Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDC.E price and market data
Price Market cap Log
24h 1W 1M All
$0.9930 $0.9958 $1.0014 $1.0042 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9985 2026-10-27 00:16 · $0.9986 2026-10-27 03:15 · $0.9986 2026-10-27 06:15 · $0.9986 2026-10-27 09:15 · $0.9985 2026-10-27 12:16 · $0.9985 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.9985 $0.9930 $0.9958 $1.0014 $1.0042 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9985 2026-10-27 00:16 · $0.9986 2026-10-27 03:15 · $0.9986 2026-10-27 06:15 · $0.9986 2026-10-27 09:15 · $0.9985 2026-10-27 12:16 · $0.9985 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.9985 Dated price measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.002 $1.005 2026-10-20 12:16 · $0.9993 2026-10-20 15:16 · $0.9992 2026-10-20 21:16 · $0.9992 2026-10-22 · $0.9993 2026-10-22 06:16 · $0.9994 2026-10-22 12:16 · $0.9993 2026-10-22 21:16 · $0.9993 2026-10-23 · $0.9992 2026-10-23 12:16 · $0.9992 2026-10-23 18:15 · $0.9992 2026-10-24 · $0.9988 2026-10-24 06:16 · $0.9987 2026-10-24 15:16 · $0.9987 2026-10-24 18:16 · $0.9988 2026-10-24 21:16 · $0.9988 2026-10-25 · $0.9999 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $0.9999 2026-10-25 12:20 · $0.9999 2026-10-25 15:15 · $0.9999 2026-10-25 21:34 · $0.9999 2026-10-26 · $0.9986 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9985 2026-10-27 00:16 · $0.9986 2026-10-27 03:15 · $0.9986 2026-10-27 06:15 · $0.9986 2026-10-27 09:15 · $0.9985 2026-10-27 12:16 · $0.9985 10-20 10-22 10-23 10-27 $0.9985 $0.994 $0.997 $1.002 $1.005 2026-10-20 12:16 · $0.9993 2026-10-20 15:16 · $0.9992 2026-10-20 21:16 · $0.9992 2026-10-22 · $0.9993 2026-10-22 06:16 · $0.9994 2026-10-22 12:16 · $0.9993 2026-10-22 21:16 · $0.9993 2026-10-23 · $0.9992 2026-10-23 12:16 · $0.9992 2026-10-23 18:15 · $0.9992 2026-10-24 · $0.9988 2026-10-24 06:16 · $0.9987 2026-10-24 15:16 · $0.9987 2026-10-24 18:16 · $0.9988 2026-10-24 21:16 · $0.9988 2026-10-25 · $0.9999 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $0.9999 2026-10-25 12:20 · $0.9999 2026-10-25 15:15 · $0.9999 2026-10-25 21:34 · $0.9999 2026-10-26 · $0.9986 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9985 2026-10-27 00:16 · $0.9986 2026-10-27 03:15 · $0.9986 2026-10-27 06:15 · $0.9986 2026-10-27 09:15 · $0.9985 2026-10-27 12:16 · $0.9985 10-20 10-22 10-23 10-27 $0.9985 Dated price measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.996 $1.002 $1.005 $1.007 2026-10-09 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.9975 2026-10-10 15:16 · $0.9975 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9975 2026-10-11 03:16 · $0.9977 2026-10-11 06:16 · $0.9977 2026-10-11 09:16 · $0.9977 2026-10-11 12:16 · $0.9975 2026-10-11 15:15 · $0.9975 2026-10-11 18:15 · $0.9975 2026-10-11 21:15 · $0.9975 2026-10-12 · $0.9975 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.9975 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9975 2026-10-12 18:15 · $0.9975 2026-10-12 21:21 · $0.9975 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9975 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9973 2026-10-14 00:22 · $0.9975 2026-10-14 03:16 · $0.9975 2026-10-14 06:16 · $0.9974 2026-10-14 09:16 · $0.9974 2026-10-14 12:16 · $0.9974 2026-10-14 21:15 · $0.9973 2026-10-15 · $0.9999 2026-10-15 00:15 · $0.9974 2026-10-15 03:15 · $0.9973 2026-10-15 06:15 · $0.9979 2026-10-15 09:15 · $0.9979 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.9979 2026-10-15 18:16 · $0.998 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9979 2026-10-16 03:15 · $0.9999 2026-10-16 06:15 · $0.9999 2026-10-16 09:15 · $0.9999 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9979 2026-10-17 00:15 · $0.9979 2026-10-17 03:15 · $0.9979 2026-10-17 06:15 · $0.9979 2026-10-17 09:15 · $0.9979 2026-10-17 12:15 · $0.9979 2026-10-18 · $1.00 2026-10-18 12:16 · $0.9999 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9993 2026-10-19 00:16 · $0.9993 2026-10-19 03:15 · $0.9993 2026-10-19 06:16 · $0.9993 2026-10-19 09:16 · $0.9993 2026-10-20 · $0.9992 2026-10-20 09:16 · $0.9993 2026-10-20 12:16 · $0.9993 2026-10-20 15:16 · $0.9992 2026-10-20 21:16 · $0.9992 2026-10-22 · $0.9993 2026-10-22 06:16 · $0.9994 2026-10-22 12:16 · $0.9993 2026-10-22 21:16 · $0.9993 2026-10-23 · $0.9992 2026-10-23 12:16 · $0.9992 2026-10-23 18:15 · $0.9992 2026-10-24 · $0.9988 2026-10-24 06:16 · $0.9987 2026-10-24 15:16 · $0.9987 2026-10-24 18:16 · $0.9988 2026-10-24 21:16 · $0.9988 2026-10-25 · $0.9999 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $0.9999 2026-10-25 12:20 · $0.9999 2026-10-25 15:15 · $0.9999 2026-10-25 21:34 · $0.9999 2026-10-26 · $0.9986 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9985 2026-10-27 00:16 · $0.9986 2026-10-27 03:15 · $0.9986 2026-10-27 06:15 · $0.9986 2026-10-27 09:15 · $0.9985 2026-10-27 12:16 · $0.9985 10-09 10-12 10-16 10-27 $0.9985 $0.996 $1.002 $1.005 $1.007 2026-10-09 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.9975 2026-10-10 15:16 · $0.9975 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9975 2026-10-11 03:16 · $0.9977 2026-10-11 06:16 · $0.9977 2026-10-11 09:16 · $0.9977 2026-10-11 12:16 · $0.9975 2026-10-11 15:15 · $0.9975 2026-10-11 18:15 · $0.9975 2026-10-11 21:15 · $0.9975 2026-10-12 · $0.9975 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.9975 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9975 2026-10-12 18:15 · $0.9975 2026-10-12 21:21 · $0.9975 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9975 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9973 2026-10-14 00:22 · $0.9975 2026-10-14 03:16 · $0.9975 2026-10-14 06:16 · $0.9974 2026-10-14 09:16 · $0.9974 2026-10-14 12:16 · $0.9974 2026-10-14 21:15 · $0.9973 2026-10-15 · $0.9999 2026-10-15 00:15 · $0.9974 2026-10-15 03:15 · $0.9973 2026-10-15 06:15 · $0.9979 2026-10-15 09:15 · $0.9979 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.9979 2026-10-15 18:16 · $0.998 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9979 2026-10-16 03:15 · $0.9999 2026-10-16 06:15 · $0.9999 2026-10-16 09:15 · $0.9999 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9979 2026-10-17 00:15 · $0.9979 2026-10-17 03:15 · $0.9979 2026-10-17 06:15 · $0.9979 2026-10-17 09:15 · $0.9979 2026-10-17 12:15 · $0.9979 2026-10-18 · $1.00 2026-10-18 12:16 · $0.9999 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9993 2026-10-19 00:16 · $0.9993 2026-10-19 03:15 · $0.9993 2026-10-19 06:16 · $0.9993 2026-10-19 09:16 · $0.9993 2026-10-20 · $0.9992 2026-10-20 09:16 · $0.9993 2026-10-20 12:16 · $0.9993 2026-10-20 15:16 · $0.9992 2026-10-20 21:16 · $0.9992 2026-10-22 · $0.9993 2026-10-22 06:16 · $0.9994 2026-10-22 12:16 · $0.9993 2026-10-22 21:16 · $0.9993 2026-10-23 · $0.9992 2026-10-23 12:16 · $0.9992 2026-10-23 18:15 · $0.9992 2026-10-24 · $0.9988 2026-10-24 06:16 · $0.9987 2026-10-24 15:16 · $0.9987 2026-10-24 18:16 · $0.9988 2026-10-24 21:16 · $0.9988 2026-10-25 · $0.9999 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $0.9999 2026-10-25 12:20 · $0.9999 2026-10-25 15:15 · $0.9999 2026-10-25 21:34 · $0.9999 2026-10-26 · $0.9986 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9985 2026-10-27 00:16 · $0.9986 2026-10-27 03:15 · $0.9986 2026-10-27 06:15 · $0.9986 2026-10-27 09:15 · $0.9985 2026-10-27 12:16 · $0.9985 10-09 10-12 10-16 10-27 $0.9985 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.996 $1.002 $1.005 $1.007 2026-10-09 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.9975 2026-10-10 15:16 · $0.9975 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9975 2026-10-11 03:16 · $0.9977 2026-10-11 06:16 · $0.9977 2026-10-11 09:16 · $0.9977 2026-10-11 12:16 · $0.9975 2026-10-11 15:15 · $0.9975 2026-10-11 18:15 · $0.9975 2026-10-11 21:15 · $0.9975 2026-10-12 · $0.9975 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.9975 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9975 2026-10-12 18:15 · $0.9975 2026-10-12 21:21 · $0.9975 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9975 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9973 2026-10-14 00:22 · $0.9975 2026-10-14 03:16 · $0.9975 2026-10-14 06:16 · $0.9974 2026-10-14 09:16 · $0.9974 2026-10-14 12:16 · $0.9974 2026-10-14 21:15 · $0.9973 2026-10-15 · $0.9999 2026-10-15 00:15 · $0.9974 2026-10-15 03:15 · $0.9973 2026-10-15 06:15 · $0.9979 2026-10-15 09:15 · $0.9979 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.9979 2026-10-15 18:16 · $0.998 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9979 2026-10-16 03:15 · $0.9999 2026-10-16 06:15 · $0.9999 2026-10-16 09:15 · $0.9999 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9979 2026-10-17 00:15 · $0.9979 2026-10-17 03:15 · $0.9979 2026-10-17 06:15 · $0.9979 2026-10-17 09:15 · $0.9979 2026-10-17 12:15 · $0.9979 2026-10-18 · $1.00 2026-10-18 12:16 · $0.9999 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9993 2026-10-19 00:16 · $0.9993 2026-10-19 03:15 · $0.9993 2026-10-19 06:16 · $0.9993 2026-10-19 09:16 · $0.9993 2026-10-20 · $0.9992 2026-10-20 09:16 · $0.9993 2026-10-20 12:16 · $0.9993 2026-10-20 15:16 · $0.9992 2026-10-20 21:16 · $0.9992 2026-10-22 · $0.9993 2026-10-22 06:16 · $0.9994 2026-10-22 12:16 · $0.9993 2026-10-22 21:16 · $0.9993 2026-10-23 · $0.9992 2026-10-23 12:16 · $0.9992 2026-10-23 18:15 · $0.9992 2026-10-24 · $0.9988 2026-10-24 06:16 · $0.9987 2026-10-24 15:16 · $0.9987 2026-10-24 18:16 · $0.9988 2026-10-24 21:16 · $0.9988 2026-10-25 · $0.9999 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $0.9999 2026-10-25 12:20 · $0.9999 2026-10-25 15:15 · $0.9999 2026-10-25 21:34 · $0.9999 2026-10-26 · $0.9986 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9985 2026-10-27 00:16 · $0.9986 2026-10-27 03:15 · $0.9986 2026-10-27 06:15 · $0.9986 2026-10-27 09:15 · $0.9985 2026-10-27 12:16 · $0.9985 10-09 10-12 10-16 10-27 $0.9985 $0.996 $1.002 $1.005 $1.007 2026-10-09 · $1.00 2026-10-10 · $1.00 2026-10-10 12:16 · $0.9975 2026-10-10 15:16 · $0.9975 2026-10-10 21:16 · $1.00 2026-10-11 · $0.9975 2026-10-11 03:16 · $0.9977 2026-10-11 06:16 · $0.9977 2026-10-11 09:16 · $0.9977 2026-10-11 12:16 · $0.9975 2026-10-11 15:15 · $0.9975 2026-10-11 18:15 · $0.9975 2026-10-11 21:15 · $0.9975 2026-10-12 · $0.9975 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $0.9975 2026-10-12 12:15 · $0.9975 2026-10-12 15:16 · $0.9975 2026-10-12 18:15 · $0.9975 2026-10-12 21:21 · $0.9975 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9975 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9999 2026-10-13 21:20 · $1.00 2026-10-14 · $0.9973 2026-10-14 00:22 · $0.9975 2026-10-14 03:16 · $0.9975 2026-10-14 06:16 · $0.9974 2026-10-14 09:16 · $0.9974 2026-10-14 12:16 · $0.9974 2026-10-14 21:15 · $0.9973 2026-10-15 · $0.9999 2026-10-15 00:15 · $0.9974 2026-10-15 03:15 · $0.9973 2026-10-15 06:15 · $0.9979 2026-10-15 09:15 · $0.9979 2026-10-15 12:15 · $0.9979 2026-10-15 15:15 · $0.9979 2026-10-15 18:16 · $0.998 2026-10-15 21:43 · $0.9999 2026-10-16 · $0.9979 2026-10-16 03:15 · $0.9999 2026-10-16 06:15 · $0.9999 2026-10-16 09:15 · $0.9999 2026-10-16 15:15 · $0.998 2026-10-16 18:15 · $0.9979 2026-10-16 21:15 · $0.9979 2026-10-17 · $0.9979 2026-10-17 00:15 · $0.9979 2026-10-17 03:15 · $0.9979 2026-10-17 06:15 · $0.9979 2026-10-17 09:15 · $0.9979 2026-10-17 12:15 · $0.9979 2026-10-18 · $1.00 2026-10-18 12:16 · $0.9999 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9993 2026-10-19 00:16 · $0.9993 2026-10-19 03:15 · $0.9993 2026-10-19 06:16 · $0.9993 2026-10-19 09:16 · $0.9993 2026-10-20 · $0.9992 2026-10-20 09:16 · $0.9993 2026-10-20 12:16 · $0.9993 2026-10-20 15:16 · $0.9992 2026-10-20 21:16 · $0.9992 2026-10-22 · $0.9993 2026-10-22 06:16 · $0.9994 2026-10-22 12:16 · $0.9993 2026-10-22 21:16 · $0.9993 2026-10-23 · $0.9992 2026-10-23 12:16 · $0.9992 2026-10-23 18:15 · $0.9992 2026-10-24 · $0.9988 2026-10-24 06:16 · $0.9987 2026-10-24 15:16 · $0.9987 2026-10-24 18:16 · $0.9988 2026-10-24 21:16 · $0.9988 2026-10-25 · $0.9999 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $0.9999 2026-10-25 12:20 · $0.9999 2026-10-25 15:15 · $0.9999 2026-10-25 21:34 · $0.9999 2026-10-26 · $0.9986 2026-10-26 06:16 · $1.00 2026-10-26 18:17 · $0.9986 2026-10-26 21:16 · $0.9986 2026-10-27 · $0.9985 2026-10-27 00:16 · $0.9986 2026-10-27 03:15 · $0.9986 2026-10-27 06:15 · $0.9986 2026-10-27 09:15 · $0.9985 2026-10-27 12:16 · $0.9985 10-09 10-12 10-16 10-27 $0.9985 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$8489598.54 $8513567.70 $8537536.86 $8561506.02 $8585475.18 2026-10-26 18:17 · $8.54M 2026-10-26 21:16 · $8.56M 2026-10-27 · $8.55M 2026-10-27 00:16 · $8.52M 2026-10-27 03:15 · $8.51M 2026-10-27 06:15 · $8.51M 2026-10-27 09:15 · $8.55M 2026-10-27 12:16 · $8.55M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $8.55M $8490065.94 $8513753.03 $8537506.21 $8585211.56 2026-10-26 18:17 · $8.54M 2026-10-26 21:16 · $8.56M 2026-10-27 · $8.55M 2026-10-27 00:16 · $8.52M 2026-10-27 03:15 · $8.51M 2026-10-27 06:15 · $8.51M 2026-10-27 09:15 · $8.55M 2026-10-27 12:16 · $8.55M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $8.55M Dated market-cap measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8467112.17 $8688996.88 $8910881.58 $9132766.29 $9354650.99 2026-10-20 12:16 · $9.22M 2026-10-20 15:16 · $9.31M 2026-10-20 21:16 · $9.31M 2026-10-22 · $9.02M 2026-10-22 06:16 · $8.99M 2026-10-22 12:16 · $9.02M 2026-10-22 21:16 · $9.02M 2026-10-23 · $8.78M 2026-10-23 12:16 · $8.78M 2026-10-23 18:15 · $8.78M 2026-10-24 · $8.65M 2026-10-24 06:16 · $8.65M 2026-10-24 15:16 · $8.65M 2026-10-24 18:16 · $8.65M 2026-10-24 21:16 · $8.65M 2026-10-25 · $8.64M 2026-10-25 06:15 · $8.64M 2026-10-25 09:15 · $8.64M 2026-10-25 12:20 · $8.64M 2026-10-25 15:15 · $8.64M 2026-10-25 21:34 · $8.64M 2026-10-26 · $8.56M 2026-10-26 06:16 · $8.58M 2026-10-26 18:17 · $8.54M 2026-10-26 21:16 · $8.56M 2026-10-27 · $8.55M 2026-10-27 00:16 · $8.52M 2026-10-27 03:15 · $8.51M 2026-10-27 06:15 · $8.51M 2026-10-27 09:15 · $8.55M 2026-10-27 12:16 · $8.55M 10-20 10-22 10-23 10-27 $8.55M $8469317.52 $8682997.30 $8902068.20 $9126666.22 $9356930.83 2026-10-20 12:16 · $9.22M 2026-10-20 15:16 · $9.31M 2026-10-20 21:16 · $9.31M 2026-10-22 · $9.02M 2026-10-22 06:16 · $8.99M 2026-10-22 12:16 · $9.02M 2026-10-22 21:16 · $9.02M 2026-10-23 · $8.78M 2026-10-23 12:16 · $8.78M 2026-10-23 18:15 · $8.78M 2026-10-24 · $8.65M 2026-10-24 06:16 · $8.65M 2026-10-24 15:16 · $8.65M 2026-10-24 18:16 · $8.65M 2026-10-24 21:16 · $8.65M 2026-10-25 · $8.64M 2026-10-25 06:15 · $8.64M 2026-10-25 09:15 · $8.64M 2026-10-25 12:20 · $8.64M 2026-10-25 15:15 · $8.64M 2026-10-25 21:34 · $8.64M 2026-10-26 · $8.56M 2026-10-26 06:16 · $8.58M 2026-10-26 18:17 · $8.54M 2026-10-26 21:16 · $8.56M 2026-10-27 · $8.55M 2026-10-27 00:16 · $8.52M 2026-10-27 03:15 · $8.51M 2026-10-27 06:15 · $8.51M 2026-10-27 09:15 · $8.55M 2026-10-27 12:16 · $8.55M 10-20 10-22 10-23 10-27 $8.55M Dated market-cap measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.42M $8.88M $9.34M $9.81M $10.27M 2026-10-09 · $9.84M 2026-10-10 · $9.98M 2026-10-10 12:16 · $9.91M 2026-10-10 15:16 · $9.93M 2026-10-10 21:16 · $9.98M 2026-10-11 · $9.99M 2026-10-11 03:16 · $9.94M 2026-10-11 06:16 · $9.97M 2026-10-11 09:16 · $9.97M 2026-10-11 12:16 · $9.96M 2026-10-11 15:15 · $9.96M 2026-10-11 18:15 · $9.98M 2026-10-11 21:15 · $9.99M 2026-10-12 · $10.06M 2026-10-12 03:15 · $10.02M 2026-10-12 06:16 · $10.03M 2026-10-12 09:16 · $10.00M 2026-10-12 12:15 · $10.01M 2026-10-12 15:16 · $10.00M 2026-10-12 18:15 · $10.01M 2026-10-12 21:21 · $10.06M 2026-10-13 · $9.88M 2026-10-13 00:16 · $10.06M 2026-10-13 03:22 · $10.15M 2026-10-13 06:16 · $10.09M 2026-10-13 09:16 · $10.15M 2026-10-13 12:17 · $10.12M 2026-10-13 15:14 · $10.17M 2026-10-13 18:14 · $9.87M 2026-10-13 21:20 · $9.88M 2026-10-14 · $9.77M 2026-10-14 00:22 · $9.90M 2026-10-14 03:16 · $9.90M 2026-10-14 06:16 · $9.90M 2026-10-14 09:16 · $9.90M 2026-10-14 12:16 · $9.90M 2026-10-14 21:15 · $9.77M 2026-10-15 · $9.78M 2026-10-15 00:15 · $9.67M 2026-10-15 03:15 · $9.65M 2026-10-15 06:15 · $9.64M 2026-10-15 09:15 · $9.73M 2026-10-15 12:15 · $9.73M 2026-10-15 15:15 · $9.77M 2026-10-15 18:16 · $9.74M 2026-10-15 21:43 · $9.78M 2026-10-16 · $9.69M 2026-10-16 03:15 · $9.72M 2026-10-16 06:15 · $9.72M 2026-10-16 09:15 · $9.72M 2026-10-16 15:15 · $9.74M 2026-10-16 18:15 · $9.69M 2026-10-16 21:15 · $9.69M 2026-10-17 · $9.70M 2026-10-17 00:15 · $9.69M 2026-10-17 03:15 · $9.69M 2026-10-17 06:15 · $9.69M 2026-10-17 09:15 · $9.69M 2026-10-17 12:15 · $9.70M 2026-10-18 · $9.72M 2026-10-18 12:16 · $9.76M 2026-10-18 15:16 · $9.74M 2026-10-18 18:16 · $9.72M 2026-10-19 · $9.63M 2026-10-19 00:16 · $9.63M 2026-10-19 03:15 · $9.63M 2026-10-19 06:16 · $9.63M 2026-10-19 09:16 · $9.63M 2026-10-20 · $9.31M 2026-10-20 09:16 · $9.22M 2026-10-20 12:16 · $9.22M 2026-10-20 15:16 · $9.31M 2026-10-20 21:16 · $9.31M 2026-10-22 · $9.02M 2026-10-22 06:16 · $8.99M 2026-10-22 12:16 · $9.02M 2026-10-22 21:16 · $9.02M 2026-10-23 · $8.78M 2026-10-23 12:16 · $8.78M 2026-10-23 18:15 · $8.78M 2026-10-24 · $8.65M 2026-10-24 06:16 · $8.65M 2026-10-24 15:16 · $8.65M 2026-10-24 18:16 · $8.65M 2026-10-24 21:16 · $8.65M 2026-10-25 · $8.64M 2026-10-25 06:15 · $8.64M 2026-10-25 09:15 · $8.64M 2026-10-25 12:20 · $8.64M 2026-10-25 15:15 · $8.64M 2026-10-25 21:34 · $8.64M 2026-10-26 · $8.56M 2026-10-26 06:16 · $8.58M 2026-10-26 18:17 · $8.54M 2026-10-26 21:16 · $8.56M 2026-10-27 · $8.55M 2026-10-27 00:16 · $8.52M 2026-10-27 03:15 · $8.51M 2026-10-27 06:15 · $8.51M 2026-10-27 09:15 · $8.55M 2026-10-27 12:16 · $8.55M 10-09 10-12 10-16 10-27 $8.55M $8.42M $8.85M $9.31M $9.78M $10.28M 2026-10-09 · $9.84M 2026-10-10 · $9.98M 2026-10-10 12:16 · $9.91M 2026-10-10 15:16 · $9.93M 2026-10-10 21:16 · $9.98M 2026-10-11 · $9.99M 2026-10-11 03:16 · $9.94M 2026-10-11 06:16 · $9.97M 2026-10-11 09:16 · $9.97M 2026-10-11 12:16 · $9.96M 2026-10-11 15:15 · $9.96M 2026-10-11 18:15 · $9.98M 2026-10-11 21:15 · $9.99M 2026-10-12 · $10.06M 2026-10-12 03:15 · $10.02M 2026-10-12 06:16 · $10.03M 2026-10-12 09:16 · $10.00M 2026-10-12 12:15 · $10.01M 2026-10-12 15:16 · $10.00M 2026-10-12 18:15 · $10.01M 2026-10-12 21:21 · $10.06M 2026-10-13 · $9.88M 2026-10-13 00:16 · $10.06M 2026-10-13 03:22 · $10.15M 2026-10-13 06:16 · $10.09M 2026-10-13 09:16 · $10.15M 2026-10-13 12:17 · $10.12M 2026-10-13 15:14 · $10.17M 2026-10-13 18:14 · $9.87M 2026-10-13 21:20 · $9.88M 2026-10-14 · $9.77M 2026-10-14 00:22 · $9.90M 2026-10-14 03:16 · $9.90M 2026-10-14 06:16 · $9.90M 2026-10-14 09:16 · $9.90M 2026-10-14 12:16 · $9.90M 2026-10-14 21:15 · $9.77M 2026-10-15 · $9.78M 2026-10-15 00:15 · $9.67M 2026-10-15 03:15 · $9.65M 2026-10-15 06:15 · $9.64M 2026-10-15 09:15 · $9.73M 2026-10-15 12:15 · $9.73M 2026-10-15 15:15 · $9.77M 2026-10-15 18:16 · $9.74M 2026-10-15 21:43 · $9.78M 2026-10-16 · $9.69M 2026-10-16 03:15 · $9.72M 2026-10-16 06:15 · $9.72M 2026-10-16 09:15 · $9.72M 2026-10-16 15:15 · $9.74M 2026-10-16 18:15 · $9.69M 2026-10-16 21:15 · $9.69M 2026-10-17 · $9.70M 2026-10-17 00:15 · $9.69M 2026-10-17 03:15 · $9.69M 2026-10-17 06:15 · $9.69M 2026-10-17 09:15 · $9.69M 2026-10-17 12:15 · $9.70M 2026-10-18 · $9.72M 2026-10-18 12:16 · $9.76M 2026-10-18 15:16 · $9.74M 2026-10-18 18:16 · $9.72M 2026-10-19 · $9.63M 2026-10-19 00:16 · $9.63M 2026-10-19 03:15 · $9.63M 2026-10-19 06:16 · $9.63M 2026-10-19 09:16 · $9.63M 2026-10-20 · $9.31M 2026-10-20 09:16 · $9.22M 2026-10-20 12:16 · $9.22M 2026-10-20 15:16 · $9.31M 2026-10-20 21:16 · $9.31M 2026-10-22 · $9.02M 2026-10-22 06:16 · $8.99M 2026-10-22 12:16 · $9.02M 2026-10-22 21:16 · $9.02M 2026-10-23 · $8.78M 2026-10-23 12:16 · $8.78M 2026-10-23 18:15 · $8.78M 2026-10-24 · $8.65M 2026-10-24 06:16 · $8.65M 2026-10-24 15:16 · $8.65M 2026-10-24 18:16 · $8.65M 2026-10-24 21:16 · $8.65M 2026-10-25 · $8.64M 2026-10-25 06:15 · $8.64M 2026-10-25 09:15 · $8.64M 2026-10-25 12:20 · $8.64M 2026-10-25 15:15 · $8.64M 2026-10-25 21:34 · $8.64M 2026-10-26 · $8.56M 2026-10-26 06:16 · $8.58M 2026-10-26 18:17 · $8.54M 2026-10-26 21:16 · $8.56M 2026-10-27 · $8.55M 2026-10-27 00:16 · $8.52M 2026-10-27 03:15 · $8.51M 2026-10-27 06:15 · $8.51M 2026-10-27 09:15 · $8.55M 2026-10-27 12:16 · $8.55M 10-09 10-12 10-16 10-27 $8.55M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.42M $8.88M $9.34M $9.81M $10.27M 2026-10-09 · $9.84M 2026-10-10 · $9.98M 2026-10-10 12:16 · $9.91M 2026-10-10 15:16 · $9.93M 2026-10-10 21:16 · $9.98M 2026-10-11 · $9.99M 2026-10-11 03:16 · $9.94M 2026-10-11 06:16 · $9.97M 2026-10-11 09:16 · $9.97M 2026-10-11 12:16 · $9.96M 2026-10-11 15:15 · $9.96M 2026-10-11 18:15 · $9.98M 2026-10-11 21:15 · $9.99M 2026-10-12 · $10.06M 2026-10-12 03:15 · $10.02M 2026-10-12 06:16 · $10.03M 2026-10-12 09:16 · $10.00M 2026-10-12 12:15 · $10.01M 2026-10-12 15:16 · $10.00M 2026-10-12 18:15 · $10.01M 2026-10-12 21:21 · $10.06M 2026-10-13 · $9.88M 2026-10-13 00:16 · $10.06M 2026-10-13 03:22 · $10.15M 2026-10-13 06:16 · $10.09M 2026-10-13 09:16 · $10.15M 2026-10-13 12:17 · $10.12M 2026-10-13 15:14 · $10.17M 2026-10-13 18:14 · $9.87M 2026-10-13 21:20 · $9.88M 2026-10-14 · $9.77M 2026-10-14 00:22 · $9.90M 2026-10-14 03:16 · $9.90M 2026-10-14 06:16 · $9.90M 2026-10-14 09:16 · $9.90M 2026-10-14 12:16 · $9.90M 2026-10-14 21:15 · $9.77M 2026-10-15 · $9.78M 2026-10-15 00:15 · $9.67M 2026-10-15 03:15 · $9.65M 2026-10-15 06:15 · $9.64M 2026-10-15 09:15 · $9.73M 2026-10-15 12:15 · $9.73M 2026-10-15 15:15 · $9.77M 2026-10-15 18:16 · $9.74M 2026-10-15 21:43 · $9.78M 2026-10-16 · $9.69M 2026-10-16 03:15 · $9.72M 2026-10-16 06:15 · $9.72M 2026-10-16 09:15 · $9.72M 2026-10-16 15:15 · $9.74M 2026-10-16 18:15 · $9.69M 2026-10-16 21:15 · $9.69M 2026-10-17 · $9.70M 2026-10-17 00:15 · $9.69M 2026-10-17 03:15 · $9.69M 2026-10-17 06:15 · $9.69M 2026-10-17 09:15 · $9.69M 2026-10-17 12:15 · $9.70M 2026-10-18 · $9.72M 2026-10-18 12:16 · $9.76M 2026-10-18 15:16 · $9.74M 2026-10-18 18:16 · $9.72M 2026-10-19 · $9.63M 2026-10-19 00:16 · $9.63M 2026-10-19 03:15 · $9.63M 2026-10-19 06:16 · $9.63M 2026-10-19 09:16 · $9.63M 2026-10-20 · $9.31M 2026-10-20 09:16 · $9.22M 2026-10-20 12:16 · $9.22M 2026-10-20 15:16 · $9.31M 2026-10-20 21:16 · $9.31M 2026-10-22 · $9.02M 2026-10-22 06:16 · $8.99M 2026-10-22 12:16 · $9.02M 2026-10-22 21:16 · $9.02M 2026-10-23 · $8.78M 2026-10-23 12:16 · $8.78M 2026-10-23 18:15 · $8.78M 2026-10-24 · $8.65M 2026-10-24 06:16 · $8.65M 2026-10-24 15:16 · $8.65M 2026-10-24 18:16 · $8.65M 2026-10-24 21:16 · $8.65M 2026-10-25 · $8.64M 2026-10-25 06:15 · $8.64M 2026-10-25 09:15 · $8.64M 2026-10-25 12:20 · $8.64M 2026-10-25 15:15 · $8.64M 2026-10-25 21:34 · $8.64M 2026-10-26 · $8.56M 2026-10-26 06:16 · $8.58M 2026-10-26 18:17 · $8.54M 2026-10-26 21:16 · $8.56M 2026-10-27 · $8.55M 2026-10-27 00:16 · $8.52M 2026-10-27 03:15 · $8.51M 2026-10-27 06:15 · $8.51M 2026-10-27 09:15 · $8.55M 2026-10-27 12:16 · $8.55M 10-09 10-12 10-16 10-27 $8.55M $8.42M $8.85M $9.31M $9.78M $10.28M 2026-10-09 · $9.84M 2026-10-10 · $9.98M 2026-10-10 12:16 · $9.91M 2026-10-10 15:16 · $9.93M 2026-10-10 21:16 · $9.98M 2026-10-11 · $9.99M 2026-10-11 03:16 · $9.94M 2026-10-11 06:16 · $9.97M 2026-10-11 09:16 · $9.97M 2026-10-11 12:16 · $9.96M 2026-10-11 15:15 · $9.96M 2026-10-11 18:15 · $9.98M 2026-10-11 21:15 · $9.99M 2026-10-12 · $10.06M 2026-10-12 03:15 · $10.02M 2026-10-12 06:16 · $10.03M 2026-10-12 09:16 · $10.00M 2026-10-12 12:15 · $10.01M 2026-10-12 15:16 · $10.00M 2026-10-12 18:15 · $10.01M 2026-10-12 21:21 · $10.06M 2026-10-13 · $9.88M 2026-10-13 00:16 · $10.06M 2026-10-13 03:22 · $10.15M 2026-10-13 06:16 · $10.09M 2026-10-13 09:16 · $10.15M 2026-10-13 12:17 · $10.12M 2026-10-13 15:14 · $10.17M 2026-10-13 18:14 · $9.87M 2026-10-13 21:20 · $9.88M 2026-10-14 · $9.77M 2026-10-14 00:22 · $9.90M 2026-10-14 03:16 · $9.90M 2026-10-14 06:16 · $9.90M 2026-10-14 09:16 · $9.90M 2026-10-14 12:16 · $9.90M 2026-10-14 21:15 · $9.77M 2026-10-15 · $9.78M 2026-10-15 00:15 · $9.67M 2026-10-15 03:15 · $9.65M 2026-10-15 06:15 · $9.64M 2026-10-15 09:15 · $9.73M 2026-10-15 12:15 · $9.73M 2026-10-15 15:15 · $9.77M 2026-10-15 18:16 · $9.74M 2026-10-15 21:43 · $9.78M 2026-10-16 · $9.69M 2026-10-16 03:15 · $9.72M 2026-10-16 06:15 · $9.72M 2026-10-16 09:15 · $9.72M 2026-10-16 15:15 · $9.74M 2026-10-16 18:15 · $9.69M 2026-10-16 21:15 · $9.69M 2026-10-17 · $9.70M 2026-10-17 00:15 · $9.69M 2026-10-17 03:15 · $9.69M 2026-10-17 06:15 · $9.69M 2026-10-17 09:15 · $9.69M 2026-10-17 12:15 · $9.70M 2026-10-18 · $9.72M 2026-10-18 12:16 · $9.76M 2026-10-18 15:16 · $9.74M 2026-10-18 18:16 · $9.72M 2026-10-19 · $9.63M 2026-10-19 00:16 · $9.63M 2026-10-19 03:15 · $9.63M 2026-10-19 06:16 · $9.63M 2026-10-19 09:16 · $9.63M 2026-10-20 · $9.31M 2026-10-20 09:16 · $9.22M 2026-10-20 12:16 · $9.22M 2026-10-20 15:16 · $9.31M 2026-10-20 21:16 · $9.31M 2026-10-22 · $9.02M 2026-10-22 06:16 · $8.99M 2026-10-22 12:16 · $9.02M 2026-10-22 21:16 · $9.02M 2026-10-23 · $8.78M 2026-10-23 12:16 · $8.78M 2026-10-23 18:15 · $8.78M 2026-10-24 · $8.65M 2026-10-24 06:16 · $8.65M 2026-10-24 15:16 · $8.65M 2026-10-24 18:16 · $8.65M 2026-10-24 21:16 · $8.65M 2026-10-25 · $8.64M 2026-10-25 06:15 · $8.64M 2026-10-25 09:15 · $8.64M 2026-10-25 12:20 · $8.64M 2026-10-25 15:15 · $8.64M 2026-10-25 21:34 · $8.64M 2026-10-26 · $8.56M 2026-10-26 06:16 · $8.58M 2026-10-26 18:17 · $8.54M 2026-10-26 21:16 · $8.56M 2026-10-27 · $8.55M 2026-10-27 00:16 · $8.52M 2026-10-27 03:15 · $8.51M 2026-10-27 06:15 · $8.51M 2026-10-27 09:15 · $8.55M 2026-10-27 12:16 · $8.55M 10-09 10-12 10-16 10-27 $8.55M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
USDC.E statistics Circulating supply
9.84M USDC.E (94.2%)
Total supply
10.45M USDC.E
Low measured
$0.9973 · 10-14
High measured
$1.01 · 10-13
About Bridged USDC (Gnosis) Bridged USDC (Gnosis) (USDC.E) is a Gnosis token, 521 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDC.E price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.9985 $8.55M $2.96M 7,909 B 2026-10-26 $0.9986 $8.56M $2.98M 7,909 B 2026-10-25 $0.9999 $8.64M $3.10M 7,909 B 2026-10-24 $0.9988 $8.65M $3.07M 7,909 B 2026-10-23 $0.9992 $8.78M $3.17M 7,909 B 2026-10-22 $0.9993 $9.02M $3.19M 7,909 B 2026-10-20 $0.9992 $9.31M $3.35M 7,909 B 2026-10-19 $0.9993 $9.63M $3.29M 7,909 B 2026-10-18 $1.00 $9.72M $3.38M 7,909 B 2026-10-17 $0.9979 $9.70M $3.34M 7,909 B 2026-10-16 $0.9979 $9.69M $3.32M 7,909 B 2026-10-15 $0.9999 $9.78M $3.26M 7,909 B 2026-10-14 $0.9973 $9.77M $3.25M 7,909 B 2026-10-13 $1.00 $9.88M $3.26M 7,909 B 2026-10-12 $0.9975 $10.06M $3.18M 7,909 B 2026-10-11 $0.9975 $9.99M $3.20M 7,909 B 2026-10-10 $1.00 $9.98M $3.20M 7,909 B 2026-10-09 $1.00 $9.84M $3.18M 7,909 B
FAQ Is USDC.E a safe token? As of the 2026-10-09 snapshot, USDC.E scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $3.18M and 7,909 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDC.E, or is it a honeypot? Our gnosis read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDC.E? The wallet that created USDC.E holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 7,909; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDC.E's supply be inflated? This snapshot grades market structure only — contract-level supply controls on gnosis aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDC.E contract address? The USDC.E contract address on gnosis is 0x2a22f9c3b484c3629090feed35f17ff8f88f76f0. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDC.E safely? Run the live on-chain scan at the top of this page first; if USDC.E clears, you can swap it here directly. Whatever venue you use, match the contract address (0x2a22f9c3b484c3629090feed35f17ff8f88f76f0) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Gnosis tokens
USDC.E markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Bridged USDC (Gnosis) intel NexFlow's generated read on USDC.E — written from the stored snapshot, figures re-rendered at each refresh.
One detail on USDC.E didn't fully resolve in the 2026-10-09 snapshot: its contract controls. So rather than assume anything either way, it's worth a direct check, and the scanner above reads it live in a couple of seconds before you trade.
Market-wise, USDC.E carries $3.18M of on-chain liquidity, 7,909 wallets holding and an established record at 521 days as of 2026-10-09. Against roughly $9.84M in market cap, the $3.18M of liquidity is genuinely healthy: deep enough that ordinary trades clear cleanly, which is exactly what you want to see. A 7,909-holder base is a fair start, but distribution matters more than the count — check how much sits in the largest wallets before leaning on it. On concentration, the deployer wallet holds just <0.01% of USDC.E as of 2026-10-09, so the person who launched it isn't sitting on a dominant share.
This read can get better or softer over time, so here's what drives it: it climbs as liquidity keeps building past $3.18M and the holder base stays healthy; and it softens if depth drops below $3.18M or a few wallets start to dominate. Either way, the numbers here are dated 2026-10-09, so a quick live re-scan is worth it before you act on USDC.E.
Related coverage