026-10-30 09:15 · $4.76 2026-10-30 12:16 · $4.76 2026-10-30 15:16 · $4.72 2026-10-30 18:16 · $4.72 2026-10-31 · $4.64 2026-10-31 03:16 · $4.67 2026-10-31 06:16 · $4.67 2026-10-31 09:16 · $4.67 2026-10-31 12:15 · $4.67 2026-10-31 15:16 · $4.64 2026-10-31 21:16 · $4.64 2026-11-06 · $4.10 2026-11-06 12:16 · $4.10 2026-11-06 18:16 · $4.10 2026-11-06 21:16 · $4.10 2026-11-07 · $4.01 2026-11-07 12:16 · $4.01 2026-11-07 15:16 · $4.01 2026-11-07 18:16 · $4.01 2026-11-08 · $3.95 2026-11-08 12:16 · $3.95 2026-11-08 15:16 · $3.95 2026-11-08 21:16 · $3.95 2026-11-09 · $3.84 2026-11-09 06:16 · $3.84 2026-11-09 09:16 · $3.84 2026-11-09 12:16 · $3.84 2026-11-09 15:16 · $3.84 2026-11-09 18:16 · $3.84 2026-11-09 21:16 · $3.84 2026-11-10 · $3.76 2026-11-10 03:16 · $3.76 2026-11-10 06:16 · $3.76 2026-11-10 09:16 · $3.76 2026-11-10 12:16 · $3.76 2026-11-10 15:16 · $3.76 2026-11-10 18:16 · $3.76 2026-11-10 21:13 · $3.76 2026-11-11 · $3.71 2026-11-11 03:16 · $3.71 2026-11-11 06:15 · $3.71 2026-11-11 12:16 · $3.71 2026-11-11 15:23 · $3.71 2026-11-11 18:19 · $3.71 2026-11-12 · $3.63 2026-11-12 09:16 · $3.63 2026-11-12 21:16 · $3.63 2026-11-13 · $3.55 2026-11-13 03:16 · $3.55 2026-11-13 06:15 · $3.55 2026-11-13 12:15 · $3.55 2026-11-14 · $3.47 2026-11-14 12:15 · $3.47 2026-11-14 15:16 · $3.47 2026-11-14 21:16 · $3.47 2026-11-15 · $3.42 2026-11-15 12:15 · $3.42 2026-11-15 15:15 · $3.42 09-21 10-01 10-10 11-15 $3.42 Dated price measurements: 215, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$301.74M $302.59M $304.29M $305.14M 2026-10-08 15:12 · $303.44M 2026-10-09 · $303.44M 2026-10-09 00:12 · $303.44M 2026-10-09 03:12 · $303.44M 2026-10-09 06:12 · $303.44M 2026-10-09 09:12 · $303.44M 2026-10-09 12:13 · $303.44M 10-08 15:12 10-09 00:00 10-09 06:12 10-09 12:13 $303.44M $301.76M $302.60M $304.29M $305.14M 2026-10-08 15:12 · $303.44M 2026-10-09 · $303.44M 2026-10-09 00:12 · $303.44M 2026-10-09 03:12 · $303.44M 2026-10-09 06:12 · $303.44M 2026-10-09 09:12 · $303.44M 2026-10-09 12:13 · $303.44M 10-08 15:12 10-09 00:00 10-09 06:12 10-09 12:13 $303.44M Dated market-cap measurements: 7, 2026-10-08 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$301.74M $302.59M $304.29M $305.14M 2026-10-02 15:12 · $303.44M 2026-10-02 18:16 · $303.44M 2026-10-02 21:13 · $303.44M 2026-10-03 · $303.44M 2026-10-03 00:12 · $303.44M 2026-10-03 03:13 · $303.44M 2026-10-03 06:12 · $303.44M 2026-10-03 09:12 · $303.44M 2026-10-03 15:12 · $303.44M 2026-10-03 21:13 · $303.44M 2026-10-04 · $303.44M 2026-10-04 00:12 · $303.44M 2026-10-04 06:12 · $303.44M 2026-10-04 09:12 · $303.44M 2026-10-04 15:12 · $303.44M 2026-10-04 18:13 · $303.44M 2026-10-04 21:13 · $303.44M 2026-10-05 · $303.44M 2026-10-05 03:12 · $303.44M 2026-10-05 06:12 · $303.44M 2026-10-05 09:12 · $303.44M 2026-10-05 12:12 · $303.44M 2026-10-05 15:12 · $303.44M 2026-10-06 00:12 · $303.44M 2026-10-06 03:12 · $303.44M 2026-10-06 06:12 · $303.44M 2026-10-06 12:12 · $303.44M 2026-10-06 18:12 · $303.44M 2026-10-06 21:12 · $303.44M 2026-10-07 · $303.44M 2026-10-07 09:12 · $303.44M 2026-10-07 12:12 · $303.44M 2026-10-07 18:12 · $303.44M 2026-10-07 21:12 · $303.44M 2026-10-08 · $303.44M 2026-10-08 03:12 · $303.44M 2026-10-08 06:12 · $303.44M 2026-10-08 09:12 · $303.44M 2026-10-08 12:12 · $303.44M 2026-10-08 15:12 · $303.44M 2026-10-09 · $303.44M 2026-10-09 00:12 · $303.44M 2026-10-09 03:12 · $303.44M 2026-10-09 06:12 · $303.44M 2026-10-09 09:12 · $303.44M 2026-10-09 12:13 · $303.44M 10-02 10-04 10-05 10-09 $303.44M $301.76M $302.60M $304.29M $305.14M 2026-10-02 15:12 · $303.44M 2026-10-02 18:16 · $303.44M 2026-10-02 21:13 · $303.44M 2026-10-03 · $303.44M 2026-10-03 00:12 · $303.44M 2026-10-03 03:13 · $303.44M 2026-10-03 06:12 · $303.44M 2026-10-03 09:12 · $303.44M 2026-10-03 15:12 · $303.44M 2026-10-03 21:13 · $303.44M 2026-10-04 · $303.44M 2026-10-04 00:12 · $303.44M 2026-10-04 06:12 · $303.44M 2026-10-04 09:12 · $303.44M 2026-10-04 15:12 · $303.44M 2026-10-04 18:13 · $303.44M 2026-10-04 21:13 · $303.44M 2026-10-05 · $303.44M 2026-10-05 03:12 · $303.44M 2026-10-05 06:12 · $303.44M 2026-10-05 09:12 · $303.44M 2026-10-05 12:12 · $303.44M 2026-10-05 15:12 · $303.44M 2026-10-06 00:12 · $303.44M 2026-10-06 03:12 · $303.44M 2026-10-06 06:12 · $303.44M 2026-10-06 12:12 · $303.44M 2026-10-06 18:12 · $303.44M 2026-10-06 21:12 · $303.44M 2026-10-07 · $303.44M 2026-10-07 09:12 · $303.44M 2026-10-07 12:12 · $303.44M 2026-10-07 18:12 · $303.44M 2026-10-07 21:12 · $303.44M 2026-10-08 · $303.44M 2026-10-08 03:12 · $303.44M 2026-10-08 06:12 · $303.44M 2026-10-08 09:12 · $303.44M 2026-10-08 12:12 · $303.44M 2026-10-08 15:12 · $303.44M 2026-10-09 · $303.44M 2026-10-09 00:12 · $303.44M 2026-10-09 03:12 · $303.44M 2026-10-09 06:12 · $303.44M 2026-10-09 09:12 · $303.44M 2026-10-09 12:13 · $303.44M 10-02 10-04 10-05 10-09 $303.44M Dated market-cap measurements: 46, 2026-10-02 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$301.74M $302.59M $304.29M $305.14M 2026-09-26 · $303.44M 2026-09-28 · $303.44M 2026-09-30 · $303.44M 2026-10-01 · $303.44M 2026-10-01 21:13 · $303.44M 2026-10-02 · $303.44M 2026-10-02 00:12 · $303.44M 2026-10-02 03:13 · $303.44M 2026-10-02 06:12 · $303.44M 2026-10-02 09:12 · $303.44M 2026-10-02 15:12 · $303.44M 2026-10-02 18:16 · $303.44M 2026-10-02 21:13 · $303.44M 2026-10-03 · $303.44M 2026-10-03 00:12 · $303.44M 2026-10-03 03:13 · $303.44M 2026-10-03 06:12 · $303.44M 2026-10-03 09:12 · $303.44M 2026-10-03 15:12 · $303.44M 2026-10-03 21:13 · $303.44M 2026-10-04 · $303.44M 2026-10-04 00:12 · $303.44M 2026-10-04 06:12 · $303.44M 2026-10-04 09:12 · $303.44M 2026-10-04 15:12 · $303.44M 2026-10-04 18:13 · $303.44M 2026-10-04 21:13 · $303.44M 2026-10-05 · $303.44M 2026-10-05 03:12 · $303.44M 2026-10-05 06:12 · $303.44M 2026-10-05 09:12 · $303.44M 2026-10-05 12:12 · $303.44M 2026-10-05 15:12 · $303.44M 2026-10-06 00:12 · $303.44M 2026-10-06 03:12 · $303.44M 2026-10-06 06:12 · $303.44M 2026-10-06 12:12 · $303.44M 2026-10-06 18:12 · $303.44M 2026-10-06 21:12 · $303.44M 2026-10-07 · $303.44M 2026-10-07 09:12 · $303.44M 2026-10-07 12:12 · $303.44M 2026-10-07 18:12 · $303.44M 2026-10-07 21:12 · $303.44M 2026-10-08 · $303.44M 2026-10-08 03:12 · $303.44M 2026-10-08 06:12 · $303.44M 2026-10-08 09:12 · $303.44M 2026-10-08 12:12 · $303.44M 2026-10-08 15:12 · $303.44M 2026-10-09 · $303.44M 2026-10-09 00:12 · $303.44M 2026-10-09 03:12 · $303.44M 2026-10-09 06:12 · $303.44M 2026-10-09 09:12 · $303.44M 2026-10-09 12:13 · $303.44M 09-26 09-30 10-02 10-09 $303.44M $301.76M $302.60M $304.29M $305.14M 2026-09-26 · $303.44M 2026-09-28 · $303.44M 2026-09-30 · $303.44M 2026-10-01 · $303.44M 2026-10-01 21:13 · $303.44M 2026-10-02 · $303.44M 2026-10-02 00:12 · $303.44M 2026-10-02 03:13 · $303.44M 2026-10-02 06:12 · $303.44M 2026-10-02 09:12 · $303.44M 2026-10-02 15:12 · $303.44M 2026-10-02 18:16 · $303.44M 2026-10-02 21:13 · $303.44M 2026-10-03 · $303.44M 2026-10-03 00:12 · $303.44M 2026-10-03 03:13 · $303.44M 2026-10-03 06:12 · $303.44M 2026-10-03 09:12 · $303.44M 2026-10-03 15:12 · $303.44M 2026-10-03 21:13 · $303.44M 2026-10-04 · $303.44M 2026-10-04 00:12 · $303.44M 2026-10-04 06:12 · $303.44M 2026-10-04 09:12 · $303.44M 2026-10-04 15:12 · $303.44M 2026-10-04 18:13 · $303.44M 2026-10-04 21:13 · $303.44M 2026-10-05 · $303.44M 2026-10-05 03:12 · $303.44M 2026-10-05 06:12 · $303.44M 2026-10-05 09:12 · $303.44M 2026-10-05 12:12 · $303.44M 2026-10-05 15:12 · $303.44M 2026-10-06 00:12 · $303.44M 2026-10-06 03:12 · $303.44M 2026-10-06 06:12 · $303.44M 2026-10-06 12:12 · $303.44M 2026-10-06 18:12 · $303.44M 2026-10-06 21:12 · $303.44M 2026-10-07 · $303.44M 2026-10-07 09:12 · $303.44M 2026-10-07 12:12 · $303.44M 2026-10-07 18:12 · $303.44M 2026-10-07 21:12 · $303.44M 2026-10-08 · $303.44M 2026-10-08 03:12 · $303.44M 2026-10-08 06:12 · $303.44M 2026-10-08 09:12 · $303.44M 2026-10-08 12:12 · $303.44M 2026-10-08 15:12 · $303.44M 2026-10-09 · $303.44M 2026-10-09 00:12 · $303.44M 2026-10-09 03:12 · $303.44M 2026-10-09 06:12 · $303.44M 2026-10-09 09:12 · $303.44M 2026-10-09 12:13 · $303.44M 09-26 09-30 10-02 10-09 $303.44M Dated market-cap measurements: 56, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$301.74M $302.59M $304.29M $305.14M 2026-09-26 · $303.44M 2026-09-28 · $303.44M 2026-09-30 · $303.44M 2026-10-01 · $303.44M 2026-10-01 21:13 · $303.44M 2026-10-02 · $303.44M 2026-10-02 00:12 · $303.44M 2026-10-02 03:13 · $303.44M 2026-10-02 06:12 · $303.44M 2026-10-02 09:12 · $303.44M 2026-10-02 15:12 · $303.44M 2026-10-02 18:16 · $303.44M 2026-10-02 21:13 · $303.44M 2026-10-03 · $303.44M 2026-10-03 00:12 · $303.44M 2026-10-03 03:13 · $303.44M 2026-10-03 06:12 · $303.44M 2026-10-03 09:12 · $303.44M 2026-10-03 15:12 · $303.44M 2026-10-03 21:13 · $303.44M 2026-10-04 · $303.44M 2026-10-04 00:12 · $303.44M 2026-10-04 06:12 · $303.44M 2026-10-04 09:12 · $303.44M 2026-10-04 15:12 · $303.44M 2026-10-04 18:13 · $303.44M 2026-10-04 21:13 · $303.44M 2026-10-05 · $303.44M 2026-10-05 03:12 · $303.44M 2026-10-05 06:12 · $303.44M 2026-10-05 09:12 · $303.44M 2026-10-05 12:12 · $303.44M 2026-10-05 15:12 · $303.44M 2026-10-06 00:12 · $303.44M 2026-10-06 03:12 · $303.44M 2026-10-06 06:12 · $303.44M 2026-10-06 12:12 · $303.44M 2026-10-06 18:12 · $303.44M 2026-10-06 21:12 · $303.44M 2026-10-07 · $303.44M 2026-10-07 09:12 · $303.44M 2026-10-07 12:12 · $303.44M 2026-10-07 18:12 · $303.44M 2026-10-07 21:12 · $303.44M 2026-10-08 · $303.44M 2026-10-08 03:12 · $303.44M 2026-10-08 06:12 · $303.44M 2026-10-08 09:12 · $303.44M 2026-10-08 12:12 · $303.44M 2026-10-08 15:12 · $303.44M 2026-10-09 · $303.44M 2026-10-09 00:12 · $303.44M 2026-10-09 03:12 · $303.44M 2026-10-09 06:12 · $303.44M 2026-10-09 09:12 · $303.44M 2026-10-09 12:13 · $303.44M 09-26 09-30 10-02 10-09 $303.44M $301.76M $302.60M $304.29M $305.14M 2026-09-26 · $303.44M 2026-09-28 · $303.44M 2026-09-30 · $303.44M 2026-10-01 · $303.44M 2026-10-01 21:13 · $303.44M 2026-10-02 · $303.44M 2026-10-02 00:12 · $303.44M 2026-10-02 03:13 · $303.44M 2026-10-02 06:12 · $303.44M 2026-10-02 09:12 · $303.44M 2026-10-02 15:12 · $303.44M 2026-10-02 18:16 · $303.44M 2026-10-02 21:13 · $303.44M 2026-10-03 · $303.44M 2026-10-03 00:12 · $303.44M 2026-10-03 03:13 · $303.44M 2026-10-03 06:12 · $303.44M 2026-10-03 09:12 · $303.44M 2026-10-03 15:12 · $303.44M 2026-10-03 21:13 · $303.44M 2026-10-04 · $303.44M 2026-10-04 00:12 · $303.44M 2026-10-04 06:12 · $303.44M 2026-10-04 09:12 · $303.44M 2026-10-04 15:12 · $303.44M 2026-10-04 18:13 · $303.44M 2026-10-04 21:13 · $303.44M 2026-10-05 · $303.44M 2026-10-05 03:12 · $303.44M 2026-10-05 06:12 · $303.44M 2026-10-05 09:12 · $303.44M 2026-10-05 12:12 · $303.44M 2026-10-05 15:12 · $303.44M 2026-10-06 00:12 · $303.44M 2026-10-06 03:12 · $303.44M 2026-10-06 06:12 · $303.44M 2026-10-06 12:12 · $303.44M 2026-10-06 18:12 · $303.44M 2026-10-06 21:12 · $303.44M 2026-10-07 · $303.44M 2026-10-07 09:12 · $303.44M 2026-10-07 12:12 · $303.44M 2026-10-07 18:12 · $303.44M 2026-10-07 21:12 · $303.44M 2026-10-08 · $303.44M 2026-10-08 03:12 · $303.44M 2026-10-08 06:12 · $303.44M 2026-10-08 09:12 · $303.44M 2026-10-08 12:12 · $303.44M 2026-10-08 15:12 · $303.44M 2026-10-09 · $303.44M 2026-10-09 00:12 · $303.44M 2026-10-09 03:12 · $303.44M 2026-10-09 06:12 · $303.44M 2026-10-09 09:12 · $303.44M 2026-10-09 12:13 · $303.44M 09-26 09-30 10-02 10-09 $303.44M Dated market-cap measurements: 56, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Cannot mint ✓ Cannot freeze
transfers are restricted to a whitelist — you may not be able to move or sell Top-10 holders: 99.23% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FUN statistics Low measured
$3.42 · 11-15
High measured
$8.02 · 09-21
About FunPay FunPay (FUN) is a Polygon token, 121 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FUN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $3.42 — $1.80M 31,265 A 2026-11-14 $3.47 — $1.81M 31,265 A 2026-11-13 $3.55 — $1.83M 31,265 A 2026-11-12 $3.63 — $1.85M 31,265 A 2026-11-11 $3.71 — $1.87M 31,265 A 2026-11-10 $3.76 — $1.88M 31,265 A 2026-11-09 $3.84 — $1.90M 31,265 A 2026-11-08 $3.95 — $1.93M 31,265 A 2026-11-07 $4.01 — $1.94M 31,265 A 2026-11-06 $4.10 — $1.97M 31,265 A 2026-10-31 $4.64 — $2.10M 31,265 A 2026-10-30 $4.72 — $2.11M 31,265 A 2026-10-29 $4.81 — $2.13M 31,265 A 2026-10-28 $4.86 — $2.14M 31,265 A 2026-10-27 $4.90 — $2.15M 31,265 A 2026-10-26 $4.90 — $2.15M 31,265 A 2026-10-25 $4.83 — $2.13M 31,265 A 2026-10-24 $4.86 — $2.14M 31,265 A 2026-10-23 $4.91 — $2.15M 31,265 A 2026-10-22 $5.02 — $2.17M 31,265 A 2026-10-21 $5.00 — $2.17M 31,265 A 2026-10-20 $5.07 — $2.17M 31,265 A 2026-10-19 $5.09 — $2.18M 31,265 A 2026-10-18 $5.09 — $2.19M 31,265 A 2026-10-17 $5.23 — $2.21M 31,265 A 2026-10-15 $5.45 — $2.26M 31,265 A 2026-10-14 $5.51 — $2.28M 31,265 A 2026-10-13 $5.51 — $2.28M 31,265 A 2026-10-12 $5.55 — $2.29M 31,265 A 2026-10-11 $5.62 — $2.29M 31,265 A 2026-10-10 $5.56 — $2.29M 31,265 A 2026-10-09 $5.70 $303.44M $2.32M 31,222 A 2026-10-08 $5.74 $303.44M $2.32M 31,222 A 2026-10-07 $5.79 $303.44M $2.34M 31,222 A 2026-10-06 $5.87 — $2.31M 31,265 A 2026-10-05 $6.00 $303.44M $2.37M 31,222 A 2026-10-04 $6.12 $303.44M $2.40M 31,222 A 2026-10-03 $6.25 $303.44M $2.42M 31,222 A 2026-10-02 $6.41 $303.44M $2.46M 31,222 A 2026-10-01 $6.50 $303.44M $2.47M 31,222 A 2026-09-30 $6.64 $303.44M $2.50M 31,222 A 2026-09-28 $6.90 $303.44M $2.55M 31,222 A 2026-09-26 $8.02 $303.44M $2.75M 31,222 A 2026-09-21 $8.02 — $2.75M — B
FAQ Is FUN a safe token? As of the 2026-10-09 snapshot, FUN scores 92/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $2.31M and 31,265 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FUN, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on FUN — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $2.31M of measured depth.
Who holds most of FUN? The wallet that created FUN holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 31,265; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FUN's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the FUN contract address? The FUN contract address on Polygon is 0x7ee08c0fa1cb2a0ca40f309427d104a0d176eeb9. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FUN safely? Run the live on-chain scan at the top of this page first; if FUN clears, you can swap it here directly. Whatever venue you use, match the contract address (0x7ee08c0fa1cb2a0ca40f309427d104a0d176eeb9) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
FUN markets
Pair Venue Price Txns 24h Volume 24h Liquidity Vol % FUN / DAI Quickswap $3.63 33 $18.73K $3.68M 100.0% Trade
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
FunPay intel NexFlow's generated read on FUN — written from the stored snapshot, figures re-rendered at each refresh.
FUN — deployed as FunPay on Polygon — is a 106-day-old payments-branded token at 0x7ee08c0fa1cb2a0ca40f309427d104a0d176eeb9 , priced at a $172.1 million market cap against $2.0 million of tracked pool liquidity on the November 6, 2026 snapshot.
The ratio is the story: a nine-figure headline valuation resting on a seven-figure exit book means the price is set at the margin — a modest sell order can move it hard, and the page's own depth flag says so. Contract-level controls weren't evaluated in this snapshot, so mint, pause, and blacklist states stay open questions for the live scan rather than assumptions this page makes.
Grade B. A payments name with a $303M cap on a $2.8M pool — tradeable depth exists, but the gap between the headline and the book is the first thing to understand.
Figures are NexFlow's read dated November 6, 2026 ; the live scan refreshes them.
Related coverage