Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USD₮0 price and market data
Price Market cap Log
24h 1W 1M All
$0.992 $0.994 $0.997 $1.000 2026-10-26 21:16 · $0.9925 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-26 21:16 10-27 00:00 10-27 09:15 10-27 12:16 $1.00 $0.992 $0.994 $0.997 $1.000 2026-10-26 21:16 · $0.9925 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-26 21:16 10-27 00:00 10-27 09:15 10-27 12:16 $1.00 Dated price measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.992 $0.995 $0.998 $1.005 2026-10-20 12:16 · $0.9988 2026-10-20 15:16 · $0.9994 2026-10-20 21:16 · $0.9982 2026-10-21 · $0.9988 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9972 2026-10-21 09:16 · $0.9988 2026-10-21 15:15 · $0.9988 2026-10-22 · $0.9985 2026-10-22 21:16 · $0.9985 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $0.9925 2026-10-26 21:16 · $0.9925 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-20 10-22 10-25 10-27 $1.00 $0.992 $0.995 $0.998 $1.005 2026-10-20 12:16 · $0.9988 2026-10-20 15:16 · $0.9994 2026-10-20 21:16 · $0.9982 2026-10-21 · $0.9988 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9972 2026-10-21 09:16 · $0.9988 2026-10-21 15:15 · $0.9988 2026-10-22 · $0.9985 2026-10-22 21:16 · $0.9985 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $0.9925 2026-10-26 21:16 · $0.9925 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-20 10-22 10-25 10-27 $1.00 Dated price measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.991 $0.997 $1.009 $1.015 2026-10-09 · $1.00 2026-10-10 · $0.9987 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9987 2026-10-11 · $1.00 2026-10-11 00:16 · $1.01 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $0.9987 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9975 2026-10-12 03:15 · $0.9975 2026-10-12 06:16 · $0.9975 2026-10-12 09:16 · $0.997 2026-10-12 12:15 · $1.01 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9973 2026-10-13 00:16 · $1.01 2026-10-13 03:22 · $1.0000 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9973 2026-10-13 21:20 · $0.9973 2026-10-14 · $0.9996 2026-10-14 00:22 · $0.9998 2026-10-14 03:16 · $0.9998 2026-10-14 06:16 · $0.9976 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9996 2026-10-15 · $0.9986 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.0000 2026-10-15 09:15 · $0.9974 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9986 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $0.9969 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $0.999 2026-10-17 12:15 · $1.00 2026-10-18 · $0.9969 2026-10-18 00:15 · $0.9945 2026-10-18 06:15 · $0.9974 2026-10-18 09:15 · $0.9974 2026-10-18 12:16 · $0.9976 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $0.9969 2026-10-18 18:16 · $0.9969 2026-10-19 · $0.9985 2026-10-19 00:16 · $0.9987 2026-10-19 00:16 · $0.9987 2026-10-19 03:15 · $1.00 2026-10-19 03:16 · $1.00 2026-10-19 06:16 · $0.9987 2026-10-19 06:16 · $0.9987 2026-10-19 09:16 · $0.9974 2026-10-19 09:16 · $0.9974 2026-10-19 12:16 · $0.9998 2026-10-19 15:16 · $0.9985 2026-10-20 · $0.9982 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $0.9979 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $0.9988 2026-10-20 12:16 · $0.9988 2026-10-20 15:16 · $0.9994 2026-10-20 21:16 · $0.9982 2026-10-21 · $0.9988 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9972 2026-10-21 09:16 · $0.9988 2026-10-21 15:15 · $0.9988 2026-10-22 · $0.9985 2026-10-22 21:16 · $0.9985 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $0.9925 2026-10-26 21:16 · $0.9925 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 $0.991 $0.997 $1.009 $1.015 2026-10-09 · $1.00 2026-10-10 · $0.9987 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9987 2026-10-11 · $1.00 2026-10-11 00:16 · $1.01 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $0.9987 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9975 2026-10-12 03:15 · $0.9975 2026-10-12 06:16 · $0.9975 2026-10-12 09:16 · $0.997 2026-10-12 12:15 · $1.01 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9973 2026-10-13 00:16 · $1.01 2026-10-13 03:22 · $1.0000 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9973 2026-10-13 21:20 · $0.9973 2026-10-14 · $0.9996 2026-10-14 00:22 · $0.9998 2026-10-14 03:16 · $0.9998 2026-10-14 06:16 · $0.9976 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9996 2026-10-15 · $0.9986 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.0000 2026-10-15 09:15 · $0.9974 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9986 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $0.9969 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $0.999 2026-10-17 12:15 · $1.00 2026-10-18 · $0.9969 2026-10-18 00:15 · $0.9945 2026-10-18 06:15 · $0.9974 2026-10-18 09:15 · $0.9974 2026-10-18 12:16 · $0.9976 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $0.9969 2026-10-18 18:16 · $0.9969 2026-10-19 · $0.9985 2026-10-19 00:16 · $0.9987 2026-10-19 00:16 · $0.9987 2026-10-19 03:15 · $1.00 2026-10-19 03:16 · $1.00 2026-10-19 06:16 · $0.9987 2026-10-19 06:16 · $0.9987 2026-10-19 09:16 · $0.9974 2026-10-19 09:16 · $0.9974 2026-10-19 12:16 · $0.9998 2026-10-19 15:16 · $0.9985 2026-10-20 · $0.9982 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $0.9979 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $0.9988 2026-10-20 12:16 · $0.9988 2026-10-20 15:16 · $0.9994 2026-10-20 21:16 · $0.9982 2026-10-21 · $0.9988 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9972 2026-10-21 09:16 · $0.9988 2026-10-21 15:15 · $0.9988 2026-10-22 · $0.9985 2026-10-22 21:16 · $0.9985 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $0.9925 2026-10-26 21:16 · $0.9925 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.991 $0.997 $1.009 $1.015 2026-10-09 · $1.00 2026-10-10 · $0.9987 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9987 2026-10-11 · $1.00 2026-10-11 00:16 · $1.01 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $0.9987 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9975 2026-10-12 03:15 · $0.9975 2026-10-12 06:16 · $0.9975 2026-10-12 09:16 · $0.997 2026-10-12 12:15 · $1.01 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9973 2026-10-13 00:16 · $1.01 2026-10-13 03:22 · $1.0000 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9973 2026-10-13 21:20 · $0.9973 2026-10-14 · $0.9996 2026-10-14 00:22 · $0.9998 2026-10-14 03:16 · $0.9998 2026-10-14 06:16 · $0.9976 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9996 2026-10-15 · $0.9986 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.0000 2026-10-15 09:15 · $0.9974 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9986 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $0.9969 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $0.999 2026-10-17 12:15 · $1.00 2026-10-18 · $0.9969 2026-10-18 00:15 · $0.9945 2026-10-18 06:15 · $0.9974 2026-10-18 09:15 · $0.9974 2026-10-18 12:16 · $0.9976 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $0.9969 2026-10-18 18:16 · $0.9969 2026-10-19 · $0.9985 2026-10-19 00:16 · $0.9987 2026-10-19 00:16 · $0.9987 2026-10-19 03:15 · $1.00 2026-10-19 03:16 · $1.00 2026-10-19 06:16 · $0.9987 2026-10-19 06:16 · $0.9987 2026-10-19 09:16 · $0.9974 2026-10-19 09:16 · $0.9974 2026-10-19 12:16 · $0.9998 2026-10-19 15:16 · $0.9985 2026-10-20 · $0.9982 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $0.9979 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $0.9988 2026-10-20 12:16 · $0.9988 2026-10-20 15:16 · $0.9994 2026-10-20 21:16 · $0.9982 2026-10-21 · $0.9988 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9972 2026-10-21 09:16 · $0.9988 2026-10-21 15:15 · $0.9988 2026-10-22 · $0.9985 2026-10-22 21:16 · $0.9985 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $0.9925 2026-10-26 21:16 · $0.9925 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 $0.991 $0.997 $1.009 $1.015 2026-10-09 · $1.00 2026-10-10 · $0.9987 2026-10-10 06:16 · $1.00 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9987 2026-10-11 · $1.00 2026-10-11 00:16 · $1.01 2026-10-11 03:16 · $1.00 2026-10-11 06:16 · $0.9987 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9975 2026-10-12 03:15 · $0.9975 2026-10-12 06:16 · $0.9975 2026-10-12 09:16 · $0.997 2026-10-12 12:15 · $1.01 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $1.00 2026-10-13 · $0.9973 2026-10-13 00:16 · $1.01 2026-10-13 03:22 · $1.0000 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9995 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $0.9973 2026-10-13 21:20 · $0.9973 2026-10-14 · $0.9996 2026-10-14 00:22 · $0.9998 2026-10-14 03:16 · $0.9998 2026-10-14 06:16 · $0.9976 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $1.00 2026-10-14 21:15 · $0.9996 2026-10-15 · $0.9986 2026-10-15 00:15 · $1.00 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.0000 2026-10-15 09:15 · $0.9974 2026-10-15 12:15 · $0.9973 2026-10-15 15:15 · $0.9983 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $0.9986 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $0.9969 2026-10-16 21:15 · $1.00 2026-10-17 · $1.00 2026-10-17 00:15 · $0.9991 2026-10-17 03:15 · $0.9991 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $0.999 2026-10-17 12:15 · $1.00 2026-10-18 · $0.9969 2026-10-18 00:15 · $0.9945 2026-10-18 06:15 · $0.9974 2026-10-18 09:15 · $0.9974 2026-10-18 12:16 · $0.9976 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $0.9969 2026-10-18 18:16 · $0.9969 2026-10-19 · $0.9985 2026-10-19 00:16 · $0.9987 2026-10-19 00:16 · $0.9987 2026-10-19 03:15 · $1.00 2026-10-19 03:16 · $1.00 2026-10-19 06:16 · $0.9987 2026-10-19 06:16 · $0.9987 2026-10-19 09:16 · $0.9974 2026-10-19 09:16 · $0.9974 2026-10-19 12:16 · $0.9998 2026-10-19 15:16 · $0.9985 2026-10-20 · $0.9982 2026-10-20 00:15 · $1.00 2026-10-20 03:16 · $0.9979 2026-10-20 06:15 · $1.00 2026-10-20 09:16 · $0.9988 2026-10-20 12:16 · $0.9988 2026-10-20 15:16 · $0.9994 2026-10-20 21:16 · $0.9982 2026-10-21 · $0.9988 2026-10-21 00:15 · $1.00 2026-10-21 03:16 · $0.9972 2026-10-21 09:16 · $0.9988 2026-10-21 15:15 · $0.9988 2026-10-22 · $0.9985 2026-10-22 21:16 · $0.9985 2026-10-25 · $1.00 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $1.00 2026-10-25 12:20 · $1.00 2026-10-25 15:15 · $1.00 2026-10-25 21:34 · $1.00 2026-10-26 · $0.9925 2026-10-26 21:16 · $0.9925 2026-10-27 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 10-09 10-12 10-15 10-27 $1.00 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$3.20B $3.21B $3.22B $3.23B 2026-10-26 21:16 · $3.20B 2026-10-27 · $3.23B 2026-10-27 09:15 · $3.23B 2026-10-27 12:16 · $3.23B 10-26 21:16 10-27 00:00 10-27 09:15 10-27 12:16 $3.23B $3.20B $3.21B $3.22B $3.23B 2026-10-26 21:16 · $3.20B 2026-10-27 · $3.23B 2026-10-27 09:15 · $3.23B 2026-10-27 12:16 · $3.23B 10-26 21:16 10-27 00:00 10-27 09:15 10-27 12:16 $3.23B Dated market-cap measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3.06B $3.59B $3.85B $4.12B 2026-10-20 12:16 · $4.06B 2026-10-20 15:16 · $3.12B 2026-10-20 21:16 · $3.12B 2026-10-21 · $3.12B 2026-10-21 00:15 · $3.14B 2026-10-21 03:16 · $3.11B 2026-10-21 09:16 · $3.12B 2026-10-21 15:15 · $3.12B 2026-10-22 · $3.18B 2026-10-22 21:16 · $3.18B 2026-10-25 · $3.21B 2026-10-25 06:15 · $3.21B 2026-10-25 09:15 · $3.21B 2026-10-25 12:20 · $3.21B 2026-10-25 15:15 · $3.21B 2026-10-25 21:34 · $3.21B 2026-10-26 · $3.20B 2026-10-26 21:16 · $3.20B 2026-10-27 · $3.23B 2026-10-27 09:15 · $3.23B 2026-10-27 12:16 · $3.23B 10-20 10-22 10-25 10-27 $3.23B $3.06B $3.55B $3.83B $4.12B 2026-10-20 12:16 · $4.06B 2026-10-20 15:16 · $3.12B 2026-10-20 21:16 · $3.12B 2026-10-21 · $3.12B 2026-10-21 00:15 · $3.14B 2026-10-21 03:16 · $3.11B 2026-10-21 09:16 · $3.12B 2026-10-21 15:15 · $3.12B 2026-10-22 · $3.18B 2026-10-22 21:16 · $3.18B 2026-10-25 · $3.21B 2026-10-25 06:15 · $3.21B 2026-10-25 09:15 · $3.21B 2026-10-25 12:20 · $3.21B 2026-10-25 15:15 · $3.21B 2026-10-25 21:34 · $3.21B 2026-10-26 · $3.20B 2026-10-26 21:16 · $3.20B 2026-10-27 · $3.23B 2026-10-27 09:15 · $3.23B 2026-10-27 12:16 · $3.23B 10-20 10-22 10-25 10-27 $3.23B Dated market-cap measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3.05B $3.62B $3.90B $4.18B 2026-10-09 · $4.08B 2026-10-10 · $4.06B 2026-10-10 06:16 · $4.07B 2026-10-10 12:16 · $4.07B 2026-10-10 15:16 · $4.07B 2026-10-10 21:16 · $4.06B 2026-10-11 · $4.07B 2026-10-11 00:16 · $4.09B 2026-10-11 03:16 · $4.08B 2026-10-11 06:16 · $4.06B 2026-10-11 09:16 · $4.07B 2026-10-11 12:16 · $4.07B 2026-10-11 15:15 · $4.07B 2026-10-11 18:15 · $4.07B 2026-10-11 21:15 · $4.07B 2026-10-12 · $4.08B 2026-10-12 00:16 · $4.05B 2026-10-12 03:15 · $4.05B 2026-10-12 06:16 · $4.05B 2026-10-12 09:16 · $4.05B 2026-10-12 12:15 · $4.09B 2026-10-12 15:16 · $4.07B 2026-10-12 18:15 · $4.08B 2026-10-12 21:21 · $4.08B 2026-10-13 · $4.05B 2026-10-13 00:16 · $4.12B 2026-10-13 03:22 · $4.06B 2026-10-13 06:16 · $4.07B 2026-10-13 09:16 · $4.08B 2026-10-13 12:17 · $4.06B 2026-10-13 15:14 · $4.07B 2026-10-13 18:14 · $4.05B 2026-10-13 21:20 · $4.05B 2026-10-14 · $4.06B 2026-10-14 00:22 · $4.06B 2026-10-14 03:16 · $4.06B 2026-10-14 06:16 · $4.05B 2026-10-14 09:16 · $4.07B 2026-10-14 12:16 · $4.07B 2026-10-14 21:15 · $4.06B 2026-10-15 · $4.06B 2026-10-15 00:15 · $4.06B 2026-10-15 03:15 · $4.11B 2026-10-15 06:15 · $4.06B 2026-10-15 09:15 · $4.05B 2026-10-15 12:15 · $4.05B 2026-10-15 15:15 · $4.06B 2026-10-15 18:16 · $4.08B 2026-10-15 21:43 · $4.06B 2026-10-16 · $4.07B 2026-10-16 06:15 · $4.08B 2026-10-16 09:15 · $4.07B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.05B 2026-10-16 21:15 · $4.07B 2026-10-17 · $4.08B 2026-10-17 00:15 · $4.06B 2026-10-17 03:15 · $4.06B 2026-10-17 06:15 · $4.07B 2026-10-17 09:15 · $4.06B 2026-10-17 12:15 · $4.08B 2026-10-18 · $4.05B 2026-10-18 00:15 · $4.04B 2026-10-18 06:15 · $4.05B 2026-10-18 09:15 · $4.05B 2026-10-18 12:16 · $4.05B 2026-10-18 15:16 · $4.07B 2026-10-18 18:16 · $4.05B 2026-10-18 18:16 · $4.05B 2026-10-19 · $4.06B 2026-10-19 00:16 · $4.06B 2026-10-19 00:16 · $4.06B 2026-10-19 03:15 · $4.07B 2026-10-19 03:16 · $4.07B 2026-10-19 06:16 · $4.06B 2026-10-19 06:16 · $4.06B 2026-10-19 09:16 · $4.05B 2026-10-19 09:16 · $4.05B 2026-10-19 12:16 · $4.06B 2026-10-19 15:16 · $4.06B 2026-10-20 · $3.12B 2026-10-20 00:15 · $4.08B 2026-10-20 03:16 · $4.06B 2026-10-20 06:15 · $4.07B 2026-10-20 09:16 · $4.06B 2026-10-20 12:16 · $4.06B 2026-10-20 15:16 · $3.12B 2026-10-20 21:16 · $3.12B 2026-10-21 · $3.12B 2026-10-21 00:15 · $3.14B 2026-10-21 03:16 · $3.11B 2026-10-21 09:16 · $3.12B 2026-10-21 15:15 · $3.12B 2026-10-22 · $3.18B 2026-10-22 21:16 · $3.18B 2026-10-25 · $3.21B 2026-10-25 06:15 · $3.21B 2026-10-25 09:15 · $3.21B 2026-10-25 12:20 · $3.21B 2026-10-25 15:15 · $3.21B 2026-10-25 21:34 · $3.21B 2026-10-26 · $3.20B 2026-10-26 21:16 · $3.20B 2026-10-27 · $3.23B 2026-10-27 09:15 · $3.23B 2026-10-27 12:16 · $3.23B 10-09 10-12 10-15 10-27 $3.23B $3.06B $3.58B $3.87B $4.19B 2026-10-09 · $4.08B 2026-10-10 · $4.06B 2026-10-10 06:16 · $4.07B 2026-10-10 12:16 · $4.07B 2026-10-10 15:16 · $4.07B 2026-10-10 21:16 · $4.06B 2026-10-11 · $4.07B 2026-10-11 00:16 · $4.09B 2026-10-11 03:16 · $4.08B 2026-10-11 06:16 · $4.06B 2026-10-11 09:16 · $4.07B 2026-10-11 12:16 · $4.07B 2026-10-11 15:15 · $4.07B 2026-10-11 18:15 · $4.07B 2026-10-11 21:15 · $4.07B 2026-10-12 · $4.08B 2026-10-12 00:16 · $4.05B 2026-10-12 03:15 · $4.05B 2026-10-12 06:16 · $4.05B 2026-10-12 09:16 · $4.05B 2026-10-12 12:15 · $4.09B 2026-10-12 15:16 · $4.07B 2026-10-12 18:15 · $4.08B 2026-10-12 21:21 · $4.08B 2026-10-13 · $4.05B 2026-10-13 00:16 · $4.12B 2026-10-13 03:22 · $4.06B 2026-10-13 06:16 · $4.07B 2026-10-13 09:16 · $4.08B 2026-10-13 12:17 · $4.06B 2026-10-13 15:14 · $4.07B 2026-10-13 18:14 · $4.05B 2026-10-13 21:20 · $4.05B 2026-10-14 · $4.06B 2026-10-14 00:22 · $4.06B 2026-10-14 03:16 · $4.06B 2026-10-14 06:16 · $4.05B 2026-10-14 09:16 · $4.07B 2026-10-14 12:16 · $4.07B 2026-10-14 21:15 · $4.06B 2026-10-15 · $4.06B 2026-10-15 00:15 · $4.06B 2026-10-15 03:15 · $4.11B 2026-10-15 06:15 · $4.06B 2026-10-15 09:15 · $4.05B 2026-10-15 12:15 · $4.05B 2026-10-15 15:15 · $4.06B 2026-10-15 18:16 · $4.08B 2026-10-15 21:43 · $4.06B 2026-10-16 · $4.07B 2026-10-16 06:15 · $4.08B 2026-10-16 09:15 · $4.07B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.05B 2026-10-16 21:15 · $4.07B 2026-10-17 · $4.08B 2026-10-17 00:15 · $4.06B 2026-10-17 03:15 · $4.06B 2026-10-17 06:15 · $4.07B 2026-10-17 09:15 · $4.06B 2026-10-17 12:15 · $4.08B 2026-10-18 · $4.05B 2026-10-18 00:15 · $4.04B 2026-10-18 06:15 · $4.05B 2026-10-18 09:15 · $4.05B 2026-10-18 12:16 · $4.05B 2026-10-18 15:16 · $4.07B 2026-10-18 18:16 · $4.05B 2026-10-18 18:16 · $4.05B 2026-10-19 · $4.06B 2026-10-19 00:16 · $4.06B 2026-10-19 00:16 · $4.06B 2026-10-19 03:15 · $4.07B 2026-10-19 03:16 · $4.07B 2026-10-19 06:16 · $4.06B 2026-10-19 06:16 · $4.06B 2026-10-19 09:16 · $4.05B 2026-10-19 09:16 · $4.05B 2026-10-19 12:16 · $4.06B 2026-10-19 15:16 · $4.06B 2026-10-20 · $3.12B 2026-10-20 00:15 · $4.08B 2026-10-20 03:16 · $4.06B 2026-10-20 06:15 · $4.07B 2026-10-20 09:16 · $4.06B 2026-10-20 12:16 · $4.06B 2026-10-20 15:16 · $3.12B 2026-10-20 21:16 · $3.12B 2026-10-21 · $3.12B 2026-10-21 00:15 · $3.14B 2026-10-21 03:16 · $3.11B 2026-10-21 09:16 · $3.12B 2026-10-21 15:15 · $3.12B 2026-10-22 · $3.18B 2026-10-22 21:16 · $3.18B 2026-10-25 · $3.21B 2026-10-25 06:15 · $3.21B 2026-10-25 09:15 · $3.21B 2026-10-25 12:20 · $3.21B 2026-10-25 15:15 · $3.21B 2026-10-25 21:34 · $3.21B 2026-10-26 · $3.20B 2026-10-26 21:16 · $3.20B 2026-10-27 · $3.23B 2026-10-27 09:15 · $3.23B 2026-10-27 12:16 · $3.23B 10-09 10-12 10-15 10-27 $3.23B Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3.05B $3.62B $3.90B $4.18B 2026-10-09 · $4.08B 2026-10-10 · $4.06B 2026-10-10 06:16 · $4.07B 2026-10-10 12:16 · $4.07B 2026-10-10 15:16 · $4.07B 2026-10-10 21:16 · $4.06B 2026-10-11 · $4.07B 2026-10-11 00:16 · $4.09B 2026-10-11 03:16 · $4.08B 2026-10-11 06:16 · $4.06B 2026-10-11 09:16 · $4.07B 2026-10-11 12:16 · $4.07B 2026-10-11 15:15 · $4.07B 2026-10-11 18:15 · $4.07B 2026-10-11 21:15 · $4.07B 2026-10-12 · $4.08B 2026-10-12 00:16 · $4.05B 2026-10-12 03:15 · $4.05B 2026-10-12 06:16 · $4.05B 2026-10-12 09:16 · $4.05B 2026-10-12 12:15 · $4.09B 2026-10-12 15:16 · $4.07B 2026-10-12 18:15 · $4.08B 2026-10-12 21:21 · $4.08B 2026-10-13 · $4.05B 2026-10-13 00:16 · $4.12B 2026-10-13 03:22 · $4.06B 2026-10-13 06:16 · $4.07B 2026-10-13 09:16 · $4.08B 2026-10-13 12:17 · $4.06B 2026-10-13 15:14 · $4.07B 2026-10-13 18:14 · $4.05B 2026-10-13 21:20 · $4.05B 2026-10-14 · $4.06B 2026-10-14 00:22 · $4.06B 2026-10-14 03:16 · $4.06B 2026-10-14 06:16 · $4.05B 2026-10-14 09:16 · $4.07B 2026-10-14 12:16 · $4.07B 2026-10-14 21:15 · $4.06B 2026-10-15 · $4.06B 2026-10-15 00:15 · $4.06B 2026-10-15 03:15 · $4.11B 2026-10-15 06:15 · $4.06B 2026-10-15 09:15 · $4.05B 2026-10-15 12:15 · $4.05B 2026-10-15 15:15 · $4.06B 2026-10-15 18:16 · $4.08B 2026-10-15 21:43 · $4.06B 2026-10-16 · $4.07B 2026-10-16 06:15 · $4.08B 2026-10-16 09:15 · $4.07B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.05B 2026-10-16 21:15 · $4.07B 2026-10-17 · $4.08B 2026-10-17 00:15 · $4.06B 2026-10-17 03:15 · $4.06B 2026-10-17 06:15 · $4.07B 2026-10-17 09:15 · $4.06B 2026-10-17 12:15 · $4.08B 2026-10-18 · $4.05B 2026-10-18 00:15 · $4.04B 2026-10-18 06:15 · $4.05B 2026-10-18 09:15 · $4.05B 2026-10-18 12:16 · $4.05B 2026-10-18 15:16 · $4.07B 2026-10-18 18:16 · $4.05B 2026-10-18 18:16 · $4.05B 2026-10-19 · $4.06B 2026-10-19 00:16 · $4.06B 2026-10-19 00:16 · $4.06B 2026-10-19 03:15 · $4.07B 2026-10-19 03:16 · $4.07B 2026-10-19 06:16 · $4.06B 2026-10-19 06:16 · $4.06B 2026-10-19 09:16 · $4.05B 2026-10-19 09:16 · $4.05B 2026-10-19 12:16 · $4.06B 2026-10-19 15:16 · $4.06B 2026-10-20 · $3.12B 2026-10-20 00:15 · $4.08B 2026-10-20 03:16 · $4.06B 2026-10-20 06:15 · $4.07B 2026-10-20 09:16 · $4.06B 2026-10-20 12:16 · $4.06B 2026-10-20 15:16 · $3.12B 2026-10-20 21:16 · $3.12B 2026-10-21 · $3.12B 2026-10-21 00:15 · $3.14B 2026-10-21 03:16 · $3.11B 2026-10-21 09:16 · $3.12B 2026-10-21 15:15 · $3.12B 2026-10-22 · $3.18B 2026-10-22 21:16 · $3.18B 2026-10-25 · $3.21B 2026-10-25 06:15 · $3.21B 2026-10-25 09:15 · $3.21B 2026-10-25 12:20 · $3.21B 2026-10-25 15:15 · $3.21B 2026-10-25 21:34 · $3.21B 2026-10-26 · $3.20B 2026-10-26 21:16 · $3.20B 2026-10-27 · $3.23B 2026-10-27 09:15 · $3.23B 2026-10-27 12:16 · $3.23B 10-09 10-12 10-15 10-27 $3.23B $3.06B $3.58B $3.87B $4.19B 2026-10-09 · $4.08B 2026-10-10 · $4.06B 2026-10-10 06:16 · $4.07B 2026-10-10 12:16 · $4.07B 2026-10-10 15:16 · $4.07B 2026-10-10 21:16 · $4.06B 2026-10-11 · $4.07B 2026-10-11 00:16 · $4.09B 2026-10-11 03:16 · $4.08B 2026-10-11 06:16 · $4.06B 2026-10-11 09:16 · $4.07B 2026-10-11 12:16 · $4.07B 2026-10-11 15:15 · $4.07B 2026-10-11 18:15 · $4.07B 2026-10-11 21:15 · $4.07B 2026-10-12 · $4.08B 2026-10-12 00:16 · $4.05B 2026-10-12 03:15 · $4.05B 2026-10-12 06:16 · $4.05B 2026-10-12 09:16 · $4.05B 2026-10-12 12:15 · $4.09B 2026-10-12 15:16 · $4.07B 2026-10-12 18:15 · $4.08B 2026-10-12 21:21 · $4.08B 2026-10-13 · $4.05B 2026-10-13 00:16 · $4.12B 2026-10-13 03:22 · $4.06B 2026-10-13 06:16 · $4.07B 2026-10-13 09:16 · $4.08B 2026-10-13 12:17 · $4.06B 2026-10-13 15:14 · $4.07B 2026-10-13 18:14 · $4.05B 2026-10-13 21:20 · $4.05B 2026-10-14 · $4.06B 2026-10-14 00:22 · $4.06B 2026-10-14 03:16 · $4.06B 2026-10-14 06:16 · $4.05B 2026-10-14 09:16 · $4.07B 2026-10-14 12:16 · $4.07B 2026-10-14 21:15 · $4.06B 2026-10-15 · $4.06B 2026-10-15 00:15 · $4.06B 2026-10-15 03:15 · $4.11B 2026-10-15 06:15 · $4.06B 2026-10-15 09:15 · $4.05B 2026-10-15 12:15 · $4.05B 2026-10-15 15:15 · $4.06B 2026-10-15 18:16 · $4.08B 2026-10-15 21:43 · $4.06B 2026-10-16 · $4.07B 2026-10-16 06:15 · $4.08B 2026-10-16 09:15 · $4.07B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.05B 2026-10-16 21:15 · $4.07B 2026-10-17 · $4.08B 2026-10-17 00:15 · $4.06B 2026-10-17 03:15 · $4.06B 2026-10-17 06:15 · $4.07B 2026-10-17 09:15 · $4.06B 2026-10-17 12:15 · $4.08B 2026-10-18 · $4.05B 2026-10-18 00:15 · $4.04B 2026-10-18 06:15 · $4.05B 2026-10-18 09:15 · $4.05B 2026-10-18 12:16 · $4.05B 2026-10-18 15:16 · $4.07B 2026-10-18 18:16 · $4.05B 2026-10-18 18:16 · $4.05B 2026-10-19 · $4.06B 2026-10-19 00:16 · $4.06B 2026-10-19 00:16 · $4.06B 2026-10-19 03:15 · $4.07B 2026-10-19 03:16 · $4.07B 2026-10-19 06:16 · $4.06B 2026-10-19 06:16 · $4.06B 2026-10-19 09:16 · $4.05B 2026-10-19 09:16 · $4.05B 2026-10-19 12:16 · $4.06B 2026-10-19 15:16 · $4.06B 2026-10-20 · $3.12B 2026-10-20 00:15 · $4.08B 2026-10-20 03:16 · $4.06B 2026-10-20 06:15 · $4.07B 2026-10-20 09:16 · $4.06B 2026-10-20 12:16 · $4.06B 2026-10-20 15:16 · $3.12B 2026-10-20 21:16 · $3.12B 2026-10-21 · $3.12B 2026-10-21 00:15 · $3.14B 2026-10-21 03:16 · $3.11B 2026-10-21 09:16 · $3.12B 2026-10-21 15:15 · $3.12B 2026-10-22 · $3.18B 2026-10-22 21:16 · $3.18B 2026-10-25 · $3.21B 2026-10-25 06:15 · $3.21B 2026-10-25 09:15 · $3.21B 2026-10-25 12:20 · $3.21B 2026-10-25 15:15 · $3.21B 2026-10-25 21:34 · $3.21B 2026-10-26 · $3.20B 2026-10-26 21:16 · $3.20B 2026-10-27 · $3.23B 2026-10-27 09:15 · $3.23B 2026-10-27 12:16 · $3.23B 10-09 10-12 10-15 10-27 $3.23B Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
USD₮0 statistics Circulating supply
43.66M USD₮0 (100.0%)
Low measured
$0.9925 · 10-26
High measured
$1.01 · 10-13
About USD₮0 USD₮0 (USD₮0) is a Berachain token, 418 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USD₮0 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $1.00 $3.23B $790.94K 75,853 B 2026-10-26 $0.9925 $3.20B $781.29K 75,853 B 2026-10-25 $1.00 $3.21B $1.05M 75,853 B 2026-10-22 $0.9985 $3.18B $1.09M 75,853 B 2026-10-21 $0.9988 $3.12B $1.09M 75,853 B 2026-10-20 $0.9982 $3.12B $1.09M 75,853 B 2026-10-19 $0.9985 $4.06B $1.08M 75,853 B 2026-10-18 $0.9969 $4.05B $1.09M 75,853 B 2026-10-17 $1.00 $4.08B $1.09M 75,853 B 2026-10-16 $1.00 $4.07B $1.08M 75,853 B 2026-10-15 $0.9986 $4.06B $1.11M 75,853 B 2026-10-14 $0.9996 $4.06B $1.06M 75,853 B 2026-10-13 $0.9973 $4.05B $1.10M 75,853 B 2026-10-12 $1.00 $4.08B $1.05M 75,853 B 2026-10-11 $1.00 $4.07B $1.08M 75,853 B 2026-10-10 $0.9987 $4.06B $1.08M 75,853 B 2026-10-09 $1.00 $4.08B $625.54K 75,853 B
FAQ Is USD₮0 a safe token? As of the 2026-10-09 snapshot, USD₮0 scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $625.54K and 75,853 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USD₮0, or is it a honeypot? Our berachain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USD₮0? The wallet that created USD₮0 holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 75,853; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can USD₮0's supply be inflated? This snapshot grades market structure only — contract-level supply controls on berachain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USD₮0 contract address? The USD₮0 contract address on berachain is 0x779ded0c9e1022225f8e0630b35a9b54be713736. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USD₮0 safely? Run the live on-chain scan at the top of this page first; if USD₮0 clears, you can swap it here directly. Whatever venue you use, match the contract address (0x779ded0c9e1022225f8e0630b35a9b54be713736) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Berachain tokens
USD₮0 intel NexFlow's generated read on USD₮0 — written from the stored snapshot, figures re-rendered at each refresh.
There's a small gap on this page — USD₮0's contract flags weren't fully confirmed as of 2026-10-09. So rather than assume anything either way, it's worth a direct check, and a quick live scan will confirm the current state for you.
By the numbers, USD₮0 is showing thin liquidity of $625.54K, 75,853 holders and an established record at 418 days as of 2026-10-09. The number worth sitting with is that $625.54K of depth against a market cap of about $4.08B — a thin pool for a token this size, which means a position that feels small to you can still be large for the pool: USD₮0 reprices on relatively little flow, and a sizable exit will slip. A 75,853-holder base is a fair start, but distribution matters more than the count — check how much sits in the largest wallets before leaning on it. The creator's own position is small — <0.01% of supply as of 2026-10-09, comfortably under the 5% line the scanners flag — which is what you want to see.
The B on this page is today's read on USD₮0, not a verdict. More depth than today's $625.54K, with holders staying spread, lifts the read; and the downside would be a shrinking pool or the 75,853 holders clustering into fewer wallets. It's a 2026-10-09 snapshot rather than a live feed, so give USD₮0 a fresh scan before you commit.
Related coverage