Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDE price and market data
Price Market cap Log
24h 1W 1M All
$0.998 $1.004 $1.006 $1.009 2026-10-26 21:16 · $1.01 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-26 21:16 10-27 00:00 10-27 09:15 10-27 12:16 $1.00 $0.998 $1.004 $1.006 $1.009 2026-10-26 21:16 · $1.01 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-26 21:16 10-27 00:00 10-27 09:15 10-27 12:16 $1.00 Dated price measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.995 $0.998 $1.004 $1.007 2026-10-20 12:16 · $0.996 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9978 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9977 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $0.9956 2026-10-22 21:16 · $0.9956 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $1.01 2026-10-26 21:16 · $1.01 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-20 10-22 10-25 10-27 $1.00 $0.995 $0.998 $1.004 $1.007 2026-10-20 12:16 · $0.996 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9978 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9977 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $0.9956 2026-10-22 21:16 · $0.9956 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $1.01 2026-10-26 21:16 · $1.01 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-20 10-22 10-25 10-27 $1.00 Dated price measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.99 $1.01 $1.03 $1.04 2026-10-09 · $1.00 2026-10-10 · $1.01 2026-10-10 06:16 · $0.9965 2026-10-10 12:16 · $0.9965 2026-10-10 15:16 · $0.9965 2026-10-10 21:16 · $1.01 2026-10-11 · $0.997 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.01 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $0.9997 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.01 2026-10-11 18:15 · $1.01 2026-10-11 21:15 · $0.997 2026-10-12 · $0.9979 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $1.01 2026-10-12 21:21 · $0.9979 2026-10-13 · $1.01 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $0.9973 2026-10-13 12:17 · $1.0000 2026-10-13 15:14 · $1.01 2026-10-13 18:14 · $1.01 2026-10-13 21:20 · $1.01 2026-10-14 · $0.9993 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.01 2026-10-14 09:16 · $0.9969 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $0.9993 2026-10-15 · $0.9986 2026-10-15 00:15 · $0.9993 2026-10-15 03:15 · $1.03 2026-10-15 06:15 · $1.01 2026-10-15 09:15 · $1.01 2026-10-15 12:15 · $1.01 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $0.9974 2026-10-15 21:43 · $0.9986 2026-10-16 · $0.9955 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $0.9967 2026-10-16 18:15 · $0.9925 2026-10-16 21:15 · $0.9955 2026-10-17 · $1.01 2026-10-17 00:15 · $0.9971 2026-10-17 03:15 · $0.9971 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $0.9989 2026-10-17 12:15 · $1.01 2026-10-18 · $0.9951 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $0.9966 2026-10-18 09:15 · $0.9966 2026-10-18 12:16 · $0.9977 2026-10-18 15:16 · $0.9945 2026-10-18 18:16 · $0.9951 2026-10-18 18:16 · $0.9951 2026-10-19 · $0.9926 2026-10-19 00:16 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $1.00 2026-10-19 03:16 · $1.00 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $1.00 2026-10-19 09:16 · $0.9985 2026-10-19 09:16 · $0.9985 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $0.9926 2026-10-20 · $0.9978 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $0.9961 2026-10-20 09:16 · $0.996 2026-10-20 12:16 · $0.996 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9978 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9977 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $0.9956 2026-10-22 21:16 · $0.9956 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $1.01 2026-10-26 21:16 · $1.01 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 $0.99 $1.01 $1.03 $1.04 2026-10-09 · $1.00 2026-10-10 · $1.01 2026-10-10 06:16 · $0.9965 2026-10-10 12:16 · $0.9965 2026-10-10 15:16 · $0.9965 2026-10-10 21:16 · $1.01 2026-10-11 · $0.997 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.01 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $0.9997 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.01 2026-10-11 18:15 · $1.01 2026-10-11 21:15 · $0.997 2026-10-12 · $0.9979 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $1.01 2026-10-12 21:21 · $0.9979 2026-10-13 · $1.01 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $0.9973 2026-10-13 12:17 · $1.0000 2026-10-13 15:14 · $1.01 2026-10-13 18:14 · $1.01 2026-10-13 21:20 · $1.01 2026-10-14 · $0.9993 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.01 2026-10-14 09:16 · $0.9969 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $0.9993 2026-10-15 · $0.9986 2026-10-15 00:15 · $0.9993 2026-10-15 03:15 · $1.03 2026-10-15 06:15 · $1.01 2026-10-15 09:15 · $1.01 2026-10-15 12:15 · $1.01 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $0.9974 2026-10-15 21:43 · $0.9986 2026-10-16 · $0.9955 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $0.9967 2026-10-16 18:15 · $0.9925 2026-10-16 21:15 · $0.9955 2026-10-17 · $1.01 2026-10-17 00:15 · $0.9971 2026-10-17 03:15 · $0.9971 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $0.9989 2026-10-17 12:15 · $1.01 2026-10-18 · $0.9951 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $0.9966 2026-10-18 09:15 · $0.9966 2026-10-18 12:16 · $0.9977 2026-10-18 15:16 · $0.9945 2026-10-18 18:16 · $0.9951 2026-10-18 18:16 · $0.9951 2026-10-19 · $0.9926 2026-10-19 00:16 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $1.00 2026-10-19 03:16 · $1.00 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $1.00 2026-10-19 09:16 · $0.9985 2026-10-19 09:16 · $0.9985 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $0.9926 2026-10-20 · $0.9978 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $0.9961 2026-10-20 09:16 · $0.996 2026-10-20 12:16 · $0.996 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9978 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9977 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $0.9956 2026-10-22 21:16 · $0.9956 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $1.01 2026-10-26 21:16 · $1.01 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.99 $1.01 $1.03 $1.04 2026-10-09 · $1.00 2026-10-10 · $1.01 2026-10-10 06:16 · $0.9965 2026-10-10 12:16 · $0.9965 2026-10-10 15:16 · $0.9965 2026-10-10 21:16 · $1.01 2026-10-11 · $0.997 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.01 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $0.9997 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.01 2026-10-11 18:15 · $1.01 2026-10-11 21:15 · $0.997 2026-10-12 · $0.9979 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $1.01 2026-10-12 21:21 · $0.9979 2026-10-13 · $1.01 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $0.9973 2026-10-13 12:17 · $1.0000 2026-10-13 15:14 · $1.01 2026-10-13 18:14 · $1.01 2026-10-13 21:20 · $1.01 2026-10-14 · $0.9993 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.01 2026-10-14 09:16 · $0.9969 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $0.9993 2026-10-15 · $0.9986 2026-10-15 00:15 · $0.9993 2026-10-15 03:15 · $1.03 2026-10-15 06:15 · $1.01 2026-10-15 09:15 · $1.01 2026-10-15 12:15 · $1.01 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $0.9974 2026-10-15 21:43 · $0.9986 2026-10-16 · $0.9955 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $0.9967 2026-10-16 18:15 · $0.9925 2026-10-16 21:15 · $0.9955 2026-10-17 · $1.01 2026-10-17 00:15 · $0.9971 2026-10-17 03:15 · $0.9971 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $0.9989 2026-10-17 12:15 · $1.01 2026-10-18 · $0.9951 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $0.9966 2026-10-18 09:15 · $0.9966 2026-10-18 12:16 · $0.9977 2026-10-18 15:16 · $0.9945 2026-10-18 18:16 · $0.9951 2026-10-18 18:16 · $0.9951 2026-10-19 · $0.9926 2026-10-19 00:16 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $1.00 2026-10-19 03:16 · $1.00 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $1.00 2026-10-19 09:16 · $0.9985 2026-10-19 09:16 · $0.9985 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $0.9926 2026-10-20 · $0.9978 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $0.9961 2026-10-20 09:16 · $0.996 2026-10-20 12:16 · $0.996 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9978 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9977 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $0.9956 2026-10-22 21:16 · $0.9956 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $1.01 2026-10-26 21:16 · $1.01 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 $0.99 $1.01 $1.03 $1.04 2026-10-09 · $1.00 2026-10-10 · $1.01 2026-10-10 06:16 · $0.9965 2026-10-10 12:16 · $0.9965 2026-10-10 15:16 · $0.9965 2026-10-10 21:16 · $1.01 2026-10-11 · $0.997 2026-10-11 00:16 · $1.00 2026-10-11 03:16 · $1.01 2026-10-11 06:16 · $1.00 2026-10-11 09:16 · $0.9997 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.01 2026-10-11 18:15 · $1.01 2026-10-11 21:15 · $0.997 2026-10-12 · $0.9979 2026-10-12 00:16 · $1.00 2026-10-12 03:15 · $1.00 2026-10-12 06:16 · $1.00 2026-10-12 09:16 · $1.00 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $0.9989 2026-10-12 18:15 · $1.01 2026-10-12 21:21 · $0.9979 2026-10-13 · $1.01 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.01 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $0.9973 2026-10-13 12:17 · $1.0000 2026-10-13 15:14 · $1.01 2026-10-13 18:14 · $1.01 2026-10-13 21:20 · $1.01 2026-10-14 · $0.9993 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.01 2026-10-14 09:16 · $0.9969 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $0.9993 2026-10-15 · $0.9986 2026-10-15 00:15 · $0.9993 2026-10-15 03:15 · $1.03 2026-10-15 06:15 · $1.01 2026-10-15 09:15 · $1.01 2026-10-15 12:15 · $1.01 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $0.9974 2026-10-15 21:43 · $0.9986 2026-10-16 · $0.9955 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $0.9967 2026-10-16 18:15 · $0.9925 2026-10-16 21:15 · $0.9955 2026-10-17 · $1.01 2026-10-17 00:15 · $0.9971 2026-10-17 03:15 · $0.9971 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $0.9989 2026-10-17 12:15 · $1.01 2026-10-18 · $0.9951 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $0.9966 2026-10-18 09:15 · $0.9966 2026-10-18 12:16 · $0.9977 2026-10-18 15:16 · $0.9945 2026-10-18 18:16 · $0.9951 2026-10-18 18:16 · $0.9951 2026-10-19 · $0.9926 2026-10-19 00:16 · $1.00 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $1.00 2026-10-19 03:16 · $1.00 2026-10-19 06:16 · $1.00 2026-10-19 06:16 · $1.00 2026-10-19 09:16 · $0.9985 2026-10-19 09:16 · $0.9985 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $0.9926 2026-10-20 · $0.9978 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $1.00 2026-10-20 06:15 · $0.9961 2026-10-20 09:16 · $0.996 2026-10-20 12:16 · $0.996 2026-10-20 15:16 · $1.00 2026-10-20 21:16 · $0.9978 2026-10-21 · $1.00 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9977 2026-10-21 09:16 · $1.00 2026-10-21 15:15 · $1.00 2026-10-22 · $0.9956 2026-10-22 21:16 · $0.9956 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $1.01 2026-10-26 21:16 · $1.01 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$4.58B $4.61B $4.62B $4.64B 2026-10-26 21:16 · $4.63B 2026-10-27 · $4.59B 2026-10-27 09:15 · $4.59B 2026-10-27 12:16 · $4.59B 10-26 21:16 10-27 00:00 10-27 09:15 10-27 12:16 $4.59B $4.58B $4.61B $4.62B $4.64B 2026-10-26 21:16 · $4.63B 2026-10-27 · $4.59B 2026-10-27 09:15 · $4.59B 2026-10-27 12:16 · $4.59B 10-26 21:16 10-27 00:00 10-27 09:15 10-27 12:16 $4.59B Dated market-cap measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.62B $4.65B $4.68B $4.71B 2026-10-20 12:16 · $4.65B 2026-10-20 15:16 · $4.70B 2026-10-20 21:16 · $4.67B 2026-10-21 · $4.68B 2026-10-21 00:15 · $4.69B 2026-10-21 03:16 · $4.66B 2026-10-21 09:16 · $4.68B 2026-10-21 15:15 · $4.68B 2026-10-22 · $4.63B 2026-10-22 21:16 · $4.63B 2026-10-25 · $4.61B 2026-10-25 06:15 · $4.61B 2026-10-25 09:15 · $4.61B 2026-10-25 12:20 · $4.61B 2026-10-25 15:15 · $4.61B 2026-10-25 21:34 · $4.61B 2026-10-26 · $4.63B 2026-10-26 21:16 · $4.63B 2026-10-27 · $4.59B 2026-10-27 09:15 · $4.59B 2026-10-27 12:16 · $4.59B 10-20 10-22 10-25 10-27 $4.59B $4.62B $4.65B $4.68B $4.71B 2026-10-20 12:16 · $4.65B 2026-10-20 15:16 · $4.70B 2026-10-20 21:16 · $4.67B 2026-10-21 · $4.68B 2026-10-21 00:15 · $4.69B 2026-10-21 03:16 · $4.66B 2026-10-21 09:16 · $4.68B 2026-10-21 15:15 · $4.68B 2026-10-22 · $4.63B 2026-10-22 21:16 · $4.63B 2026-10-25 · $4.61B 2026-10-25 06:15 · $4.61B 2026-10-25 09:15 · $4.61B 2026-10-25 12:20 · $4.61B 2026-10-25 15:15 · $4.61B 2026-10-25 21:34 · $4.61B 2026-10-26 · $4.63B 2026-10-26 21:16 · $4.63B 2026-10-27 · $4.59B 2026-10-27 09:15 · $4.59B 2026-10-27 12:16 · $4.59B 10-20 10-22 10-25 10-27 $4.59B Dated market-cap measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.67B $4.76B $4.86B $4.96B 2026-10-09 · $4.81B 2026-10-10 · $4.81B 2026-10-10 06:16 · $4.77B 2026-10-10 12:16 · $4.77B 2026-10-10 15:16 · $4.77B 2026-10-10 21:16 · $4.81B 2026-10-11 · $4.75B 2026-10-11 00:16 · $4.78B 2026-10-11 03:16 · $4.81B 2026-10-11 06:16 · $4.78B 2026-10-11 09:16 · $4.76B 2026-10-11 12:16 · $4.76B 2026-10-11 15:15 · $4.80B 2026-10-11 18:15 · $4.81B 2026-10-11 21:15 · $4.75B 2026-10-12 · $4.73B 2026-10-12 00:16 · $4.78B 2026-10-12 03:15 · $4.78B 2026-10-12 06:16 · $4.78B 2026-10-12 09:16 · $4.77B 2026-10-12 12:15 · $4.77B 2026-10-12 15:16 · $4.75B 2026-10-12 18:15 · $4.79B 2026-10-12 21:21 · $4.73B 2026-10-13 · $4.79B 2026-10-13 00:16 · $4.76B 2026-10-13 03:22 · $4.80B 2026-10-13 06:16 · $4.79B 2026-10-13 09:16 · $4.75B 2026-10-13 12:17 · $4.76B 2026-10-13 15:14 · $4.80B 2026-10-13 18:14 · $4.79B 2026-10-13 21:20 · $4.79B 2026-10-14 · $4.77B 2026-10-14 00:22 · $4.76B 2026-10-14 03:16 · $4.76B 2026-10-14 06:16 · $4.79B 2026-10-14 09:16 · $4.75B 2026-10-14 12:16 · $4.81B 2026-10-14 21:15 · $4.77B 2026-10-15 · $4.71B 2026-10-15 00:15 · $4.77B 2026-10-15 03:15 · $4.94B 2026-10-15 06:15 · $4.82B 2026-10-15 09:15 · $4.81B 2026-10-15 12:15 · $4.77B 2026-10-15 15:15 · $4.80B 2026-10-15 18:16 · $4.73B 2026-10-15 21:43 · $4.71B 2026-10-16 · $4.67B 2026-10-16 06:15 · $4.74B 2026-10-16 09:15 · $4.74B 2026-10-16 15:15 · $4.68B 2026-10-16 18:15 · $4.66B 2026-10-16 21:15 · $4.67B 2026-10-17 · $4.72B 2026-10-17 00:15 · $4.68B 2026-10-17 03:15 · $4.68B 2026-10-17 06:15 · $4.72B 2026-10-17 09:15 · $4.70B 2026-10-17 12:15 · $4.72B 2026-10-18 · $4.66B 2026-10-18 00:15 · $4.69B 2026-10-18 06:15 · $4.67B 2026-10-18 09:15 · $4.67B 2026-10-18 12:16 · $4.67B 2026-10-18 15:16 · $4.66B 2026-10-18 18:16 · $4.66B 2026-10-18 18:16 · $4.66B 2026-10-19 · $4.65B 2026-10-19 00:16 · $4.70B 2026-10-19 00:16 · $4.71B 2026-10-19 03:15 · $4.69B 2026-10-19 03:16 · $4.69B 2026-10-19 06:16 · $4.69B 2026-10-19 06:16 · $4.69B 2026-10-19 09:16 · $4.68B 2026-10-19 09:16 · $4.68B 2026-10-19 12:16 · $4.69B 2026-10-19 15:16 · $4.65B 2026-10-20 · $4.67B 2026-10-20 00:15 · $4.69B 2026-10-20 03:16 · $4.68B 2026-10-20 06:15 · $4.66B 2026-10-20 09:16 · $4.65B 2026-10-20 12:16 · $4.65B 2026-10-20 15:16 · $4.70B 2026-10-20 21:16 · $4.67B 2026-10-21 · $4.68B 2026-10-21 00:15 · $4.69B 2026-10-21 03:16 · $4.66B 2026-10-21 09:16 · $4.68B 2026-10-21 15:15 · $4.68B 2026-10-22 · $4.63B 2026-10-22 21:16 · $4.63B 2026-10-25 · $4.61B 2026-10-25 06:15 · $4.61B 2026-10-25 09:15 · $4.61B 2026-10-25 12:20 · $4.61B 2026-10-25 15:15 · $4.61B 2026-10-25 21:34 · $4.61B 2026-10-26 · $4.63B 2026-10-26 21:16 · $4.63B 2026-10-27 · $4.59B 2026-10-27 09:15 · $4.59B 2026-10-27 12:16 · $4.59B 10-09 10-12 10-15 10-27 $4.59B $4.67B $4.76B $4.86B $4.96B 2026-10-09 · $4.81B 2026-10-10 · $4.81B 2026-10-10 06:16 · $4.77B 2026-10-10 12:16 · $4.77B 2026-10-10 15:16 · $4.77B 2026-10-10 21:16 · $4.81B 2026-10-11 · $4.75B 2026-10-11 00:16 · $4.78B 2026-10-11 03:16 · $4.81B 2026-10-11 06:16 · $4.78B 2026-10-11 09:16 · $4.76B 2026-10-11 12:16 · $4.76B 2026-10-11 15:15 · $4.80B 2026-10-11 18:15 · $4.81B 2026-10-11 21:15 · $4.75B 2026-10-12 · $4.73B 2026-10-12 00:16 · $4.78B 2026-10-12 03:15 · $4.78B 2026-10-12 06:16 · $4.78B 2026-10-12 09:16 · $4.77B 2026-10-12 12:15 · $4.77B 2026-10-12 15:16 · $4.75B 2026-10-12 18:15 · $4.79B 2026-10-12 21:21 · $4.73B 2026-10-13 · $4.79B 2026-10-13 00:16 · $4.76B 2026-10-13 03:22 · $4.80B 2026-10-13 06:16 · $4.79B 2026-10-13 09:16 · $4.75B 2026-10-13 12:17 · $4.76B 2026-10-13 15:14 · $4.80B 2026-10-13 18:14 · $4.79B 2026-10-13 21:20 · $4.79B 2026-10-14 · $4.77B 2026-10-14 00:22 · $4.76B 2026-10-14 03:16 · $4.76B 2026-10-14 06:16 · $4.79B 2026-10-14 09:16 · $4.75B 2026-10-14 12:16 · $4.81B 2026-10-14 21:15 · $4.77B 2026-10-15 · $4.71B 2026-10-15 00:15 · $4.77B 2026-10-15 03:15 · $4.94B 2026-10-15 06:15 · $4.82B 2026-10-15 09:15 · $4.81B 2026-10-15 12:15 · $4.77B 2026-10-15 15:15 · $4.80B 2026-10-15 18:16 · $4.73B 2026-10-15 21:43 · $4.71B 2026-10-16 · $4.67B 2026-10-16 06:15 · $4.74B 2026-10-16 09:15 · $4.74B 2026-10-16 15:15 · $4.68B 2026-10-16 18:15 · $4.66B 2026-10-16 21:15 · $4.67B 2026-10-17 · $4.72B 2026-10-17 00:15 · $4.68B 2026-10-17 03:15 · $4.68B 2026-10-17 06:15 · $4.72B 2026-10-17 09:15 · $4.70B 2026-10-17 12:15 · $4.72B 2026-10-18 · $4.66B 2026-10-18 00:15 · $4.69B 2026-10-18 06:15 · $4.67B 2026-10-18 09:15 · $4.67B 2026-10-18 12:16 · $4.67B 2026-10-18 15:16 · $4.66B 2026-10-18 18:16 · $4.66B 2026-10-18 18:16 · $4.66B 2026-10-19 · $4.65B 2026-10-19 00:16 · $4.70B 2026-10-19 00:16 · $4.71B 2026-10-19 03:15 · $4.69B 2026-10-19 03:16 · $4.69B 2026-10-19 06:16 · $4.69B 2026-10-19 06:16 · $4.69B 2026-10-19 09:16 · $4.68B 2026-10-19 09:16 · $4.68B 2026-10-19 12:16 · $4.69B 2026-10-19 15:16 · $4.65B 2026-10-20 · $4.67B 2026-10-20 00:15 · $4.69B 2026-10-20 03:16 · $4.68B 2026-10-20 06:15 · $4.66B 2026-10-20 09:16 · $4.65B 2026-10-20 12:16 · $4.65B 2026-10-20 15:16 · $4.70B 2026-10-20 21:16 · $4.67B 2026-10-21 · $4.68B 2026-10-21 00:15 · $4.69B 2026-10-21 03:16 · $4.66B 2026-10-21 09:16 · $4.68B 2026-10-21 15:15 · $4.68B 2026-10-22 · $4.63B 2026-10-22 21:16 · $4.63B 2026-10-25 · $4.61B 2026-10-25 06:15 · $4.61B 2026-10-25 09:15 · $4.61B 2026-10-25 12:20 · $4.61B 2026-10-25 15:15 · $4.61B 2026-10-25 21:34 · $4.61B 2026-10-26 · $4.63B 2026-10-26 21:16 · $4.63B 2026-10-27 · $4.59B 2026-10-27 09:15 · $4.59B 2026-10-27 12:16 · $4.59B 10-09 10-12 10-15 10-27 $4.59B Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.67B $4.76B $4.86B $4.96B 2026-10-09 · $4.81B 2026-10-10 · $4.81B 2026-10-10 06:16 · $4.77B 2026-10-10 12:16 · $4.77B 2026-10-10 15:16 · $4.77B 2026-10-10 21:16 · $4.81B 2026-10-11 · $4.75B 2026-10-11 00:16 · $4.78B 2026-10-11 03:16 · $4.81B 2026-10-11 06:16 · $4.78B 2026-10-11 09:16 · $4.76B 2026-10-11 12:16 · $4.76B 2026-10-11 15:15 · $4.80B 2026-10-11 18:15 · $4.81B 2026-10-11 21:15 · $4.75B 2026-10-12 · $4.73B 2026-10-12 00:16 · $4.78B 2026-10-12 03:15 · $4.78B 2026-10-12 06:16 · $4.78B 2026-10-12 09:16 · $4.77B 2026-10-12 12:15 · $4.77B 2026-10-12 15:16 · $4.75B 2026-10-12 18:15 · $4.79B 2026-10-12 21:21 · $4.73B 2026-10-13 · $4.79B 2026-10-13 00:16 · $4.76B 2026-10-13 03:22 · $4.80B 2026-10-13 06:16 · $4.79B 2026-10-13 09:16 · $4.75B 2026-10-13 12:17 · $4.76B 2026-10-13 15:14 · $4.80B 2026-10-13 18:14 · $4.79B 2026-10-13 21:20 · $4.79B 2026-10-14 · $4.77B 2026-10-14 00:22 · $4.76B 2026-10-14 03:16 · $4.76B 2026-10-14 06:16 · $4.79B 2026-10-14 09:16 · $4.75B 2026-10-14 12:16 · $4.81B 2026-10-14 21:15 · $4.77B 2026-10-15 · $4.71B 2026-10-15 00:15 · $4.77B 2026-10-15 03:15 · $4.94B 2026-10-15 06:15 · $4.82B 2026-10-15 09:15 · $4.81B 2026-10-15 12:15 · $4.77B 2026-10-15 15:15 · $4.80B 2026-10-15 18:16 · $4.73B 2026-10-15 21:43 · $4.71B 2026-10-16 · $4.67B 2026-10-16 06:15 · $4.74B 2026-10-16 09:15 · $4.74B 2026-10-16 15:15 · $4.68B 2026-10-16 18:15 · $4.66B 2026-10-16 21:15 · $4.67B 2026-10-17 · $4.72B 2026-10-17 00:15 · $4.68B 2026-10-17 03:15 · $4.68B 2026-10-17 06:15 · $4.72B 2026-10-17 09:15 · $4.70B 2026-10-17 12:15 · $4.72B 2026-10-18 · $4.66B 2026-10-18 00:15 · $4.69B 2026-10-18 06:15 · $4.67B 2026-10-18 09:15 · $4.67B 2026-10-18 12:16 · $4.67B 2026-10-18 15:16 · $4.66B 2026-10-18 18:16 · $4.66B 2026-10-18 18:16 · $4.66B 2026-10-19 · $4.65B 2026-10-19 00:16 · $4.70B 2026-10-19 00:16 · $4.71B 2026-10-19 03:15 · $4.69B 2026-10-19 03:16 · $4.69B 2026-10-19 06:16 · $4.69B 2026-10-19 06:16 · $4.69B 2026-10-19 09:16 · $4.68B 2026-10-19 09:16 · $4.68B 2026-10-19 12:16 · $4.69B 2026-10-19 15:16 · $4.65B 2026-10-20 · $4.67B 2026-10-20 00:15 · $4.69B 2026-10-20 03:16 · $4.68B 2026-10-20 06:15 · $4.66B 2026-10-20 09:16 · $4.65B 2026-10-20 12:16 · $4.65B 2026-10-20 15:16 · $4.70B 2026-10-20 21:16 · $4.67B 2026-10-21 · $4.68B 2026-10-21 00:15 · $4.69B 2026-10-21 03:16 · $4.66B 2026-10-21 09:16 · $4.68B 2026-10-21 15:15 · $4.68B 2026-10-22 · $4.63B 2026-10-22 21:16 · $4.63B 2026-10-25 · $4.61B 2026-10-25 06:15 · $4.61B 2026-10-25 09:15 · $4.61B 2026-10-25 12:20 · $4.61B 2026-10-25 15:15 · $4.61B 2026-10-25 21:34 · $4.61B 2026-10-26 · $4.63B 2026-10-26 21:16 · $4.63B 2026-10-27 · $4.59B 2026-10-27 09:15 · $4.59B 2026-10-27 12:16 · $4.59B 10-09 10-12 10-15 10-27 $4.59B $4.67B $4.76B $4.86B $4.96B 2026-10-09 · $4.81B 2026-10-10 · $4.81B 2026-10-10 06:16 · $4.77B 2026-10-10 12:16 · $4.77B 2026-10-10 15:16 · $4.77B 2026-10-10 21:16 · $4.81B 2026-10-11 · $4.75B 2026-10-11 00:16 · $4.78B 2026-10-11 03:16 · $4.81B 2026-10-11 06:16 · $4.78B 2026-10-11 09:16 · $4.76B 2026-10-11 12:16 · $4.76B 2026-10-11 15:15 · $4.80B 2026-10-11 18:15 · $4.81B 2026-10-11 21:15 · $4.75B 2026-10-12 · $4.73B 2026-10-12 00:16 · $4.78B 2026-10-12 03:15 · $4.78B 2026-10-12 06:16 · $4.78B 2026-10-12 09:16 · $4.77B 2026-10-12 12:15 · $4.77B 2026-10-12 15:16 · $4.75B 2026-10-12 18:15 · $4.79B 2026-10-12 21:21 · $4.73B 2026-10-13 · $4.79B 2026-10-13 00:16 · $4.76B 2026-10-13 03:22 · $4.80B 2026-10-13 06:16 · $4.79B 2026-10-13 09:16 · $4.75B 2026-10-13 12:17 · $4.76B 2026-10-13 15:14 · $4.80B 2026-10-13 18:14 · $4.79B 2026-10-13 21:20 · $4.79B 2026-10-14 · $4.77B 2026-10-14 00:22 · $4.76B 2026-10-14 03:16 · $4.76B 2026-10-14 06:16 · $4.79B 2026-10-14 09:16 · $4.75B 2026-10-14 12:16 · $4.81B 2026-10-14 21:15 · $4.77B 2026-10-15 · $4.71B 2026-10-15 00:15 · $4.77B 2026-10-15 03:15 · $4.94B 2026-10-15 06:15 · $4.82B 2026-10-15 09:15 · $4.81B 2026-10-15 12:15 · $4.77B 2026-10-15 15:15 · $4.80B 2026-10-15 18:16 · $4.73B 2026-10-15 21:43 · $4.71B 2026-10-16 · $4.67B 2026-10-16 06:15 · $4.74B 2026-10-16 09:15 · $4.74B 2026-10-16 15:15 · $4.68B 2026-10-16 18:15 · $4.66B 2026-10-16 21:15 · $4.67B 2026-10-17 · $4.72B 2026-10-17 00:15 · $4.68B 2026-10-17 03:15 · $4.68B 2026-10-17 06:15 · $4.72B 2026-10-17 09:15 · $4.70B 2026-10-17 12:15 · $4.72B 2026-10-18 · $4.66B 2026-10-18 00:15 · $4.69B 2026-10-18 06:15 · $4.67B 2026-10-18 09:15 · $4.67B 2026-10-18 12:16 · $4.67B 2026-10-18 15:16 · $4.66B 2026-10-18 18:16 · $4.66B 2026-10-18 18:16 · $4.66B 2026-10-19 · $4.65B 2026-10-19 00:16 · $4.70B 2026-10-19 00:16 · $4.71B 2026-10-19 03:15 · $4.69B 2026-10-19 03:16 · $4.69B 2026-10-19 06:16 · $4.69B 2026-10-19 06:16 · $4.69B 2026-10-19 09:16 · $4.68B 2026-10-19 09:16 · $4.68B 2026-10-19 12:16 · $4.69B 2026-10-19 15:16 · $4.65B 2026-10-20 · $4.67B 2026-10-20 00:15 · $4.69B 2026-10-20 03:16 · $4.68B 2026-10-20 06:15 · $4.66B 2026-10-20 09:16 · $4.65B 2026-10-20 12:16 · $4.65B 2026-10-20 15:16 · $4.70B 2026-10-20 21:16 · $4.67B 2026-10-21 · $4.68B 2026-10-21 00:15 · $4.69B 2026-10-21 03:16 · $4.66B 2026-10-21 09:16 · $4.68B 2026-10-21 15:15 · $4.68B 2026-10-22 · $4.63B 2026-10-22 21:16 · $4.63B 2026-10-25 · $4.61B 2026-10-25 06:15 · $4.61B 2026-10-25 09:15 · $4.61B 2026-10-25 12:20 · $4.61B 2026-10-25 15:15 · $4.61B 2026-10-25 21:34 · $4.61B 2026-10-26 · $4.63B 2026-10-26 21:16 · $4.63B 2026-10-27 · $4.59B 2026-10-27 09:15 · $4.59B 2026-10-27 12:16 · $4.59B 10-09 10-12 10-15 10-27 $4.59B Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Full safety read → · how grades are computed
USDE statistics Circulating supply
11.86M USDE (100.0%)
Low measured
$0.9925 · 10-16
High measured
$1.03 · 10-15
About USDe USDe (USDE) is a Berachain token, 610 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $1.00 $4.59B $3.47M 11,492 A 2026-10-26 $1.01 $4.63B $3.49M 11,492 A 2026-10-25 $1.00 $4.61B $3.54M 11,492 A 2026-10-22 $0.9956 $4.63B $3.53M 11,492 A 2026-10-21 $1.00 $4.68B $3.60M 11,492 A 2026-10-20 $0.9978 $4.67B $3.62M 11,492 A 2026-10-19 $0.9926 $4.65B $3.60M 11,492 A 2026-10-18 $0.9951 $4.66B $3.60M 11,492 A 2026-10-17 $1.01 $4.72B $3.63M 11,492 A 2026-10-16 $0.9955 $4.67B $3.59M 11,492 A 2026-10-15 $0.9986 $4.71B $3.63M 11,492 A 2026-10-14 $0.9993 $4.77B $3.63M 11,492 A 2026-10-13 $1.01 $4.79B $3.64M 11,492 A 2026-10-12 $0.9979 $4.73B $3.62M 11,492 A 2026-10-11 $0.997 $4.75B $3.62M 11,492 A 2026-10-10 $1.01 $4.81B $3.59M 11,492 A 2026-10-09 $1.00 $4.81B $1.78M 11,492 A
FAQ Is USDE a safe token? As of the 2026-10-09 snapshot, USDE scores 100/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $1.78M and 11,492 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDE, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on USDE — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.78M of measured depth.
Who holds most of USDE? The wallet that created USDE holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 11,492; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USDE's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the USDE contract address? The USDE contract address on berachain is 0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDE safely? Run the live on-chain scan at the top of this page first; if USDE clears, you can swap it here directly. Whatever venue you use, match the contract address (0x5d3a1ff2b6bab83b63cd9ad0787074081a52ef34) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Berachain tokens
USDe intel NexFlow's generated read on USDE — written from the stored snapshot, figures re-rendered at each refresh.
Right at the foundation, USDE does both of the things you'd hope to see. Nobody can print fresh supply, which keeps every holder's share intact, and no freeze-style control exists in the code, so your holdings stay liquid and movable. It's a reassuring starting point: 100/100 as of 2026-10-09, with the structural risks already off the table.
Looking at the market data, USDE shows $1.78M of on-chain liquidity, a holder base of 11,492 and 610 days old as of 2026-10-09. Weigh the $1.78M pool against a ~$4.81B cap and one thing stands out — it's a slim pool for the size, so USDE's price is easier to move than its market cap implies, and large size should scale in and out patiently. The 11,492-wallet base is a reasonable spread of ownership, though a headline count doesn't show whether a few wallets dominate — the concentration read on this page speaks to that. Reassuringly, the wallet that created USDE holds under 5% of supply (<0.01%) as of 2026-10-09 — the deployer hasn't kept an oversized stake to unload.
Grades aren't set in stone — USDE's can move as the data does. The upside is straightforward — deeper liquidity than $1.78M and a healthy spread of holders; and it dips if the pool shrinks or ownership bunches into fewer hands. Snapshot dated 2026-10-09 — re-run the scan for USDE's latest before you make a call.
Related coverage