Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SDAI price and market data
Price Market cap Log
24h 1W 1M All
$1.257 $1.260 $1.267 $1.271 2026-10-26 18:17 · $1.26 2026-10-26 21:16 · $1.26 2026-10-27 · $1.26 2026-10-27 00:16 · $1.26 2026-10-27 03:15 · $1.26 2026-10-27 06:15 · $1.26 2026-10-27 09:15 · $1.26 2026-10-27 12:16 · $1.26 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $1.26 $1.257 $1.260 $1.267 $1.271 2026-10-26 18:17 · $1.26 2026-10-26 21:16 · $1.26 2026-10-27 · $1.26 2026-10-27 00:16 · $1.26 2026-10-27 03:15 · $1.26 2026-10-27 06:15 · $1.26 2026-10-27 09:15 · $1.26 2026-10-27 12:16 · $1.26 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $1.26 Dated price measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$1.256 $1.259 $1.267 $1.270 2026-10-20 12:16 · $1.26 2026-10-20 15:16 · $1.26 2026-10-20 21:16 · $1.26 2026-10-22 · $1.26 2026-10-22 06:16 · $1.26 2026-10-22 12:16 · $1.26 2026-10-22 21:16 · $1.26 2026-10-23 · $1.26 2026-10-23 12:16 · $1.26 2026-10-23 18:15 · $1.26 2026-10-24 · $1.26 2026-10-24 06:16 · $1.26 2026-10-24 15:16 · $1.26 2026-10-24 18:16 · $1.26 2026-10-24 21:16 · $1.26 2026-10-25 · $1.26 2026-10-25 06:15 · $1.26 2026-10-25 09:15 · $1.26 2026-10-25 12:20 · $1.26 2026-10-25 15:15 · $1.26 2026-10-25 21:34 · $1.26 2026-10-26 · $1.26 2026-10-26 06:16 · $1.26 2026-10-26 18:17 · $1.26 2026-10-26 21:16 · $1.26 2026-10-27 · $1.26 2026-10-27 00:16 · $1.26 2026-10-27 03:15 · $1.26 2026-10-27 06:15 · $1.26 2026-10-27 09:15 · $1.26 2026-10-27 12:16 · $1.26 10-20 10-22 10-23 10-27 $1.26 $1.256 $1.259 $1.266 $1.270 2026-10-20 12:16 · $1.26 2026-10-20 15:16 · $1.26 2026-10-20 21:16 · $1.26 2026-10-22 · $1.26 2026-10-22 06:16 · $1.26 2026-10-22 12:16 · $1.26 2026-10-22 21:16 · $1.26 2026-10-23 · $1.26 2026-10-23 12:16 · $1.26 2026-10-23 18:15 · $1.26 2026-10-24 · $1.26 2026-10-24 06:16 · $1.26 2026-10-24 15:16 · $1.26 2026-10-24 18:16 · $1.26 2026-10-24 21:16 · $1.26 2026-10-25 · $1.26 2026-10-25 06:15 · $1.26 2026-10-25 09:15 · $1.26 2026-10-25 12:20 · $1.26 2026-10-25 15:15 · $1.26 2026-10-25 21:34 · $1.26 2026-10-26 · $1.26 2026-10-26 06:16 · $1.26 2026-10-26 18:17 · $1.26 2026-10-26 21:16 · $1.26 2026-10-27 · $1.26 2026-10-27 00:16 · $1.26 2026-10-27 03:15 · $1.26 2026-10-27 06:15 · $1.26 2026-10-27 09:15 · $1.26 2026-10-27 12:16 · $1.26 10-20 10-22 10-23 10-27 $1.26 Dated price measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$1.254 $1.257 $1.261 $1.268 2026-10-09 · $1.26 2026-10-10 · $1.26 2026-10-10 12:16 · $1.26 2026-10-10 15:16 · $1.26 2026-10-10 21:16 · $1.26 2026-10-11 · $1.26 2026-10-11 03:16 · $1.26 2026-10-11 06:16 · $1.26 2026-10-11 09:16 · $1.26 2026-10-11 12:16 · $1.26 2026-10-11 15:15 · $1.26 2026-10-11 18:15 · $1.26 2026-10-11 21:15 · $1.26 2026-10-12 · $1.26 2026-10-12 03:15 · $1.26 2026-10-12 06:16 · $1.26 2026-10-12 09:16 · $1.26 2026-10-12 12:15 · $1.26 2026-10-12 15:16 · $1.26 2026-10-12 18:15 · $1.26 2026-10-12 21:21 · $1.26 2026-10-13 · $1.26 2026-10-13 00:16 · $1.26 2026-10-13 03:22 · $1.26 2026-10-13 06:16 · $1.26 2026-10-13 09:16 · $1.26 2026-10-13 12:17 · $1.26 2026-10-13 15:14 · $1.26 2026-10-13 18:14 · $1.26 2026-10-13 21:20 · $1.26 2026-10-14 · $1.26 2026-10-14 00:22 · $1.26 2026-10-14 03:16 · $1.26 2026-10-14 06:16 · $1.26 2026-10-14 09:16 · $1.26 2026-10-14 12:16 · $1.26 2026-10-14 21:15 · $1.26 2026-10-15 · $1.26 2026-10-15 00:15 · $1.26 2026-10-15 03:15 · $1.26 2026-10-15 06:15 · $1.26 2026-10-15 09:15 · $1.26 2026-10-15 12:15 · $1.26 2026-10-15 15:15 · $1.26 2026-10-15 18:16 · $1.26 2026-10-15 21:43 · $1.26 2026-10-16 · $1.26 2026-10-16 03:15 · $1.26 2026-10-16 06:15 · $1.26 2026-10-16 09:15 · $1.26 2026-10-16 15:15 · $1.26 2026-10-16 18:15 · $1.26 2026-10-16 21:15 · $1.26 2026-10-17 · $1.26 2026-10-17 00:15 · $1.26 2026-10-17 03:15 · $1.26 2026-10-17 06:15 · $1.26 2026-10-17 09:15 · $1.26 2026-10-17 12:15 · $1.26 2026-10-18 · $1.26 2026-10-18 12:16 · $1.26 2026-10-18 15:16 · $1.26 2026-10-18 18:16 · $1.26 2026-10-19 · $1.26 2026-10-19 00:16 · $1.26 2026-10-19 03:15 · $1.26 2026-10-19 06:16 · $1.26 2026-10-19 09:16 · $1.26 2026-10-20 · $1.26 2026-10-20 09:16 · $1.26 2026-10-20 12:16 · $1.26 2026-10-20 15:16 · $1.26 2026-10-20 21:16 · $1.26 2026-10-22 · $1.26 2026-10-22 06:16 · $1.26 2026-10-22 12:16 · $1.26 2026-10-22 21:16 · $1.26 2026-10-23 · $1.26 2026-10-23 12:16 · $1.26 2026-10-23 18:15 · $1.26 2026-10-24 · $1.26 2026-10-24 06:16 · $1.26 2026-10-24 15:16 · $1.26 2026-10-24 18:16 · $1.26 2026-10-24 21:16 · $1.26 2026-10-25 · $1.26 2026-10-25 06:15 · $1.26 2026-10-25 09:15 · $1.26 2026-10-25 12:20 · $1.26 2026-10-25 15:15 · $1.26 2026-10-25 21:34 · $1.26 2026-10-26 · $1.26 2026-10-26 06:16 · $1.26 2026-10-26 18:17 · $1.26 2026-10-26 21:16 · $1.26 2026-10-27 · $1.26 2026-10-27 00:16 · $1.26 2026-10-27 03:15 · $1.26 2026-10-27 06:15 · $1.26 2026-10-27 09:15 · $1.26 2026-10-27 12:16 · $1.26 10-09 10-12 10-15 10-27 $1.26 $1.254 $1.257 $1.261 $1.268 2026-10-09 · $1.26 2026-10-10 · $1.26 2026-10-10 12:16 · $1.26 2026-10-10 15:16 · $1.26 2026-10-10 21:16 · $1.26 2026-10-11 · $1.26 2026-10-11 03:16 · $1.26 2026-10-11 06:16 · $1.26 2026-10-11 09:16 · $1.26 2026-10-11 12:16 · $1.26 2026-10-11 15:15 · $1.26 2026-10-11 18:15 · $1.26 2026-10-11 21:15 · $1.26 2026-10-12 · $1.26 2026-10-12 03:15 · $1.26 2026-10-12 06:16 · $1.26 2026-10-12 09:16 · $1.26 2026-10-12 12:15 · $1.26 2026-10-12 15:16 · $1.26 2026-10-12 18:15 · $1.26 2026-10-12 21:21 · $1.26 2026-10-13 · $1.26 2026-10-13 00:16 · $1.26 2026-10-13 03:22 · $1.26 2026-10-13 06:16 · $1.26 2026-10-13 09:16 · $1.26 2026-10-13 12:17 · $1.26 2026-10-13 15:14 · $1.26 2026-10-13 18:14 · $1.26 2026-10-13 21:20 · $1.26 2026-10-14 · $1.26 2026-10-14 00:22 · $1.26 2026-10-14 03:16 · $1.26 2026-10-14 06:16 · $1.26 2026-10-14 09:16 · $1.26 2026-10-14 12:16 · $1.26 2026-10-14 21:15 · $1.26 2026-10-15 · $1.26 2026-10-15 00:15 · $1.26 2026-10-15 03:15 · $1.26 2026-10-15 06:15 · $1.26 2026-10-15 09:15 · $1.26 2026-10-15 12:15 · $1.26 2026-10-15 15:15 · $1.26 2026-10-15 18:16 · $1.26 2026-10-15 21:43 · $1.26 2026-10-16 · $1.26 2026-10-16 03:15 · $1.26 2026-10-16 06:15 · $1.26 2026-10-16 09:15 · $1.26 2026-10-16 15:15 · $1.26 2026-10-16 18:15 · $1.26 2026-10-16 21:15 · $1.26 2026-10-17 · $1.26 2026-10-17 00:15 · $1.26 2026-10-17 03:15 · $1.26 2026-10-17 06:15 · $1.26 2026-10-17 09:15 · $1.26 2026-10-17 12:15 · $1.26 2026-10-18 · $1.26 2026-10-18 12:16 · $1.26 2026-10-18 15:16 · $1.26 2026-10-18 18:16 · $1.26 2026-10-19 · $1.26 2026-10-19 00:16 · $1.26 2026-10-19 03:15 · $1.26 2026-10-19 06:16 · $1.26 2026-10-19 09:16 · $1.26 2026-10-20 · $1.26 2026-10-20 09:16 · $1.26 2026-10-20 12:16 · $1.26 2026-10-20 15:16 · $1.26 2026-10-20 21:16 · $1.26 2026-10-22 · $1.26 2026-10-22 06:16 · $1.26 2026-10-22 12:16 · $1.26 2026-10-22 21:16 · $1.26 2026-10-23 · $1.26 2026-10-23 12:16 · $1.26 2026-10-23 18:15 · $1.26 2026-10-24 · $1.26 2026-10-24 06:16 · $1.26 2026-10-24 15:16 · $1.26 2026-10-24 18:16 · $1.26 2026-10-24 21:16 · $1.26 2026-10-25 · $1.26 2026-10-25 06:15 · $1.26 2026-10-25 09:15 · $1.26 2026-10-25 12:20 · $1.26 2026-10-25 15:15 · $1.26 2026-10-25 21:34 · $1.26 2026-10-26 · $1.26 2026-10-26 06:16 · $1.26 2026-10-26 18:17 · $1.26 2026-10-26 21:16 · $1.26 2026-10-27 · $1.26 2026-10-27 00:16 · $1.26 2026-10-27 03:15 · $1.26 2026-10-27 06:15 · $1.26 2026-10-27 09:15 · $1.26 2026-10-27 12:16 · $1.26 10-09 10-12 10-15 10-27 $1.26 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$1.254 $1.257 $1.261 $1.268 2026-10-09 · $1.26 2026-10-10 · $1.26 2026-10-10 12:16 · $1.26 2026-10-10 15:16 · $1.26 2026-10-10 21:16 · $1.26 2026-10-11 · $1.26 2026-10-11 03:16 · $1.26 2026-10-11 06:16 · $1.26 2026-10-11 09:16 · $1.26 2026-10-11 12:16 · $1.26 2026-10-11 15:15 · $1.26 2026-10-11 18:15 · $1.26 2026-10-11 21:15 · $1.26 2026-10-12 · $1.26 2026-10-12 03:15 · $1.26 2026-10-12 06:16 · $1.26 2026-10-12 09:16 · $1.26 2026-10-12 12:15 · $1.26 2026-10-12 15:16 · $1.26 2026-10-12 18:15 · $1.26 2026-10-12 21:21 · $1.26 2026-10-13 · $1.26 2026-10-13 00:16 · $1.26 2026-10-13 03:22 · $1.26 2026-10-13 06:16 · $1.26 2026-10-13 09:16 · $1.26 2026-10-13 12:17 · $1.26 2026-10-13 15:14 · $1.26 2026-10-13 18:14 · $1.26 2026-10-13 21:20 · $1.26 2026-10-14 · $1.26 2026-10-14 00:22 · $1.26 2026-10-14 03:16 · $1.26 2026-10-14 06:16 · $1.26 2026-10-14 09:16 · $1.26 2026-10-14 12:16 · $1.26 2026-10-14 21:15 · $1.26 2026-10-15 · $1.26 2026-10-15 00:15 · $1.26 2026-10-15 03:15 · $1.26 2026-10-15 06:15 · $1.26 2026-10-15 09:15 · $1.26 2026-10-15 12:15 · $1.26 2026-10-15 15:15 · $1.26 2026-10-15 18:16 · $1.26 2026-10-15 21:43 · $1.26 2026-10-16 · $1.26 2026-10-16 03:15 · $1.26 2026-10-16 06:15 · $1.26 2026-10-16 09:15 · $1.26 2026-10-16 15:15 · $1.26 2026-10-16 18:15 · $1.26 2026-10-16 21:15 · $1.26 2026-10-17 · $1.26 2026-10-17 00:15 · $1.26 2026-10-17 03:15 · $1.26 2026-10-17 06:15 · $1.26 2026-10-17 09:15 · $1.26 2026-10-17 12:15 · $1.26 2026-10-18 · $1.26 2026-10-18 12:16 · $1.26 2026-10-18 15:16 · $1.26 2026-10-18 18:16 · $1.26 2026-10-19 · $1.26 2026-10-19 00:16 · $1.26 2026-10-19 03:15 · $1.26 2026-10-19 06:16 · $1.26 2026-10-19 09:16 · $1.26 2026-10-20 · $1.26 2026-10-20 09:16 · $1.26 2026-10-20 12:16 · $1.26 2026-10-20 15:16 · $1.26 2026-10-20 21:16 · $1.26 2026-10-22 · $1.26 2026-10-22 06:16 · $1.26 2026-10-22 12:16 · $1.26 2026-10-22 21:16 · $1.26 2026-10-23 · $1.26 2026-10-23 12:16 · $1.26 2026-10-23 18:15 · $1.26 2026-10-24 · $1.26 2026-10-24 06:16 · $1.26 2026-10-24 15:16 · $1.26 2026-10-24 18:16 · $1.26 2026-10-24 21:16 · $1.26 2026-10-25 · $1.26 2026-10-25 06:15 · $1.26 2026-10-25 09:15 · $1.26 2026-10-25 12:20 · $1.26 2026-10-25 15:15 · $1.26 2026-10-25 21:34 · $1.26 2026-10-26 · $1.26 2026-10-26 06:16 · $1.26 2026-10-26 18:17 · $1.26 2026-10-26 21:16 · $1.26 2026-10-27 · $1.26 2026-10-27 00:16 · $1.26 2026-10-27 03:15 · $1.26 2026-10-27 06:15 · $1.26 2026-10-27 09:15 · $1.26 2026-10-27 12:16 · $1.26 10-09 10-12 10-15 10-27 $1.26 $1.254 $1.257 $1.261 $1.268 2026-10-09 · $1.26 2026-10-10 · $1.26 2026-10-10 12:16 · $1.26 2026-10-10 15:16 · $1.26 2026-10-10 21:16 · $1.26 2026-10-11 · $1.26 2026-10-11 03:16 · $1.26 2026-10-11 06:16 · $1.26 2026-10-11 09:16 · $1.26 2026-10-11 12:16 · $1.26 2026-10-11 15:15 · $1.26 2026-10-11 18:15 · $1.26 2026-10-11 21:15 · $1.26 2026-10-12 · $1.26 2026-10-12 03:15 · $1.26 2026-10-12 06:16 · $1.26 2026-10-12 09:16 · $1.26 2026-10-12 12:15 · $1.26 2026-10-12 15:16 · $1.26 2026-10-12 18:15 · $1.26 2026-10-12 21:21 · $1.26 2026-10-13 · $1.26 2026-10-13 00:16 · $1.26 2026-10-13 03:22 · $1.26 2026-10-13 06:16 · $1.26 2026-10-13 09:16 · $1.26 2026-10-13 12:17 · $1.26 2026-10-13 15:14 · $1.26 2026-10-13 18:14 · $1.26 2026-10-13 21:20 · $1.26 2026-10-14 · $1.26 2026-10-14 00:22 · $1.26 2026-10-14 03:16 · $1.26 2026-10-14 06:16 · $1.26 2026-10-14 09:16 · $1.26 2026-10-14 12:16 · $1.26 2026-10-14 21:15 · $1.26 2026-10-15 · $1.26 2026-10-15 00:15 · $1.26 2026-10-15 03:15 · $1.26 2026-10-15 06:15 · $1.26 2026-10-15 09:15 · $1.26 2026-10-15 12:15 · $1.26 2026-10-15 15:15 · $1.26 2026-10-15 18:16 · $1.26 2026-10-15 21:43 · $1.26 2026-10-16 · $1.26 2026-10-16 03:15 · $1.26 2026-10-16 06:15 · $1.26 2026-10-16 09:15 · $1.26 2026-10-16 15:15 · $1.26 2026-10-16 18:15 · $1.26 2026-10-16 21:15 · $1.26 2026-10-17 · $1.26 2026-10-17 00:15 · $1.26 2026-10-17 03:15 · $1.26 2026-10-17 06:15 · $1.26 2026-10-17 09:15 · $1.26 2026-10-17 12:15 · $1.26 2026-10-18 · $1.26 2026-10-18 12:16 · $1.26 2026-10-18 15:16 · $1.26 2026-10-18 18:16 · $1.26 2026-10-19 · $1.26 2026-10-19 00:16 · $1.26 2026-10-19 03:15 · $1.26 2026-10-19 06:16 · $1.26 2026-10-19 09:16 · $1.26 2026-10-20 · $1.26 2026-10-20 09:16 · $1.26 2026-10-20 12:16 · $1.26 2026-10-20 15:16 · $1.26 2026-10-20 21:16 · $1.26 2026-10-22 · $1.26 2026-10-22 06:16 · $1.26 2026-10-22 12:16 · $1.26 2026-10-22 21:16 · $1.26 2026-10-23 · $1.26 2026-10-23 12:16 · $1.26 2026-10-23 18:15 · $1.26 2026-10-24 · $1.26 2026-10-24 06:16 · $1.26 2026-10-24 15:16 · $1.26 2026-10-24 18:16 · $1.26 2026-10-24 21:16 · $1.26 2026-10-25 · $1.26 2026-10-25 06:15 · $1.26 2026-10-25 09:15 · $1.26 2026-10-25 12:20 · $1.26 2026-10-25 15:15 · $1.26 2026-10-25 21:34 · $1.26 2026-10-26 · $1.26 2026-10-26 06:16 · $1.26 2026-10-26 18:17 · $1.26 2026-10-26 21:16 · $1.26 2026-10-27 · $1.26 2026-10-27 00:16 · $1.26 2026-10-27 03:15 · $1.26 2026-10-27 06:15 · $1.26 2026-10-27 09:15 · $1.26 2026-10-27 12:16 · $1.26 10-09 10-12 10-15 10-27 $1.26 Dated price measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$40.83M $40.94M $41.17M $41.29M 2026-10-26 18:17 · $41.04M 2026-10-26 21:16 · $41.07M 2026-10-27 · $41.08M 2026-10-27 00:16 · $41.07M 2026-10-27 03:15 · $41.08M 2026-10-27 06:15 · $41.08M 2026-10-27 09:15 · $41.08M 2026-10-27 12:16 · $41.08M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $41.08M $40.83M $40.94M $41.17M $41.29M 2026-10-26 18:17 · $41.04M 2026-10-26 21:16 · $41.07M 2026-10-27 · $41.08M 2026-10-27 00:16 · $41.07M 2026-10-27 03:15 · $41.08M 2026-10-27 06:15 · $41.08M 2026-10-27 09:15 · $41.08M 2026-10-27 12:16 · $41.08M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $41.08M Dated market-cap measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40.88M $40.99M $41.22M $41.34M 2026-10-20 12:16 · $41.17M 2026-10-20 15:16 · $41.18M 2026-10-20 21:16 · $41.18M 2026-10-22 · $41.13M 2026-10-22 06:16 · $41.18M 2026-10-22 12:16 · $41.13M 2026-10-22 21:16 · $41.13M 2026-10-23 · $41.09M 2026-10-23 12:16 · $41.09M 2026-10-23 18:15 · $41.09M 2026-10-24 · $41.06M 2026-10-24 06:16 · $41.05M 2026-10-24 15:16 · $41.05M 2026-10-24 18:16 · $41.06M 2026-10-24 21:16 · $41.06M 2026-10-25 · $41.06M 2026-10-25 06:15 · $41.06M 2026-10-25 09:15 · $41.06M 2026-10-25 12:20 · $41.06M 2026-10-25 15:15 · $41.06M 2026-10-25 21:34 · $41.06M 2026-10-26 · $41.07M 2026-10-26 06:16 · $41.09M 2026-10-26 18:17 · $41.04M 2026-10-26 21:16 · $41.07M 2026-10-27 · $41.08M 2026-10-27 00:16 · $41.07M 2026-10-27 03:15 · $41.08M 2026-10-27 06:15 · $41.08M 2026-10-27 09:15 · $41.08M 2026-10-27 12:16 · $41.08M 10-20 10-22 10-23 10-27 $41.08M $40.88M $40.99M $41.22M $41.34M 2026-10-20 12:16 · $41.17M 2026-10-20 15:16 · $41.18M 2026-10-20 21:16 · $41.18M 2026-10-22 · $41.13M 2026-10-22 06:16 · $41.18M 2026-10-22 12:16 · $41.13M 2026-10-22 21:16 · $41.13M 2026-10-23 · $41.09M 2026-10-23 12:16 · $41.09M 2026-10-23 18:15 · $41.09M 2026-10-24 · $41.06M 2026-10-24 06:16 · $41.05M 2026-10-24 15:16 · $41.05M 2026-10-24 18:16 · $41.06M 2026-10-24 21:16 · $41.06M 2026-10-25 · $41.06M 2026-10-25 06:15 · $41.06M 2026-10-25 09:15 · $41.06M 2026-10-25 12:20 · $41.06M 2026-10-25 15:15 · $41.06M 2026-10-25 21:34 · $41.06M 2026-10-26 · $41.07M 2026-10-26 06:16 · $41.09M 2026-10-26 18:17 · $41.04M 2026-10-26 21:16 · $41.07M 2026-10-27 · $41.08M 2026-10-27 00:16 · $41.07M 2026-10-27 03:15 · $41.08M 2026-10-27 06:15 · $41.08M 2026-10-27 09:15 · $41.08M 2026-10-27 12:16 · $41.08M 10-20 10-22 10-23 10-27 $41.08M Dated market-cap measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40.98M $41.25M $41.53M $41.80M $42.07M 2026-10-09 · $42.01M 2026-10-10 · $41.92M 2026-10-10 12:16 · $41.91M 2026-10-10 15:16 · $41.90M 2026-10-10 21:16 · $41.92M 2026-10-11 · $41.85M 2026-10-11 03:16 · $41.86M 2026-10-11 06:16 · $41.87M 2026-10-11 09:16 · $41.87M 2026-10-11 12:16 · $41.87M 2026-10-11 15:15 · $41.87M 2026-10-11 18:15 · $41.87M 2026-10-11 21:15 · $41.85M 2026-10-12 · $41.83M 2026-10-12 03:15 · $41.85M 2026-10-12 06:16 · $41.87M 2026-10-12 09:16 · $41.86M 2026-10-12 12:15 · $41.83M 2026-10-12 15:16 · $41.85M 2026-10-12 18:15 · $41.83M 2026-10-12 21:21 · $41.83M 2026-10-13 · $41.74M 2026-10-13 00:16 · $41.83M 2026-10-13 03:22 · $41.81M 2026-10-13 06:16 · $41.83M 2026-10-13 09:16 · $41.82M 2026-10-13 12:17 · $41.82M 2026-10-13 15:14 · $41.77M 2026-10-13 18:14 · $41.74M 2026-10-13 21:20 · $41.74M 2026-10-14 · $41.66M 2026-10-14 00:22 · $41.73M 2026-10-14 03:16 · $41.72M 2026-10-14 06:16 · $41.73M 2026-10-14 09:16 · $41.72M 2026-10-14 12:16 · $41.71M 2026-10-14 21:15 · $41.66M 2026-10-15 · $41.28M 2026-10-15 00:15 · $41.64M 2026-10-15 03:15 · $41.68M 2026-10-15 06:15 · $41.70M 2026-10-15 09:15 · $41.54M 2026-10-15 12:15 · $41.40M 2026-10-15 15:15 · $41.32M 2026-10-15 18:16 · $41.35M 2026-10-15 21:43 · $41.28M 2026-10-16 · $41.25M 2026-10-16 03:15 · $41.25M 2026-10-16 06:15 · $41.25M 2026-10-16 09:15 · $41.25M 2026-10-16 15:15 · $41.26M 2026-10-16 18:15 · $41.25M 2026-10-16 21:15 · $41.25M 2026-10-17 · $41.24M 2026-10-17 00:15 · $41.24M 2026-10-17 03:15 · $41.24M 2026-10-17 06:15 · $41.25M 2026-10-17 09:15 · $41.24M 2026-10-17 12:15 · $41.24M 2026-10-18 · $41.18M 2026-10-18 12:16 · $41.18M 2026-10-18 15:16 · $41.18M 2026-10-18 18:16 · $41.18M 2026-10-19 · $41.22M 2026-10-19 00:16 · $41.16M 2026-10-19 03:15 · $41.17M 2026-10-19 06:16 · $41.22M 2026-10-19 09:16 · $41.22M 2026-10-20 · $41.18M 2026-10-20 09:16 · $41.17M 2026-10-20 12:16 · $41.17M 2026-10-20 15:16 · $41.18M 2026-10-20 21:16 · $41.18M 2026-10-22 · $41.13M 2026-10-22 06:16 · $41.18M 2026-10-22 12:16 · $41.13M 2026-10-22 21:16 · $41.13M 2026-10-23 · $41.09M 2026-10-23 12:16 · $41.09M 2026-10-23 18:15 · $41.09M 2026-10-24 · $41.06M 2026-10-24 06:16 · $41.05M 2026-10-24 15:16 · $41.05M 2026-10-24 18:16 · $41.06M 2026-10-24 21:16 · $41.06M 2026-10-25 · $41.06M 2026-10-25 06:15 · $41.06M 2026-10-25 09:15 · $41.06M 2026-10-25 12:20 · $41.06M 2026-10-25 15:15 · $41.06M 2026-10-25 21:34 · $41.06M 2026-10-26 · $41.07M 2026-10-26 06:16 · $41.09M 2026-10-26 18:17 · $41.04M 2026-10-26 21:16 · $41.07M 2026-10-27 · $41.08M 2026-10-27 00:16 · $41.07M 2026-10-27 03:15 · $41.08M 2026-10-27 06:15 · $41.08M 2026-10-27 09:15 · $41.08M 2026-10-27 12:16 · $41.08M 10-09 10-12 10-16 10-27 $41.08M $40.98M $41.25M $41.52M $41.80M $42.07M 2026-10-09 · $42.01M 2026-10-10 · $41.92M 2026-10-10 12:16 · $41.91M 2026-10-10 15:16 · $41.90M 2026-10-10 21:16 · $41.92M 2026-10-11 · $41.85M 2026-10-11 03:16 · $41.86M 2026-10-11 06:16 · $41.87M 2026-10-11 09:16 · $41.87M 2026-10-11 12:16 · $41.87M 2026-10-11 15:15 · $41.87M 2026-10-11 18:15 · $41.87M 2026-10-11 21:15 · $41.85M 2026-10-12 · $41.83M 2026-10-12 03:15 · $41.85M 2026-10-12 06:16 · $41.87M 2026-10-12 09:16 · $41.86M 2026-10-12 12:15 · $41.83M 2026-10-12 15:16 · $41.85M 2026-10-12 18:15 · $41.83M 2026-10-12 21:21 · $41.83M 2026-10-13 · $41.74M 2026-10-13 00:16 · $41.83M 2026-10-13 03:22 · $41.81M 2026-10-13 06:16 · $41.83M 2026-10-13 09:16 · $41.82M 2026-10-13 12:17 · $41.82M 2026-10-13 15:14 · $41.77M 2026-10-13 18:14 · $41.74M 2026-10-13 21:20 · $41.74M 2026-10-14 · $41.66M 2026-10-14 00:22 · $41.73M 2026-10-14 03:16 · $41.72M 2026-10-14 06:16 · $41.73M 2026-10-14 09:16 · $41.72M 2026-10-14 12:16 · $41.71M 2026-10-14 21:15 · $41.66M 2026-10-15 · $41.28M 2026-10-15 00:15 · $41.64M 2026-10-15 03:15 · $41.68M 2026-10-15 06:15 · $41.70M 2026-10-15 09:15 · $41.54M 2026-10-15 12:15 · $41.40M 2026-10-15 15:15 · $41.32M 2026-10-15 18:16 · $41.35M 2026-10-15 21:43 · $41.28M 2026-10-16 · $41.25M 2026-10-16 03:15 · $41.25M 2026-10-16 06:15 · $41.25M 2026-10-16 09:15 · $41.25M 2026-10-16 15:15 · $41.26M 2026-10-16 18:15 · $41.25M 2026-10-16 21:15 · $41.25M 2026-10-17 · $41.24M 2026-10-17 00:15 · $41.24M 2026-10-17 03:15 · $41.24M 2026-10-17 06:15 · $41.25M 2026-10-17 09:15 · $41.24M 2026-10-17 12:15 · $41.24M 2026-10-18 · $41.18M 2026-10-18 12:16 · $41.18M 2026-10-18 15:16 · $41.18M 2026-10-18 18:16 · $41.18M 2026-10-19 · $41.22M 2026-10-19 00:16 · $41.16M 2026-10-19 03:15 · $41.17M 2026-10-19 06:16 · $41.22M 2026-10-19 09:16 · $41.22M 2026-10-20 · $41.18M 2026-10-20 09:16 · $41.17M 2026-10-20 12:16 · $41.17M 2026-10-20 15:16 · $41.18M 2026-10-20 21:16 · $41.18M 2026-10-22 · $41.13M 2026-10-22 06:16 · $41.18M 2026-10-22 12:16 · $41.13M 2026-10-22 21:16 · $41.13M 2026-10-23 · $41.09M 2026-10-23 12:16 · $41.09M 2026-10-23 18:15 · $41.09M 2026-10-24 · $41.06M 2026-10-24 06:16 · $41.05M 2026-10-24 15:16 · $41.05M 2026-10-24 18:16 · $41.06M 2026-10-24 21:16 · $41.06M 2026-10-25 · $41.06M 2026-10-25 06:15 · $41.06M 2026-10-25 09:15 · $41.06M 2026-10-25 12:20 · $41.06M 2026-10-25 15:15 · $41.06M 2026-10-25 21:34 · $41.06M 2026-10-26 · $41.07M 2026-10-26 06:16 · $41.09M 2026-10-26 18:17 · $41.04M 2026-10-26 21:16 · $41.07M 2026-10-27 · $41.08M 2026-10-27 00:16 · $41.07M 2026-10-27 03:15 · $41.08M 2026-10-27 06:15 · $41.08M 2026-10-27 09:15 · $41.08M 2026-10-27 12:16 · $41.08M 10-09 10-12 10-16 10-27 $41.08M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$40.98M $41.25M $41.53M $41.80M $42.07M 2026-10-09 · $42.01M 2026-10-10 · $41.92M 2026-10-10 12:16 · $41.91M 2026-10-10 15:16 · $41.90M 2026-10-10 21:16 · $41.92M 2026-10-11 · $41.85M 2026-10-11 03:16 · $41.86M 2026-10-11 06:16 · $41.87M 2026-10-11 09:16 · $41.87M 2026-10-11 12:16 · $41.87M 2026-10-11 15:15 · $41.87M 2026-10-11 18:15 · $41.87M 2026-10-11 21:15 · $41.85M 2026-10-12 · $41.83M 2026-10-12 03:15 · $41.85M 2026-10-12 06:16 · $41.87M 2026-10-12 09:16 · $41.86M 2026-10-12 12:15 · $41.83M 2026-10-12 15:16 · $41.85M 2026-10-12 18:15 · $41.83M 2026-10-12 21:21 · $41.83M 2026-10-13 · $41.74M 2026-10-13 00:16 · $41.83M 2026-10-13 03:22 · $41.81M 2026-10-13 06:16 · $41.83M 2026-10-13 09:16 · $41.82M 2026-10-13 12:17 · $41.82M 2026-10-13 15:14 · $41.77M 2026-10-13 18:14 · $41.74M 2026-10-13 21:20 · $41.74M 2026-10-14 · $41.66M 2026-10-14 00:22 · $41.73M 2026-10-14 03:16 · $41.72M 2026-10-14 06:16 · $41.73M 2026-10-14 09:16 · $41.72M 2026-10-14 12:16 · $41.71M 2026-10-14 21:15 · $41.66M 2026-10-15 · $41.28M 2026-10-15 00:15 · $41.64M 2026-10-15 03:15 · $41.68M 2026-10-15 06:15 · $41.70M 2026-10-15 09:15 · $41.54M 2026-10-15 12:15 · $41.40M 2026-10-15 15:15 · $41.32M 2026-10-15 18:16 · $41.35M 2026-10-15 21:43 · $41.28M 2026-10-16 · $41.25M 2026-10-16 03:15 · $41.25M 2026-10-16 06:15 · $41.25M 2026-10-16 09:15 · $41.25M 2026-10-16 15:15 · $41.26M 2026-10-16 18:15 · $41.25M 2026-10-16 21:15 · $41.25M 2026-10-17 · $41.24M 2026-10-17 00:15 · $41.24M 2026-10-17 03:15 · $41.24M 2026-10-17 06:15 · $41.25M 2026-10-17 09:15 · $41.24M 2026-10-17 12:15 · $41.24M 2026-10-18 · $41.18M 2026-10-18 12:16 · $41.18M 2026-10-18 15:16 · $41.18M 2026-10-18 18:16 · $41.18M 2026-10-19 · $41.22M 2026-10-19 00:16 · $41.16M 2026-10-19 03:15 · $41.17M 2026-10-19 06:16 · $41.22M 2026-10-19 09:16 · $41.22M 2026-10-20 · $41.18M 2026-10-20 09:16 · $41.17M 2026-10-20 12:16 · $41.17M 2026-10-20 15:16 · $41.18M 2026-10-20 21:16 · $41.18M 2026-10-22 · $41.13M 2026-10-22 06:16 · $41.18M 2026-10-22 12:16 · $41.13M 2026-10-22 21:16 · $41.13M 2026-10-23 · $41.09M 2026-10-23 12:16 · $41.09M 2026-10-23 18:15 · $41.09M 2026-10-24 · $41.06M 2026-10-24 06:16 · $41.05M 2026-10-24 15:16 · $41.05M 2026-10-24 18:16 · $41.06M 2026-10-24 21:16 · $41.06M 2026-10-25 · $41.06M 2026-10-25 06:15 · $41.06M 2026-10-25 09:15 · $41.06M 2026-10-25 12:20 · $41.06M 2026-10-25 15:15 · $41.06M 2026-10-25 21:34 · $41.06M 2026-10-26 · $41.07M 2026-10-26 06:16 · $41.09M 2026-10-26 18:17 · $41.04M 2026-10-26 21:16 · $41.07M 2026-10-27 · $41.08M 2026-10-27 00:16 · $41.07M 2026-10-27 03:15 · $41.08M 2026-10-27 06:15 · $41.08M 2026-10-27 09:15 · $41.08M 2026-10-27 12:16 · $41.08M 10-09 10-12 10-16 10-27 $41.08M $40.98M $41.25M $41.52M $41.80M $42.07M 2026-10-09 · $42.01M 2026-10-10 · $41.92M 2026-10-10 12:16 · $41.91M 2026-10-10 15:16 · $41.90M 2026-10-10 21:16 · $41.92M 2026-10-11 · $41.85M 2026-10-11 03:16 · $41.86M 2026-10-11 06:16 · $41.87M 2026-10-11 09:16 · $41.87M 2026-10-11 12:16 · $41.87M 2026-10-11 15:15 · $41.87M 2026-10-11 18:15 · $41.87M 2026-10-11 21:15 · $41.85M 2026-10-12 · $41.83M 2026-10-12 03:15 · $41.85M 2026-10-12 06:16 · $41.87M 2026-10-12 09:16 · $41.86M 2026-10-12 12:15 · $41.83M 2026-10-12 15:16 · $41.85M 2026-10-12 18:15 · $41.83M 2026-10-12 21:21 · $41.83M 2026-10-13 · $41.74M 2026-10-13 00:16 · $41.83M 2026-10-13 03:22 · $41.81M 2026-10-13 06:16 · $41.83M 2026-10-13 09:16 · $41.82M 2026-10-13 12:17 · $41.82M 2026-10-13 15:14 · $41.77M 2026-10-13 18:14 · $41.74M 2026-10-13 21:20 · $41.74M 2026-10-14 · $41.66M 2026-10-14 00:22 · $41.73M 2026-10-14 03:16 · $41.72M 2026-10-14 06:16 · $41.73M 2026-10-14 09:16 · $41.72M 2026-10-14 12:16 · $41.71M 2026-10-14 21:15 · $41.66M 2026-10-15 · $41.28M 2026-10-15 00:15 · $41.64M 2026-10-15 03:15 · $41.68M 2026-10-15 06:15 · $41.70M 2026-10-15 09:15 · $41.54M 2026-10-15 12:15 · $41.40M 2026-10-15 15:15 · $41.32M 2026-10-15 18:16 · $41.35M 2026-10-15 21:43 · $41.28M 2026-10-16 · $41.25M 2026-10-16 03:15 · $41.25M 2026-10-16 06:15 · $41.25M 2026-10-16 09:15 · $41.25M 2026-10-16 15:15 · $41.26M 2026-10-16 18:15 · $41.25M 2026-10-16 21:15 · $41.25M 2026-10-17 · $41.24M 2026-10-17 00:15 · $41.24M 2026-10-17 03:15 · $41.24M 2026-10-17 06:15 · $41.25M 2026-10-17 09:15 · $41.24M 2026-10-17 12:15 · $41.24M 2026-10-18 · $41.18M 2026-10-18 12:16 · $41.18M 2026-10-18 15:16 · $41.18M 2026-10-18 18:16 · $41.18M 2026-10-19 · $41.22M 2026-10-19 00:16 · $41.16M 2026-10-19 03:15 · $41.17M 2026-10-19 06:16 · $41.22M 2026-10-19 09:16 · $41.22M 2026-10-20 · $41.18M 2026-10-20 09:16 · $41.17M 2026-10-20 12:16 · $41.17M 2026-10-20 15:16 · $41.18M 2026-10-20 21:16 · $41.18M 2026-10-22 · $41.13M 2026-10-22 06:16 · $41.18M 2026-10-22 12:16 · $41.13M 2026-10-22 21:16 · $41.13M 2026-10-23 · $41.09M 2026-10-23 12:16 · $41.09M 2026-10-23 18:15 · $41.09M 2026-10-24 · $41.06M 2026-10-24 06:16 · $41.05M 2026-10-24 15:16 · $41.05M 2026-10-24 18:16 · $41.06M 2026-10-24 21:16 · $41.06M 2026-10-25 · $41.06M 2026-10-25 06:15 · $41.06M 2026-10-25 09:15 · $41.06M 2026-10-25 12:20 · $41.06M 2026-10-25 15:15 · $41.06M 2026-10-25 21:34 · $41.06M 2026-10-26 · $41.07M 2026-10-26 06:16 · $41.09M 2026-10-26 18:17 · $41.04M 2026-10-26 21:16 · $41.07M 2026-10-27 · $41.08M 2026-10-27 00:16 · $41.07M 2026-10-27 03:15 · $41.08M 2026-10-27 06:15 · $41.08M 2026-10-27 09:15 · $41.08M 2026-10-27 12:16 · $41.08M 10-09 10-12 10-16 10-27 $41.08M Dated market-cap measurements: 101, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
SDAI statistics Circulating supply
33.41M SDAI (36.4%)
Low measured
$1.26 · 10-09
High measured
$1.26 · 10-26
About Savings xDAI Savings xDAI (SDAI) is a Gnosis token, 151 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SDAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $1.26 $41.08M $3.52M 25,480 A 2026-10-26 $1.26 $41.07M $3.53M 25,480 A 2026-10-25 $1.26 $41.06M $3.58M 25,480 A 2026-10-24 $1.26 $41.06M $3.56M 25,480 A 2026-10-23 $1.26 $41.09M $3.60M 25,480 A 2026-10-22 $1.26 $41.13M $3.59M 25,480 A 2026-10-20 $1.26 $41.18M $4.77M 25,480 A 2026-10-19 $1.26 $41.22M $4.72M 25,480 A 2026-10-18 $1.26 $41.18M $4.50M 25,480 A 2026-10-17 $1.26 $41.24M $4.76M 25,480 A 2026-10-16 $1.26 $41.25M $4.69M 25,480 A 2026-10-15 $1.26 $41.28M $4.85M 25,480 A 2026-10-14 $1.26 $41.66M $4.66M 25,480 A 2026-10-13 $1.26 $41.74M $4.95M 25,480 A 2026-10-12 $1.26 $41.83M $4.95M 25,480 A 2026-10-11 $1.26 $41.85M $4.99M 25,480 A 2026-10-10 $1.26 $41.92M $4.95M 25,480 A 2026-10-09 $1.26 $42.01M $4.93M 25,480 A
FAQ Is SDAI a safe token? As of the 2026-10-09 snapshot, SDAI scores 100/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $4.93M and 25,480 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SDAI, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on SDAI — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $4.93M of measured depth.
Who holds most of SDAI? The wallet that created SDAI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 25,480; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SDAI's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the SDAI contract address? The SDAI contract address on gnosis is 0xaf204776c7245bf4147c2612bf6e5972ee483701. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SDAI safely? Run the live on-chain scan at the top of this page first; if SDAI clears, you can swap it here directly. Whatever venue you use, match the contract address (0xaf204776c7245bf4147c2612bf6e5972ee483701) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Gnosis tokens
SDAI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Savings xDAI intel NexFlow's generated read on SDAI — written from the stored snapshot, figures re-rendered at each refresh.
SDAI clears the most important contract test cleanly. Nobody can print fresh supply, which keeps every holder's share intact, and no pause or blacklist lever exists, so nothing can lock up your balance when you want out. That leaves SDAI at a healthy 100/100 as of 2026-10-09, with only normal market risk left to price in.
On the trading data, SDAI shows $4.93M of on-chain liquidity, 25,480 wallets holding and a maturing record at 151 days as of 2026-10-09. Encouragingly, that $4.93M pool is deep relative to a market cap of about $42.01M — the kind of ratio that lets real size move in and out without much slippage. 25,480 holders is a decent base; just remember the number alone doesn't reveal how much the top wallets control, so weigh it with the concentration figure. The creator's own position is small — <0.01% of supply as of 2026-10-09, comfortably under the 5% line the scanners flag — which is what you want to see.
Two forces will shape SDAI's grade going forward. SDAI moves up as depth grows beyond today's $4.93M and ownership stays well spread; and it would come down if depth around $4.93M erodes or a handful of addresses build a dominant share. It's a 2026-10-09 snapshot rather than a live feed, so give SDAI a fresh scan before you commit.
Related coverage