Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AS price and market data
Log
24h 1W 1M 1Y All
$0.1326 $0.1336 $0.1345 $0.1355 2026-11-14 15:16 · $0.1352 2026-11-14 21:16 · $0.1352 2026-11-15 · $0.1319 2026-11-15 09:15 · $0.1319 2026-11-15 12:15 · $0.1319 2026-11-15 15:15 · $0.1319 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.1319 $0.1326 $0.1335 $0.1345 $0.1355 2026-11-14 15:16 · $0.1352 2026-11-14 21:16 · $0.1352 2026-11-15 · $0.1319 2026-11-15 09:15 · $0.1319 2026-11-15 12:15 · $0.1319 2026-11-15 15:15 · $0.1319 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.1319 Dated price measurements: 6, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.1349 $0.1387 $0.1425 $0.1463 2026-11-08 15:16 · $0.1455 2026-11-08 21:16 · $0.1437 2026-11-09 · $0.1421 2026-11-09 00:16 · $0.144 2026-11-09 06:16 · $0.144 2026-11-09 09:16 · $0.144 2026-11-09 12:16 · $0.1432 2026-11-09 15:16 · $0.1416 2026-11-09 18:16 · $0.1421 2026-11-09 21:16 · $0.1421 2026-11-10 · $0.1404 2026-11-10 00:17 · $0.1415 2026-11-10 03:16 · $0.1415 2026-11-10 06:16 · $0.1415 2026-11-10 09:16 · $0.1414 2026-11-10 12:16 · $0.1409 2026-11-10 15:16 · $0.1404 2026-11-10 18:16 · $0.1404 2026-11-10 21:13 · $0.1404 2026-11-11 · $0.137 2026-11-11 00:15 · $0.1411 2026-11-11 03:16 · $0.1411 2026-11-11 06:15 · $0.1411 2026-11-11 12:16 · $0.1384 2026-11-11 15:23 · $0.1376 2026-11-11 18:19 · $0.137 2026-11-12 · $0.1375 2026-11-12 06:16 · $0.1375 2026-11-12 09:16 · $0.1375 2026-11-12 21:16 · $0.1375 2026-11-13 · $0.1352 2026-11-13 00:16 · $0.1362 2026-11-13 03:16 · $0.1362 2026-11-13 06:15 · $0.1362 2026-11-13 12:15 · $0.1352 2026-11-14 · $0.1352 2026-11-14 00:16 · $0.1352 2026-11-14 12:15 · $0.1352 2026-11-14 15:16 · $0.1352 2026-11-14 21:16 · $0.1352 2026-11-15 · $0.1319 2026-11-15 09:15 · $0.1319 2026-11-15 12:15 · $0.1319 2026-11-15 15:15 · $0.1319 11-08 11-10 11-11 11-15 $0.1319 $0.1347 $0.1385 $0.1424 $0.1463 2026-11-08 15:16 · $0.1455 2026-11-08 21:16 · $0.1437 2026-11-09 · $0.1421 2026-11-09 00:16 · $0.144 2026-11-09 06:16 · $0.144 2026-11-09 09:16 · $0.144 2026-11-09 12:16 · $0.1432 2026-11-09 15:16 · $0.1416 2026-11-09 18:16 · $0.1421 2026-11-09 21:16 · $0.1421 2026-11-10 · $0.1404 2026-11-10 00:17 · $0.1415 2026-11-10 03:16 · $0.1415 2026-11-10 06:16 · $0.1415 2026-11-10 09:16 · $0.1414 2026-11-10 12:16 · $0.1409 2026-11-10 15:16 · $0.1404 2026-11-10 18:16 · $0.1404 2026-11-10 21:13 · $0.1404 2026-11-11 · $0.137 2026-11-11 00:15 · $0.1411 2026-11-11 03:16 · $0.1411 2026-11-11 06:15 · $0.1411 2026-11-11 12:16 · $0.1384 2026-11-11 15:23 · $0.1376 2026-11-11 18:19 · $0.137 2026-11-12 · $0.1375 2026-11-12 06:16 · $0.1375 2026-11-12 09:16 · $0.1375 2026-11-12 21:16 · $0.1375 2026-11-13 · $0.1352 2026-11-13 00:16 · $0.1362 2026-11-13 03:16 · $0.1362 2026-11-13 06:15 · $0.1362 2026-11-13 12:15 · $0.1352 2026-11-14 · $0.1352 2026-11-14 00:16 · $0.1352 2026-11-14 12:15 · $0.1352 2026-11-14 15:16 · $0.1352 2026-11-14 21:16 · $0.1352 2026-11-15 · $0.1319 2026-11-15 09:15 · $0.1319 2026-11-15 12:15 · $0.1319 2026-11-15 15:15 · $0.1319 11-08 11-10 11-11 11-15 $0.1319 Dated price measurements: 44, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.1456 $0.1630 $0.1805 $0.1979 2026-10-17 · $0.1926 2026-10-17 06:15 · $0.1942 2026-10-17 09:15 · $0.1942 2026-10-17 12:15 · $0.1926 2026-10-18 · $0.1923 2026-10-18 00:15 · $0.1923 2026-10-18 06:15 · $0.1923 2026-10-18 09:15 · $0.1923 2026-10-18 12:16 · $0.1923 2026-10-18 15:16 · $0.1923 2026-10-18 18:16 · $0.1891 2026-10-18 18:16 · $0.1923 2026-10-19 · $0.1888 2026-10-19 00:16 · $0.1896 2026-10-19 03:15 · $0.1884 2026-10-19 06:16 · $0.1888 2026-10-19 09:16 · $0.1888 2026-10-20 · $0.1857 2026-10-20 06:15 · $0.1844 2026-10-20 09:16 · $0.1851 2026-10-20 12:16 · $0.1849 2026-10-20 15:16 · $0.1857 2026-10-20 21:16 · $0.1857 2026-10-21 · $0.1839 2026-10-21 00:15 · $0.1839 2026-10-21 03:16 · $0.1839 2026-10-21 09:16 · $0.1839 2026-10-21 15:15 · $0.1839 2026-10-22 · $0.1811 2026-10-22 00:16 · $0.1811 2026-10-22 06:16 · $0.1811 2026-10-22 12:16 · $0.1811 2026-10-22 21:16 · $0.1811 2026-10-23 · $0.1754 2026-10-23 12:16 · $0.1754 2026-10-23 18:15 · $0.1754 2026-10-24 · $0.1719 2026-10-24 06:16 · $0.1742 2026-10-24 15:16 · $0.1742 2026-10-24 18:16 · $0.1742 2026-10-24 21:16 · $0.1719 2026-10-25 · $0.1713 2026-10-25 03:16 · $0.1742 2026-10-25 06:15 · $0.1742 2026-10-25 09:15 · $0.1742 2026-10-25 12:20 · $0.1713 2026-10-25 15:15 · $0.1713 2026-10-25 21:34 · $0.1713 2026-10-26 · $0.1718 2026-10-26 06:16 · $0.1718 2026-10-26 18:17 · $0.1718 2026-10-26 21:16 · $0.1718 2026-10-27 · $0.1711 2026-10-27 03:15 · $0.1721 2026-10-27 06:15 · $0.1721 2026-10-27 09:15 · $0.1721 2026-10-27 12:16 · $0.1711 2026-10-28 · $0.1706 2026-10-28 03:16 · $0.172 2026-10-28 12:16 · $0.172 2026-10-28 15:16 · $0.172 2026-10-28 18:16 · $0.171 2026-10-28 21:16 · $0.1706 2026-10-29 · $0.1677 2026-10-29 03:17 · $0.1695 2026-10-29 06:15 · $0.1695 2026-10-29 12:15 · $0.1695 2026-10-29 18:15 · $0.1693 2026-10-29 21:16 · $0.1677 2026-10-30 · $0.1681 2026-10-30 00:16 · $0.1681 2026-10-30 03:16 · $0.1681 2026-10-30 09:15 · $0.1681 2026-10-30 12:16 · $0.1677 2026-10-30 15:16 · $0.1685 2026-10-30 18:16 · $0.1681 2026-10-31 · $0.1652 2026-10-31 00:16 · $0.1671 2026-10-31 03:16 · $0.1671 2026-10-31 06:16 · $0.1671 2026-10-31 09:16 · $0.1646 2026-10-31 12:15 · $0.1664 2026-10-31 15:16 · $0.165 2026-10-31 21:16 · $0.1652 2026-11-04 · $0.1562 2026-11-04 06:16 · $0.1562 2026-11-04 12:16 · $0.1562 2026-11-04 18:16 · $0.1562 2026-11-04 21:15 · $0.1562 2026-11-07 · $0.146 2026-11-07 09:16 · $0.146 2026-11-07 12:16 · $0.146 2026-11-07 15:16 · $0.146 2026-11-07 18:16 · $0.146 2026-11-08 · $0.1437 2026-11-08 03:16 · $0.1455 2026-11-08 12:16 · $0.1455 2026-11-08 15:16 · $0.1455 2026-11-08 21:16 · $0.1437 2026-11-09 · $0.1421 2026-11-09 00:16 · $0.144 2026-11-09 06:16 · $0.144 2026-11-09 09:16 · $0.144 2026-11-09 12:16 · $0.1432 2026-11-09 15:16 · $0.1416 2026-11-09 18:16 · $0.1421 2026-11-09 21:16 · $0.1421 2026-11-10 · $0.1404 2026-11-10 00:17 · $0.1415 2026-11-10 03:16 · $0.1415 2026-11-10 06:16 · $0.1415 2026-11-10 09:16 · $0.1414 2026-11-10 12:16 · $0.1409 2026-11-10 15:16 · $0.1404 2026-11-10 18:16 · $0.1404 2026-11-10 21:13 · $0.1404 2026-11-11 · $0.137 2026-11-11 00:15 · $0.1411 2026-11-11 03:16 · $0.1411 2026-11-11 06:15 · $0.1411 2026-11-11 12:16 · $0.1384 2026-11-11 15:23 · $0.1376 2026-11-11 18:19 · $0.137 2026-11-12 · $0.1375 2026-11-12 06:16 · $0.1375 2026-11-12 09:16 · $0.1375 2026-11-12 21:16 · $0.1375 2026-11-13 · $0.1352 2026-11-13 00:16 · $0.1362 2026-11-13 03:16 · $0.1362 2026-11-13 06:15 · $0.1362 2026-11-13 12:15 · $0.1352 2026-11-14 · $0.1352 2026-11-14 00:16 · $0.1352 2026-11-14 12:15 · $0.1352 2026-11-14 15:16 · $0.1352 2026-11-14 21:16 · $0.1352 2026-11-15 · $0.1319 2026-11-15 09:15 · $0.1319 2026-11-15 12:15 · $0.1319 2026-11-15 15:15 · $0.1319 10-17 10-22 10-28 11-15 $0.1319 $0.1436 $0.1600 $0.1783 $0.1987 2026-10-17 · $0.1926 2026-10-17 06:15 · $0.1942 2026-10-17 09:15 · $0.1942 2026-10-17 12:15 · $0.1926 2026-10-18 · $0.1923 2026-10-18 00:15 · $0.1923 2026-10-18 06:15 · $0.1923 2026-10-18 09:15 · $0.1923 2026-10-18 12:16 · $0.1923 2026-10-18 15:16 · $0.1923 2026-10-18 18:16 · $0.1891 2026-10-18 18:16 · $0.1923 2026-10-19 · $0.1888 2026-10-19 00:16 · $0.1896 2026-10-19 03:15 · $0.1884 2026-10-19 06:16 · $0.1888 2026-10-19 09:16 · $0.1888 2026-10-20 · $0.1857 2026-10-20 06:15 · $0.1844 2026-10-20 09:16 · $0.1851 2026-10-20 12:16 · $0.1849 2026-10-20 15:16 · $0.1857 2026-10-20 21:16 · $0.1857 2026-10-21 · $0.1839 2026-10-21 00:15 · $0.1839 2026-10-21 03:16 · $0.1839 2026-10-21 09:16 · $0.1839 2026-10-21 15:15 · $0.1839 2026-10-22 · $0.1811 2026-10-22 00:16 · $0.1811 2026-10-22 06:16 · $0.1811 2026-10-22 12:16 · $0.1811 2026-10-22 21:16 · $0.1811 2026-10-23 · $0.1754 2026-10-23 12:16 · $0.1754 2026-10-23 18:15 · $0.1754 2026-10-24 · $0.1719 2026-10-24 06:16 · $0.1742 2026-10-24 15:16 · $0.1742 2026-10-24 18:16 · $0.1742 2026-10-24 21:16 · $0.1719 2026-10-25 · $0.1713 2026-10-25 03:16 · $0.1742 2026-10-25 06:15 · $0.1742 2026-10-25 09:15 · $0.1742 2026-10-25 12:20 · $0.1713 2026-10-25 15:15 · $0.1713 2026-10-25 21:34 · $0.1713 2026-10-26 · $0.1718 2026-10-26 06:16 · $0.1718 2026-10-26 18:17 · $0.1718 2026-10-26 21:16 · $0.1718 2026-10-27 · $0.1711 2026-10-27 03:15 · $0.1721 2026-10-27 06:15 · $0.1721 2026-10-27 09:15 · $0.1721 2026-10-27 12:16 · $0.1711 2026-10-28 · $0.1706 2026-10-28 03:16 · $0.172 2026-10-28 12:16 · $0.172 2026-10-28 15:16 · $0.172 2026-10-28 18:16 · $0.171 2026-10-28 21:16 · $0.1706 2026-10-29 · $0.1677 2026-10-29 03:17 · $0.1695 2026-10-29 06:15 · $0.1695 2026-10-29 12:15 · $0.1695 2026-10-29 18:15 · $0.1693 2026-10-29 21:16 · $0.1677 2026-10-30 · $0.1681 2026-10-30 00:16 · $0.1681 2026-10-30 03:16 · $0.1681 2026-10-30 09:15 · $0.1681 2026-10-30 12:16 · $0.1677 2026-10-30 15:16 · $0.1685 2026-10-30 18:16 · $0.1681 2026-10-31 · $0.1652 2026-10-31 00:16 · $0.1671 2026-10-31 03:16 · $0.1671 2026-10-31 06:16 · $0.1671 2026-10-31 09:16 · $0.1646 2026-10-31 12:15 · $0.1664 2026-10-31 15:16 · $0.165 2026-10-31 21:16 · $0.1652 2026-11-04 · $0.1562 2026-11-04 06:16 · $0.1562 2026-11-04 12:16 · $0.1562 2026-11-04 18:16 · $0.1562 2026-11-04 21:15 · $0.1562 2026-11-07 · $0.146 2026-11-07 09:16 · $0.146 2026-11-07 12:16 · $0.146 2026-11-07 15:16 · $0.146 2026-11-07 18:16 · $0.146 2026-11-08 · $0.1437 2026-11-08 03:16 · $0.1455 2026-11-08 12:16 · $0.1455 2026-11-08 15:16 · $0.1455 2026-11-08 21:16 · $0.1437 2026-11-09 · $0.1421 2026-11-09 00:16 · $0.144 2026-11-09 06:16 · $0.144 2026-11-09 09:16 · $0.144 2026-11-09 12:16 · $0.1432 2026-11-09 15:16 · $0.1416 2026-11-09 18:16 · $0.1421 2026-11-09 21:16 · $0.1421 2026-11-10 · $0.1404 2026-11-10 00:17 · $0.1415 2026-11-10 03:16 · $0.1415 2026-11-10 06:16 · $0.1415 2026-11-10 09:16 · $0.1414 2026-11-10 12:16 · $0.1409 2026-11-10 15:16 · $0.1404 2026-11-10 18:16 · $0.1404 2026-11-10 21:13 · $0.1404 2026-11-11 · $0.137 2026-11-11 00:15 · $0.1411 2026-11-11 03:16 · $0.1411 2026-11-11 06:15 · $0.1411 2026-11-11 12:16 · $0.1384 2026-11-11 15:23 · $0.1376 2026-11-11 18:19 · $0.137 2026-11-12 · $0.1375 2026-11-12 06:16 · $0.1375 2026-11-12 09:16 · $0.1375 2026-11-12 21:16 · $0.1375 2026-11-13 · $0.1352 2026-11-13 00:16 · $0.1362 2026-11-13 03:16 · $0.1362 2026-11-13 06:15 · $0.1362 2026-11-13 12:15 · $0.1352 2026-11-14 · $0.1352 2026-11-14 00:16 · $0.1352 2026-11-14 12:15 · $0.1352 2026-11-14 15:16 · $0.1352 2026-11-14 21:16 · $0.1352 2026-11-15 · $0.1319 2026-11-15 09:15 · $0.1319 2026-11-15 12:15 · $0.1319 2026-11-15 15:15 · $0.1319 10-17 10-22 10-28 11-15 $0.1319 Dated price measurements: 141, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.2201 $0.3324 $0.4448 $0.5571 2026-09-21 · $0.533 2026-09-26 · $0.533 2026-09-27 · $0.2704 2026-09-28 · $0.2633 2026-09-30 · $0.254 2026-10-01 · $0.2477 2026-10-01 21:13 · $0.2477 2026-10-02 · $0.2469 2026-10-02 00:12 · $0.2497 2026-10-02 03:13 · $0.2479 2026-10-02 06:12 · $0.2486 2026-10-02 09:12 · $0.2472 2026-10-02 15:12 · $0.2449 2026-10-02 18:16 · $0.2465 2026-10-02 21:13 · $0.2469 2026-10-03 · $0.244 2026-10-03 00:12 · $0.2453 2026-10-03 03:13 · $0.2437 2026-10-03 06:12 · $0.2454 2026-10-03 09:12 · $0.2455 2026-10-03 15:12 · $0.2425 2026-10-03 21:13 · $0.244 2026-10-04 · $0.2397 2026-10-04 00:12 · $0.2441 2026-10-04 06:12 · $0.2421 2026-10-04 09:12 · $0.2418 2026-10-04 15:12 · $0.2397 2026-10-04 18:13 · $0.2396 2026-10-04 21:13 · $0.2397 2026-10-05 · $0.2338 2026-10-05 00:12 · $0.2373 2026-10-05 03:12 · $0.2373 2026-10-05 06:12 · $0.237 2026-10-05 09:12 · $0.2353 2026-10-05 12:12 · $0.2347 2026-10-05 15:12 · $0.2338 2026-10-06 · $0.2286 2026-10-06 00:12 · $0.2321 2026-10-06 03:12 · $0.2335 2026-10-06 06:12 · $0.233 2026-10-06 12:12 · $0.2312 2026-10-06 18:12 · $0.2294 2026-10-06 21:12 · $0.2291 2026-10-07 · $0.2257 2026-10-07 06:12 · $0.2279 2026-10-07 09:12 · $0.2279 2026-10-07 12:12 · $0.2279 2026-10-07 18:12 · $0.2257 2026-10-07 21:12 · $0.2257 2026-10-08 · $0.2263 2026-10-08 00:12 · $0.2264 2026-10-08 03:12 · $0.2272 2026-10-08 06:12 · $0.2262 2026-10-08 09:12 · $0.2267 2026-10-08 12:12 · $0.2264 2026-10-08 15:12 · $0.2263 2026-10-09 · $0.2224 2026-10-09 00:12 · $0.225 2026-10-09 03:12 · $0.2246 2026-10-09 06:12 · $0.2246 2026-10-09 09:12 · $0.2246 2026-10-09 12:13 · $0.225 2026-10-10 · $0.2209 2026-10-10 15:16 · $0.2219 2026-10-10 21:16 · $0.2209 2026-10-11 · $0.2136 2026-10-11 00:16 · $0.2201 2026-10-11 03:16 · $0.2201 2026-10-11 06:16 · $0.2176 2026-10-11 09:16 · $0.2181 2026-10-11 12:16 · $0.2167 2026-10-11 15:15 · $0.2155 2026-10-11 18:15 · $0.2145 2026-10-11 21:15 · $0.2136 2026-10-12 · $0.2082 2026-10-12 00:16 · $0.2143 2026-10-12 03:15 · $0.2143 2026-10-12 06:16 · $0.2143 2026-10-12 09:16 · $0.2127 2026-10-12 12:15 · $0.2105 2026-10-12 15:16 · $0.2108 2026-10-12 18:15 · $0.2085 2026-10-12 21:21 · $0.2082 2026-10-13 · $0.2062 2026-10-13 00:16 · $0.2076 2026-10-13 03:22 · $0.208 2026-10-13 06:16 · $0.208 2026-10-13 09:16 · $0.2083 2026-10-13 12:17 · $0.2062 2026-10-13 15:14 · $0.2063 2026-10-13 18:14 · $0.2074 2026-10-13 21:20 · $0.2062 2026-10-14 · $0.202 2026-10-14 03:16 · $0.2044 2026-10-14 06:16 · $0.2049 2026-10-14 09:16 · $0.2049 2026-10-14 12:16 · $0.2011 2026-10-14 21:15 · $0.202 2026-10-15 · $0.1983 2026-10-15 00:15 · $0.2017 2026-10-15 03:15 · $0.2017 2026-10-15 06:15 · $0.2017 2026-10-15 09:15 · $0.2017 2026-10-15 12:15 · $0.1994 2026-10-15 15:15 · $0.1994 2026-10-15 18:16 · $0.1983 2026-10-15 21:43 · $0.1983 2026-10-17 · $0.1926 2026-10-17 06:15 · $0.1942 2026-10-17 09:15 · $0.1942 2026-10-17 12:15 · $0.1926 2026-10-18 · $0.1923 2026-10-18 00:15 · $0.1923 2026-10-18 06:15 · $0.1923 2026-10-18 09:15 · $0.1923 2026-10-18 12:16 · $0.1923 2026-10-18 15:16 · $0.1923 2026-10-18 18:16 · $0.1891 2026-10-18 18:16 · $0.1923 2026-10-19 · $0.1888 2026-10-19 00:16 · $0.1896 2026-10-19 03:15 · $0.1884 2026-10-19 06:16 · $0.1888 2026-10-19 09:16 · $0.1888 2026-10-20 · $0.1857 2026-10-20 06:15 · $0.1844 2026-10-20 09:16 · $0.1851 2026-10-20 12:16 · $0.1849 2026-10-20 15:16 · $0.1857 2026-10-20 21:16 · $0.1857 2026-10-21 · $0.1839 2026-10-21 00:15 · $0.1839 2026-10-21 03:16 · $0.1839 2026-10-21 09:16 · $0.1839 2026-10-21 15:15 · $0.1839 2026-10-22 · $0.1811 2026-10-22 00:16 · $0.1811 2026-10-22 06:16 · $0.1811 2026-10-22 12:16 · $0.1811 2026-10-22 21:16 · $0.1811 2026-10-23 · $0.1754 2026-10-23 12:16 · $0.1754 2026-10-23 18:15 · $0.1754 2026-10-24 · $0.1719 2026-10-24 06:16 · $0.1742 2026-10-24 15:16 · $0.1742 2026-10-24 18:16 · $0.1742 2026-10-24 21:16 · $0.1719 2026-10-25 · $0.1713 2026-10-25 03:16 · $0.1742 2026-10-25 06:15 · $0.1742 2026-10-25 09:15 · $0.1742 2026-10-25 12:20 · $0.1713 2026-10-25 15:15 · $0.1713 2026-10-25 21:34 · $0.1713 2026-10-26 · $0.1718 2026-10-26 06:16 · $0.1718 2026-10-26 18:17 · $0.1718 2026-10-26 21:16 · $0.1718 2026-10-27 · $0.1711 2026-10-27 03:15 · $0.1721 2026-10-27 06:15 · $0.1721 2026-10-27 09:15 · $0.1721 2026-10-27 12:16 · $0.1711 2026-10-28 · $0.1706 2026-10-28 03:16 · $0.172 2026-10-28 12:16 · $0.172 2026-10-28 15:16 · $0.172 2026-10-28 18:16 · $0.171 2026-10-28 21:16 · $0.1706 2026-10-29 · $0.1677 2026-10-29 03:17 · $0.1695 2026-10-29 06:15 · $0.1695 2026-10-29 12:15 · $0.1695 2026-10-29 18:15 · $0.1693 2026-10-29 21:16 · $0.1677 2026-10-30 · $0.1681 2026-10-30 00:16 · $0.1681 2026-10-30 03:16 · $0.1681 2026-10-30 09:15 · $0.1681 2026-10-30 12:16 · $0.1677 2026-10-30 15:16 · $0.1685 2026-10-30 18:16 · $0.1681 2026-10-31 · $0.1652 2026-10-31 00:16 · $0.1671 2026-10-31 03:16 · $0.1671 2026-10-31 06:16 · $0.1671 2026-10-31 09:16 · $0.1646 2026-10-31 12:15 · $0.1664 2026-10-31 15:16 · $0.165 2026-10-31 21:16 · $0.1652 2026-11-04 · $0.1562 2026-11-04 06:16 · $0.1562 2026-11-04 12:16 · $0.1562 2026-11-04 18:16 · $0.1562 2026-11-04 21:15 · $0.1562 2026-11-07 · $0.146 2026-11-07 09:16 · $0.146 2026-11-07 12:16 · $0.146 2026-11-07 15:16 · $0.146 2026-11-07 18:16 · $0.146 2026-11-08 · $0.1437 2026-11-08 03:16 · $0.1455 2026-11-08 12:16 · $0.1455 2026-11-08 15:16 · $0.1455 2026-11-08 21:16 · $0.1437 2026-11-09 · $0.1421 2026-11-09 00:16 · $0.144 2026-11-09 06:16 · $0.144 2026-11-09 09:16 · $0.144 2026-11-09 12:16 · $0.1432 2026-11-09 15:16 · $0.1416 2026-11-09 18:16 · $0.1421 2026-11-09 21:16 · $0.1421 2026-11-10 · $0.1404 2026-11-10 00:17 · $0.1415 2026-11-10 03:16 · $0.1415 2026-11-10 06:16 · $0.1415 2026-11-10 09:16 · $0.1414 2026-11-10 12:16 · $0.1409 2026-11-10 15:16 · $0.1404 2026-11-10 18:16 · $0.1404 2026-11-10 21:13 · $0.1404 2026-11-11 · $0.137 2026-11-11 00:15 · $0.1411 2026-11-11 03:16 · $0.1411 2026-11-11 06:15 · $0.1411 2026-11-11 12:16 · $0.1384 2026-11-11 15:23 · $0.1376 2026-11-11 18:19 · $0.137 2026-11-12 · $0.1375 2026-11-12 06:16 · $0.1375 2026-11-12 09:16 · $0.1375 2026-11-12 21:16 · $0.1375 2026-11-13 · $0.1352 2026-11-13 00:16 · $0.1362 2026-11-13 03:16 · $0.1362 2026-11-13 06:15 · $0.1362 2026-11-13 12:15 · $0.1352 2026-11-14 · $0.1352 2026-11-14 00:16 · $0.1352 2026-11-14 12:15 · $0.1352 2026-11-14 15:16 · $0.1352 2026-11-14 21:16 · $0.1352 2026-11-15 · $0.1319 2026-11-15 09:15 · $0.1319 2026-11-15 12:15 · $0.1319 2026-11-15 15:15 · $0.1319 09-21 10-01 10-12 11-15 $0.1319 $0.1793 $0.2651 $0.3920 $0.5796 2026-09-21 · $0.533 2026-09-26 · $0.533 2026-09-27 · $0.2704 2026-09-28 · $0.2633 2026-09-30 · $0.254 2026-10-01 · $0.2477 2026-10-01 21:13 · $0.2477 2026-10-02 · $0.2469 2026-10-02 00:12 · $0.2497 2026-10-02 03:13 · $0.2479 2026-10-02 06:12 · $0.2486 2026-10-02 09:12 · $0.2472 2026-10-02 15:12 · $0.2449 2026-10-02 18:16 · $0.2465 2026-10-02 21:13 · $0.2469 2026-10-03 · $0.244 2026-10-03 00:12 · $0.2453 2026-10-03 03:13 · $0.2437 2026-10-03 06:12 · $0.2454 2026-10-03 09:12 · $0.2455 2026-10-03 15:12 · $0.2425 2026-10-03 21:13 · $0.244 2026-10-04 · $0.2397 2026-10-04 00:12 · $0.2441 2026-10-04 06:12 · $0.2421 2026-10-04 09:12 · $0.2418 2026-10-04 15:12 · $0.2397 2026-10-04 18:13 · $0.2396 2026-10-04 21:13 · $0.2397 2026-10-05 · $0.2338 2026-10-05 00:12 · $0.2373 2026-10-05 03:12 · $0.2373 2026-10-05 06:12 · $0.237 2026-10-05 09:12 · $0.2353 2026-10-05 12:12 · $0.2347 2026-10-05 15:12 · $0.2338 2026-10-06 · $0.2286 2026-10-06 00:12 · $0.2321 2026-10-06 03:12 · $0.2335 2026-10-06 06:12 · $0.233 2026-10-06 12:12 · $0.2312 2026-10-06 18:12 · $0.2294 2026-10-06 21:12 · $0.2291 2026-10-07 · $0.2257 2026-10-07 06:12 · $0.2279 2026-10-07 09:12 · $0.2279 2026-10-07 12:12 · $0.2279 2026-10-07 18:12 · $0.2257 2026-10-07 21:12 · $0.2257 2026-10-08 · $0.2263 2026-10-08 00:12 · $0.2264 2026-10-08 03:12 · $0.2272 2026-10-08 06:12 · $0.2262 2026-10-08 09:12 · $0.2267 2026-10-08 12:12 · $0.2264 2026-10-08 15:12 · $0.2263 2026-10-09 · $0.2224 2026-10-09 00:12 · $0.225 2026-10-09 03:12 · $0.2246 2026-10-09 06:12 · $0.2246 2026-10-09 09:12 · $0.2246 2026-10-09 12:13 · $0.225 2026-10-10 · $0.2209 2026-10-10 15:16 · $0.2219 2026-10-10 21:16 · $0.2209 2026-10-11 · $0.2136 2026-10-11 00:16 · $0.2201 2026-10-11 03:16 · $0.2201 2026-10-11 06:16 · $0.2176 2026-10-11 09:16 · $0.2181 2026-10-11 12:16 · $0.2167 2026-10-11 15:15 · $0.2155 2026-10-11 18:15 · $0.2145 2026-10-11 21:15 · $0.2136 2026-10-12 · $0.2082 2026-10-12 00:16 · $0.2143 2026-10-12 03:15 · $0.2143 2026-10-12 06:16 · $0.2143 2026-10-12 09:16 · $0.2127 2026-10-12 12:15 · $0.2105 2026-10-12 15:16 · $0.2108 2026-10-12 18:15 · $0.2085 2026-10-12 21:21 · $0.2082 2026-10-13 · $0.2062 2026-10-13 00:16 · $0.2076 2026-10-13 03:22 · $0.208 2026-10-13 06:16 · $0.208 2026-10-13 09:16 · $0.2083 2026-10-13 12:17 · $0.2062 2026-10-13 15:14 · $0.2063 2026-10-13 18:14 · $0.2074 2026-10-13 21:20 · $0.2062 2026-10-14 · $0.202 2026-10-14 03:16 · $0.2044 2026-10-14 06:16 · $0.2049 2026-10-14 09:16 · $0.2049 2026-10-14 12:16 · $0.2011 2026-10-14 21:15 · $0.202 2026-10-15 · $0.1983 2026-10-15 00:15 · $0.2017 2026-10-15 03:15 · $0.2017 2026-10-15 06:15 · $0.2017 2026-10-15 09:15 · $0.2017 2026-10-15 12:15 · $0.1994 2026-10-15 15:15 · $0.1994 2026-10-15 18:16 · $0.1983 2026-10-15 21:43 · $0.1983 2026-10-17 · $0.1926 2026-10-17 06:15 · $0.1942 2026-10-17 09:15 · $0.1942 2026-10-17 12:15 · $0.1926 2026-10-18 · $0.1923 2026-10-18 00:15 · $0.1923 2026-10-18 06:15 · $0.1923 2026-10-18 09:15 · $0.1923 2026-10-18 12:16 · $0.1923 2026-10-18 15:16 · $0.1923 2026-10-18 18:16 · $0.1891 2026-10-18 18:16 · $0.1923 2026-10-19 · $0.1888 2026-10-19 00:16 · $0.1896 2026-10-19 03:15 · $0.1884 2026-10-19 06:16 · $0.1888 2026-10-19 09:16 · $0.1888 2026-10-20 · $0.1857 2026-10-20 06:15 · $0.1844 2026-10-20 09:16 · $0.1851 2026-10-20 12:16 · $0.1849 2026-10-20 15:16 · $0.1857 2026-10-20 21:16 · $0.1857 2026-10-21 · $0.1839 2026-10-21 00:15 · $0.1839 2026-10-21 03:16 · $0.1839 2026-10-21 09:16 · $0.1839 2026-10-21 15:15 · $0.1839 2026-10-22 · $0.1811 2026-10-22 00:16 · $0.1811 2026-10-22 06:16 · $0.1811 2026-10-22 12:16 · $0.1811 2026-10-22 21:16 · $0.1811 2026-10-23 · $0.1754 2026-10-23 12:16 · $0.1754 2026-10-23 18:15 · $0.1754 2026-10-24 · $0.1719 2026-10-24 06:16 · $0.1742 2026-10-24 15:16 · $0.1742 2026-10-24 18:16 · $0.1742 2026-10-24 21:16 · $0.1719 2026-10-25 · $0.1713 2026-10-25 03:16 · $0.1742 2026-10-25 06:15 · $0.1742 2026-10-25 09:15 · $0.1742 2026-10-25 12:20 · $0.1713 2026-10-25 15:15 · $0.1713 2026-10-25 21:34 · $0.1713 2026-10-26 · $0.1718 2026-10-26 06:16 · $0.1718 2026-10-26 18:17 · $0.1718 2026-10-26 21:16 · $0.1718 2026-10-27 · $0.1711 2026-10-27 03:15 · $0.1721 2026-10-27 06:15 · $0.1721 2026-10-27 09:15 · $0.1721 2026-10-27 12:16 · $0.1711 2026-10-28 · $0.1706 2026-10-28 03:16 · $0.172 2026-10-28 12:16 · $0.172 2026-10-28 15:16 · $0.172 2026-10-28 18:16 · $0.171 2026-10-28 21:16 · $0.1706 2026-10-29 · $0.1677 2026-10-29 03:17 · $0.1695 2026-10-29 06:15 · $0.1695 2026-10-29 12:15 · $0.1695 2026-10-29 18:15 · $0.1693 2026-10-29 21:16 · $0.1677 2026-10-30 · $0.1681 2026-10-30 00:16 · $0.1681 2026-10-30 03:16 · $0.1681 2026-10-30 09:15 · $0.1681 2026-10-30 12:16 · $0.1677 2026-10-30 15:16 · $0.1685 2026-10-30 18:16 · $0.1681 2026-10-31 · $0.1652 2026-10-31 00:16 · $0.1671 2026-10-31 03:16 · $0.1671 2026-10-31 06:16 · $0.1671 2026-10-31 09:16 · $0.1646 2026-10-31 12:15 · $0.1664 2026-10-31 15:16 · $0.165 2026-10-31 21:16 · $0.1652 2026-11-04 · $0.1562 2026-11-04 06:16 · $0.1562 2026-11-04 12:16 · $0.1562 2026-11-04 18:16 · $0.1562 2026-11-04 21:15 · $0.1562 2026-11-07 · $0.146 2026-11-07 09:16 · $0.146 2026-11-07 12:16 · $0.146 2026-11-07 15:16 · $0.146 2026-11-07 18:16 · $0.146 2026-11-08 · $0.1437 2026-11-08 03:16 · $0.1455 2026-11-08 12:16 · $0.1455 2026-11-08 15:16 · $0.1455 2026-11-08 21:16 · $0.1437 2026-11-09 · $0.1421 2026-11-09 00:16 · $0.144 2026-11-09 06:16 · $0.144 2026-11-09 09:16 · $0.144 2026-11-09 12:16 · $0.1432 2026-11-09 15:16 · $0.1416 2026-11-09 18:16 · $0.1421 2026-11-09 21:16 · $0.1421 2026-11-10 · $0.1404 2026-11-10 00:17 · $0.1415 2026-11-10 03:16 · $0.1415 2026-11-10 06:16 · $0.1415 2026-11-10 09:16 · $0.1414 2026-11-10 12:16 · $0.1409 2026-11-10 15:16 · $0.1404 2026-11-10 18:16 · $0.1404 2026-11-10 21:13 · $0.1404 2026-11-11 · $0.137 2026-11-11 00:15 · $0.1411 2026-11-11 03:16 · $0.1411 2026-11-11 06:15 · $0.1411 2026-11-11 12:16 · $0.1384 2026-11-11 15:23 · $0.1376 2026-11-11 18:19 · $0.137 2026-11-12 · $0.1375 2026-11-12 06:16 · $0.1375 2026-11-12 09:16 · $0.1375 2026-11-12 21:16 · $0.1375 2026-11-13 · $0.1352 2026-11-13 00:16 · $0.1362 2026-11-13 03:16 · $0.1362 2026-11-13 06:15 · $0.1362 2026-11-13 12:15 · $0.1352 2026-11-14 · $0.1352 2026-11-14 00:16 · $0.1352 2026-11-14 12:15 · $0.1352 2026-11-14 15:16 · $0.1352 2026-11-14 21:16 · $0.1352 2026-11-15 · $0.1319 2026-11-15 09:15 · $0.1319 2026-11-15 12:15 · $0.1319 2026-11-15 15:15 · $0.1319 09-21 10-01 10-12 11-15 $0.1319 Dated price measurements: 248, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.2201 $0.3324 $0.4448 $0.5571 2026-09-21 · $0.533 2026-09-26 · $0.533 2026-09-27 · $0.2704 2026-09-28 · $0.2633 2026-09-30 · $0.254 2026-10-01 · $0.2477 2026-10-01 21:13 · $0.2477 2026-10-02 · $0.2469 2026-10-02 00:12 · $0.2497 2026-10-02 03:13 · $0.2479 2026-10-02 06:12 · $0.2486 2026-10-02 09:12 · $0.2472 2026-10-02 15:12 · $0.2449 2026-10-02 18:16 · $0.2465 2026-10-02 21:13 · $0.2469 2026-10-03 · $0.244 2026-10-03 00:12 · $0.2453 2026-10-03 03:13 · $0.2437 2026-10-03 06:12 · $0.2454 2026-10-03 09:12 · $0.2455 2026-10-03 15:12 · $0.2425 2026-10-03 21:13 · $0.244 2026-10-04 · $0.2397 2026-10-04 00:12 · $0.2441 2026-10-04 06:12 · $0.2421 2026-10-04 09:12 · $0.2418 2026-10-04 15:12 · $0.2397 2026-10-04 18:13 · $0.2396 2026-10-04 21:13 · $0.2397 2026-10-05 · $0.2338 2026-10-05 00:12 · $0.2373 2026-10-05 03:12 · $0.2373 2026-10-05 06:12 · $0.237 2026-10-05 09:12 · $0.2353 2026-10-05 12:12 · $0.2347 2026-10-05 15:12 · $0.2338 2026-10-06 · $0.2286 2026-10-06 00:12 · $0.2321 2026-10-06 03:12 · $0.2335 2026-10-06 06:12 · $0.233 2026-10-06 12:12 · $0.2312 2026-10-06 18:12 · $0.2294 2026-10-06 21:12 · $0.2291 2026-10-07 · $0.2257 2026-10-07 06:12 · $0.2279 2026-10-07 09:12 · $0.2279 2026-10-07 12:12 · $0.2279 2026-10-07 18:12 · $0.2257 2026-10-07 21:12 · $0.2257 2026-10-08 · $0.2263 2026-10-08 00:12 · $0.2264 2026-10-08 03:12 · $0.2272 2026-10-08 06:12 · $0.2262 2026-10-08 09:12 · $0.2267 2026-10-08 12:12 · $0.2264 2026-10-08 15:12 · $0.2263 2026-10-09 · $0.2224 2026-10-09 00:12 · $0.225 2026-10-09 03:12 · $0.2246 2026-10-09 06:12 · $0.2246 2026-10-09 09:12 · $0.2246 2026-10-09 12:13 · $0.225 2026-10-10 · $0.2209 2026-10-10 15:16 · $0.2219 2026-10-10 21:16 · $0.2209 2026-10-11 · $0.2136 2026-10-11 00:16 · $0.2201 2026-10-11 03:16 · $0.2201 2026-10-11 06:16 · $0.2176 2026-10-11 09:16 · $0.2181 2026-10-11 12:16 · $0.2167 2026-10-11 15:15 · $0.2155 2026-10-11 18:15 · $0.2145 2026-10-11 21:15 · $0.2136 2026-10-12 · $0.2082 2026-10-12 00:16 · $0.2143 2026-10-12 03:15 · $0.2143 2026-10-12 06:16 · $0.2143 2026-10-12 09:16 · $0.2127 2026-10-12 12:15 · $0.2105 2026-10-12 15:16 · $0.2108 2026-10-12 18:15 · $0.2085 2026-10-12 21:21 · $0.2082 2026-10-13 · $0.2062 2026-10-13 00:16 · $0.2076 2026-10-13 03:22 · $0.208 2026-10-13 06:16 · $0.208 2026-10-13 09:16 · $0.2083 2026-10-13 12:17 · $0.2062 2026-10-13 15:14 · $0.2063 2026-10-13 18:14 · $0.2074 2026-10-13 21:20 · $0.2062 2026-10-14 · $0.202 2026-10-14 03:16 · $0.2044 2026-10-14 06:16 · $0.2049 2026-10-14 09:16 · $0.2049 2026-10-14 12:16 · $0.2011 2026-10-14 21:15 · $0.202 2026-10-15 · $0.1983 2026-10-15 00:15 · $0.2017 2026-10-15 03:15 · $0.2017 2026-10-15 06:15 · $0.2017 2026-10-15 09:15 · $0.2017 2026-10-15 12:15 · $0.1994 2026-10-15 15:15 · $0.1994 2026-10-15 18:16 · $0.1983 2026-10-15 21:43 · $0.1983 2026-10-17 · $0.1926 2026-10-17 06:15 · $0.1942 2026-10-17 09:15 · $0.1942 2026-10-17 12:15 · $0.1926 2026-10-18 · $0.1923 2026-10-18 00:15 · $0.1923 2026-10-18 06:15 · $0.1923 2026-10-18 09:15 · $0.1923 2026-10-18 12:16 · $0.1923 2026-10-18 15:16 · $0.1923 2026-10-18 18:16 · $0.1891 2026-10-18 18:16 · $0.1923 2026-10-19 · $0.1888 2026-10-19 00:16 · $0.1896 2026-10-19 03:15 · $0.1884 2026-10-19 06:16 · $0.1888 2026-10-19 09:16 · $0.1888 2026-10-20 · $0.1857 2026-10-20 06:15 · $0.1844 2026-10-20 09:16 · $0.1851 2026-10-20 12:16 · $0.1849 2026-10-20 15:16 · $0.1857 2026-10-20 21:16 · $0.1857 2026-10-21 · $0.1839 2026-10-21 00:15 · $0.1839 2026-10-21 03:16 · $0.1839 2026-10-21 09:16 · $0.1839 2026-10-21 15:15 · $0.1839 2026-10-22 · $0.1811 2026-10-22 00:16 · $0.1811 2026-10-22 06:16 · $0.1811 2026-10-22 12:16 · $0.1811 2026-10-22 21:16 · $0.1811 2026-10-23 · $0.1754 2026-10-23 12:16 · $0.1754 2026-10-23 18:15 · $0.1754 2026-10-24 · $0.1719 2026-10-24 06:16 · $0.1742 2026-10-24 15:16 · $0.1742 2026-10-24 18:16 · $0.1742 2026-10-24 21:16 · $0.1719 2026-10-25 · $0.1713 2026-10-25 03:16 · $0.1742 2026-10-25 06:15 · $0.1742 2026-10-25 09:15 · $0.1742 2026-10-25 12:20 · $0.1713 2026-10-25 15:15 · $0.1713 2026-10-25 21:34 · $0.1713 2026-10-26 · $0.1718 2026-10-26 06:16 · $0.1718 2026-10-26 18:17 · $0.1718 2026-10-26 21:16 · $0.1718 2026-10-27 · $0.1711 2026-10-27 03:15 · $0.1721 2026-10-27 06:15 · $0.1721 2026-10-27 09:15 · $0.1721 2026-10-27 12:16 · $0.1711 2026-10-28 · $0.1706 2026-10-28 03:16 · $0.172 2026-10-28 12:16 · $0.172 2026-10-28 15:16 · $0.172 2026-10-28 18:16 · $0.171 2026-10-28 21:16 · $0.1706 2026-10-29 · $0.1677 2026-10-29 03:17 · $0.1695 2026-10-29 06:15 · $0.1695 2026-10-29 12:15 · $0.1695 2026-10-29 18:15 · $0.1693 2026-10-29 21:16 · $0.1677 2026-10-30 · $0.1681 2026-10-30 00:16 · $0.1681 2026-10-30 03:16 · $0.1681 2026-10-30 09:15 · $0.1681 2026-10-30 12:16 · $0.1677 2026-10-30 15:16 · $0.1685 2026-10-30 18:16 · $0.1681 2026-10-31 · $0.1652 2026-10-31 00:16 · $0.1671 2026-10-31 03:16 · $0.1671 2026-10-31 06:16 · $0.1671 2026-10-31 09:16 · $0.1646 2026-10-31 12:15 · $0.1664 2026-10-31 15:16 · $0.165 2026-10-31 21:16 · $0.1652 2026-11-04 · $0.1562 2026-11-04 06:16 · $0.1562 2026-11-04 12:16 · $0.1562 2026-11-04 18:16 · $0.1562 2026-11-04 21:15 · $0.1562 2026-11-07 · $0.146 2026-11-07 09:16 · $0.146 2026-11-07 12:16 · $0.146 2026-11-07 15:16 · $0.146 2026-11-07 18:16 · $0.146 2026-11-08 · $0.1437 2026-11-08 03:16 · $0.1455 2026-11-08 12:16 · $0.1455 2026-11-08 15:16 · $0.1455 2026-11-08 21:16 · $0.1437 2026-11-09 · $0.1421 2026-11-09 00:16 · $0.144 2026-11-09 06:16 · $0.144 2026-11-09 09:16 · $0.144 2026-11-09 12:16 · $0.1432 2026-11-09 15:16 · $0.1416 2026-11-09 18:16 · $0.1421 2026-11-09 21:16 · $0.1421 2026-11-10 · $0.1404 2026-11-10 00:17 · $0.1415 2026-11-10 03:16 · $0.1415 2026-11-10 06:16 · $0.1415 2026-11-10 09:16 · $0.1414 2026-11-10 12:16 · $0.1409 2026-11-10 15:16 · $0.1404 2026-11-10 18:16 · $0.1404 2026-11-10 21:13 · $0.1404 2026-11-11 · $0.137 2026-11-11 00:15 · $0.1411 2026-11-11 03:16 · $0.1411 2026-11-11 06:15 · $0.1411 2026-11-11 12:16 · $0.1384 2026-11-11 15:23 · $0.1376 2026-11-11 18:19 · $0.137 2026-11-12 · $0.1375 2026-11-12 06:16 · $0.1375 2026-11-12 09:16 · $0.1375 2026-11-12 21:16 · $0.1375 2026-11-13 · $0.1352 2026-11-13 00:16 · $0.1362 2026-11-13 03:16 · $0.1362 2026-11-13 06:15 · $0.1362 2026-11-13 12:15 · $0.1352 2026-11-14 · $0.1352 2026-11-14 00:16 · $0.1352 2026-11-14 12:15 · $0.1352 2026-11-14 15:16 · $0.1352 2026-11-14 21:16 · $0.1352 2026-11-15 · $0.1319 2026-11-15 09:15 · $0.1319 2026-11-15 12:15 · $0.1319 2026-11-15 15:15 · $0.1319 09-21 10-01 10-12 11-15 $0.1319 $0.1793 $0.2651 $0.3920 $0.5796 2026-09-21 · $0.533 2026-09-26 · $0.533 2026-09-27 · $0.2704 2026-09-28 · $0.2633 2026-09-30 · $0.254 2026-10-01 · $0.2477 2026-10-01 21:13 · $0.2477 2026-10-02 · $0.2469 2026-10-02 00:12 · $0.2497 2026-10-02 03:13 · $0.2479 2026-10-02 06:12 · $0.2486 2026-10-02 09:12 · $0.2472 2026-10-02 15:12 · $0.2449 2026-10-02 18:16 · $0.2465 2026-10-02 21:13 · $0.2469 2026-10-03 · $0.244 2026-10-03 00:12 · $0.2453 2026-10-03 03:13 · $0.2437 2026-10-03 06:12 · $0.2454 2026-10-03 09:12 · $0.2455 2026-10-03 15:12 · $0.2425 2026-10-03 21:13 · $0.244 2026-10-04 · $0.2397 2026-10-04 00:12 · $0.2441 2026-10-04 06:12 · $0.2421 2026-10-04 09:12 · $0.2418 2026-10-04 15:12 · $0.2397 2026-10-04 18:13 · $0.2396 2026-10-04 21:13 · $0.2397 2026-10-05 · $0.2338 2026-10-05 00:12 · $0.2373 2026-10-05 03:12 · $0.2373 2026-10-05 06:12 · $0.237 2026-10-05 09:12 · $0.2353 2026-10-05 12:12 · $0.2347 2026-10-05 15:12 · $0.2338 2026-10-06 · $0.2286 2026-10-06 00:12 · $0.2321 2026-10-06 03:12 · $0.2335 2026-10-06 06:12 · $0.233 2026-10-06 12:12 · $0.2312 2026-10-06 18:12 · $0.2294 2026-10-06 21:12 · $0.2291 2026-10-07 · $0.2257 2026-10-07 06:12 · $0.2279 2026-10-07 09:12 · $0.2279 2026-10-07 12:12 · $0.2279 2026-10-07 18:12 · $0.2257 2026-10-07 21:12 · $0.2257 2026-10-08 · $0.2263 2026-10-08 00:12 · $0.2264 2026-10-08 03:12 · $0.2272 2026-10-08 06:12 · $0.2262 2026-10-08 09:12 · $0.2267 2026-10-08 12:12 · $0.2264 2026-10-08 15:12 · $0.2263 2026-10-09 · $0.2224 2026-10-09 00:12 · $0.225 2026-10-09 03:12 · $0.2246 2026-10-09 06:12 · $0.2246 2026-10-09 09:12 · $0.2246 2026-10-09 12:13 · $0.225 2026-10-10 · $0.2209 2026-10-10 15:16 · $0.2219 2026-10-10 21:16 · $0.2209 2026-10-11 · $0.2136 2026-10-11 00:16 · $0.2201 2026-10-11 03:16 · $0.2201 2026-10-11 06:16 · $0.2176 2026-10-11 09:16 · $0.2181 2026-10-11 12:16 · $0.2167 2026-10-11 15:15 · $0.2155 2026-10-11 18:15 · $0.2145 2026-10-11 21:15 · $0.2136 2026-10-12 · $0.2082 2026-10-12 00:16 · $0.2143 2026-10-12 03:15 · $0.2143 2026-10-12 06:16 · $0.2143 2026-10-12 09:16 · $0.2127 2026-10-12 12:15 · $0.2105 2026-10-12 15:16 · $0.2108 2026-10-12 18:15 · $0.2085 2026-10-12 21:21 · $0.2082 2026-10-13 · $0.2062 2026-10-13 00:16 · $0.2076 2026-10-13 03:22 · $0.208 2026-10-13 06:16 · $0.208 2026-10-13 09:16 · $0.2083 2026-10-13 12:17 · $0.2062 2026-10-13 15:14 · $0.2063 2026-10-13 18:14 · $0.2074 2026-10-13 21:20 · $0.2062 2026-10-14 · $0.202 2026-10-14 03:16 · $0.2044 2026-10-14 06:16 · $0.2049 2026-10-14 09:16 · $0.2049 2026-10-14 12:16 · $0.2011 2026-10-14 21:15 · $0.202 2026-10-15 · $0.1983 2026-10-15 00:15 · $0.2017 2026-10-15 03:15 · $0.2017 2026-10-15 06:15 · $0.2017 2026-10-15 09:15 · $0.2017 2026-10-15 12:15 · $0.1994 2026-10-15 15:15 · $0.1994 2026-10-15 18:16 · $0.1983 2026-10-15 21:43 · $0.1983 2026-10-17 · $0.1926 2026-10-17 06:15 · $0.1942 2026-10-17 09:15 · $0.1942 2026-10-17 12:15 · $0.1926 2026-10-18 · $0.1923 2026-10-18 00:15 · $0.1923 2026-10-18 06:15 · $0.1923 2026-10-18 09:15 · $0.1923 2026-10-18 12:16 · $0.1923 2026-10-18 15:16 · $0.1923 2026-10-18 18:16 · $0.1891 2026-10-18 18:16 · $0.1923 2026-10-19 · $0.1888 2026-10-19 00:16 · $0.1896 2026-10-19 03:15 · $0.1884 2026-10-19 06:16 · $0.1888 2026-10-19 09:16 · $0.1888 2026-10-20 · $0.1857 2026-10-20 06:15 · $0.1844 2026-10-20 09:16 · $0.1851 2026-10-20 12:16 · $0.1849 2026-10-20 15:16 · $0.1857 2026-10-20 21:16 · $0.1857 2026-10-21 · $0.1839 2026-10-21 00:15 · $0.1839 2026-10-21 03:16 · $0.1839 2026-10-21 09:16 · $0.1839 2026-10-21 15:15 · $0.1839 2026-10-22 · $0.1811 2026-10-22 00:16 · $0.1811 2026-10-22 06:16 · $0.1811 2026-10-22 12:16 · $0.1811 2026-10-22 21:16 · $0.1811 2026-10-23 · $0.1754 2026-10-23 12:16 · $0.1754 2026-10-23 18:15 · $0.1754 2026-10-24 · $0.1719 2026-10-24 06:16 · $0.1742 2026-10-24 15:16 · $0.1742 2026-10-24 18:16 · $0.1742 2026-10-24 21:16 · $0.1719 2026-10-25 · $0.1713 2026-10-25 03:16 · $0.1742 2026-10-25 06:15 · $0.1742 2026-10-25 09:15 · $0.1742 2026-10-25 12:20 · $0.1713 2026-10-25 15:15 · $0.1713 2026-10-25 21:34 · $0.1713 2026-10-26 · $0.1718 2026-10-26 06:16 · $0.1718 2026-10-26 18:17 · $0.1718 2026-10-26 21:16 · $0.1718 2026-10-27 · $0.1711 2026-10-27 03:15 · $0.1721 2026-10-27 06:15 · $0.1721 2026-10-27 09:15 · $0.1721 2026-10-27 12:16 · $0.1711 2026-10-28 · $0.1706 2026-10-28 03:16 · $0.172 2026-10-28 12:16 · $0.172 2026-10-28 15:16 · $0.172 2026-10-28 18:16 · $0.171 2026-10-28 21:16 · $0.1706 2026-10-29 · $0.1677 2026-10-29 03:17 · $0.1695 2026-10-29 06:15 · $0.1695 2026-10-29 12:15 · $0.1695 2026-10-29 18:15 · $0.1693 2026-10-29 21:16 · $0.1677 2026-10-30 · $0.1681 2026-10-30 00:16 · $0.1681 2026-10-30 03:16 · $0.1681 2026-10-30 09:15 · $0.1681 2026-10-30 12:16 · $0.1677 2026-10-30 15:16 · $0.1685 2026-10-30 18:16 · $0.1681 2026-10-31 · $0.1652 2026-10-31 00:16 · $0.1671 2026-10-31 03:16 · $0.1671 2026-10-31 06:16 · $0.1671 2026-10-31 09:16 · $0.1646 2026-10-31 12:15 · $0.1664 2026-10-31 15:16 · $0.165 2026-10-31 21:16 · $0.1652 2026-11-04 · $0.1562 2026-11-04 06:16 · $0.1562 2026-11-04 12:16 · $0.1562 2026-11-04 18:16 · $0.1562 2026-11-04 21:15 · $0.1562 2026-11-07 · $0.146 2026-11-07 09:16 · $0.146 2026-11-07 12:16 · $0.146 2026-11-07 15:16 · $0.146 2026-11-07 18:16 · $0.146 2026-11-08 · $0.1437 2026-11-08 03:16 · $0.1455 2026-11-08 12:16 · $0.1455 2026-11-08 15:16 · $0.1455 2026-11-08 21:16 · $0.1437 2026-11-09 · $0.1421 2026-11-09 00:16 · $0.144 2026-11-09 06:16 · $0.144 2026-11-09 09:16 · $0.144 2026-11-09 12:16 · $0.1432 2026-11-09 15:16 · $0.1416 2026-11-09 18:16 · $0.1421 2026-11-09 21:16 · $0.1421 2026-11-10 · $0.1404 2026-11-10 00:17 · $0.1415 2026-11-10 03:16 · $0.1415 2026-11-10 06:16 · $0.1415 2026-11-10 09:16 · $0.1414 2026-11-10 12:16 · $0.1409 2026-11-10 15:16 · $0.1404 2026-11-10 18:16 · $0.1404 2026-11-10 21:13 · $0.1404 2026-11-11 · $0.137 2026-11-11 00:15 · $0.1411 2026-11-11 03:16 · $0.1411 2026-11-11 06:15 · $0.1411 2026-11-11 12:16 · $0.1384 2026-11-11 15:23 · $0.1376 2026-11-11 18:19 · $0.137 2026-11-12 · $0.1375 2026-11-12 06:16 · $0.1375 2026-11-12 09:16 · $0.1375 2026-11-12 21:16 · $0.1375 2026-11-13 · $0.1352 2026-11-13 00:16 · $0.1362 2026-11-13 03:16 · $0.1362 2026-11-13 06:15 · $0.1362 2026-11-13 12:15 · $0.1352 2026-11-14 · $0.1352 2026-11-14 00:16 · $0.1352 2026-11-14 12:15 · $0.1352 2026-11-14 15:16 · $0.1352 2026-11-14 21:16 · $0.1352 2026-11-15 · $0.1319 2026-11-15 09:15 · $0.1319 2026-11-15 12:15 · $0.1319 2026-11-15 15:15 · $0.1319 09-21 10-01 10-12 11-15 $0.1319 Dated price measurements: 248, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
C NexFlow Insights structural read · 61/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner is hidden — control exists but is obscured the contract takes a 3.00% tax on every sale Top-10 holders: 95.35% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
AS statistics Low measured
$0.1319 · 11-15
High measured
$0.533 · 09-21
About AS Token AS Token (AS) is a Polygon token, 485 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.1319 — $2.91M 406,448 C 2026-11-14 $0.1352 — $2.94M 406,448 C 2026-11-13 $0.1352 — $2.94M 406,448 C 2026-11-12 $0.1375 — $2.97M 406,448 C 2026-11-11 $0.137 — $2.95M 406,448 C 2026-11-10 $0.1404 — $2.98M 406,448 C 2026-11-09 $0.1421 — $3.01M 406,448 C 2026-11-08 $0.1437 — $3.01M 406,448 C 2026-11-07 $0.146 — $3.03M 406,448 C 2026-11-04 $0.1562 — $3.08M 406,448 C 2026-10-31 $0.1652 — $3.17M 406,448 C 2026-10-30 $0.1681 — $3.20M 406,448 C 2026-10-29 $0.1677 — $3.20M 406,448 C 2026-10-28 $0.1706 — $3.24M 406,448 C 2026-10-27 $0.1711 — $3.22M 406,448 C 2026-10-26 $0.1718 — $3.23M 406,448 C 2026-10-25 $0.1713 — $3.23M 406,448 C 2026-10-24 $0.1719 — $3.24M 406,448 C 2026-10-23 $0.1754 — $3.27M 406,448 C 2026-10-22 $0.1811 — $3.32M 406,448 C 2026-10-21 $0.1839 — $3.34M 406,448 C 2026-10-20 $0.1857 — $3.34M 406,448 C 2026-10-19 $0.1888 — $3.39M 406,448 C 2026-10-18 $0.1923 — $3.42M 406,448 C 2026-10-17 $0.1926 — $3.42M 406,448 C 2026-10-15 $0.1983 — $3.47M 406,448 C 2026-10-14 $0.202 — $3.51M 406,448 C 2026-10-13 $0.2062 — $3.54M 406,448 C 2026-10-12 $0.2082 — $3.55M 406,448 C 2026-10-11 $0.2136 — $3.60M 406,448 C 2026-10-10 $0.2209 — $3.66M 406,448 C 2026-10-09 $0.2224 — $3.68M 406,448 C 2026-10-08 $0.2263 — $3.71M 406,383 C 2026-10-07 $0.2257 — $3.71M 406,383 C 2026-10-06 $0.2286 — $3.74M 406,571 C 2026-10-05 $0.2338 — $3.78M 406,383 C 2026-10-04 $0.2397 — $3.82M 406,383 C 2026-10-03 $0.244 — $3.85M 406,383 C 2026-10-02 $0.2469 — $3.88M 406,383 C 2026-10-01 $0.2477 — $3.89M 406,383 C 2026-09-30 $0.254 — $3.93M 406,383 C 2026-09-28 $0.2633 — $3.99M 406,383 C 2026-09-27 $0.2704 — $4.02M 406,383 C 2026-09-26 $0.533 $1.12B $6.23M 406,383 C 2026-09-21 $0.533 $0.00 $6.23M — B
FAQ Is AS a safe token? As of the 2026-10-09 snapshot, AS scores 61/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $3.68M and 406,448 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AS, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on AS — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $3.68M of measured depth.
Who holds most of AS? The wallet that created AS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 406,448; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AS's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the AS contract address? The AS contract address on Polygon is 0x6a92b1e99de09f71cd96bc91f934826d96b8b26e. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AS safely? Run the live on-chain scan at the top of this page first; if AS clears, you can swap it here directly. Whatever venue you use, match the contract address (0x6a92b1e99de09f71cd96bc91f934826d96b8b26e) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
AS markets
No tracked DEX pools on record for AS — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
AS Token intel NexFlow's generated read on AS — written from the stored snapshot, figures re-rendered at each refresh.
AS Token at 0x6a92b1e99de09f71cd96bc91f934826d96b8b26e is a 467-day-old Polygon book carrying a $45.2 million fully diluted valuation at the November 4, 2026 snapshot.
The two numbers that matter sit in tension: $3.1 million of tracked liquidity is large in absolute terms but thin against that valuation — a position that feels small to you can still be large for the pool, and exits reprice fast. The second gap is structural: contract-level controls were not assessed in this snapshot, so mint, pause and upgrade levers are unverified rather than cleared.
Graded C. The read improves if measured depth keeps growing toward the valuation and the contract resolves clean; a $45.2 million headline on a $3.1 million pool is the thing to weigh before anything else.
Figures dated November 4, 2026 ; the live scan refreshes them.
Related coverage