Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FRAX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9751 $0.9779 $0.9807 $0.9834 2026-11-14 15:16 · $0.9765 2026-11-14 21:16 · $0.9765 2026-11-15 · $0.9848 2026-11-15 15:15 · $0.9848 11-14 15:16 11-14 21:16 11-15 15:15 $0.9848 $0.9752 $0.9779 $0.9807 $0.9834 2026-11-14 15:16 · $0.9765 2026-11-14 21:16 · $0.9765 2026-11-15 · $0.9848 2026-11-15 15:15 · $0.9848 11-14 15:16 11-14 21:16 11-15 15:15 $0.9848 Dated price measurements: 4, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.9748 $0.9775 $0.9803 $0.9831 2026-11-10 · $0.9839 2026-11-10 00:17 · $0.9839 2026-11-10 03:16 · $0.9839 2026-11-10 06:16 · $0.9839 2026-11-10 09:16 · $0.9839 2026-11-10 12:16 · $0.9839 2026-11-10 15:16 · $0.9839 2026-11-10 18:16 · $0.9839 2026-11-10 21:13 · $0.9839 2026-11-12 · $0.9758 2026-11-12 21:16 · $0.9758 2026-11-14 · $0.9765 2026-11-14 00:16 · $0.9765 2026-11-14 12:15 · $0.9765 2026-11-14 15:16 · $0.9765 2026-11-14 21:16 · $0.9765 2026-11-15 · $0.9848 2026-11-15 15:15 · $0.9848 11-10 11-12 11-14 11-15 $0.9848 $0.9748 $0.9776 $0.9803 $0.9830 2026-11-10 · $0.9839 2026-11-10 00:17 · $0.9839 2026-11-10 03:16 · $0.9839 2026-11-10 06:16 · $0.9839 2026-11-10 09:16 · $0.9839 2026-11-10 12:16 · $0.9839 2026-11-10 15:16 · $0.9839 2026-11-10 18:16 · $0.9839 2026-11-10 21:13 · $0.9839 2026-11-12 · $0.9758 2026-11-12 21:16 · $0.9758 2026-11-14 · $0.9765 2026-11-14 00:16 · $0.9765 2026-11-14 12:15 · $0.9765 2026-11-14 15:16 · $0.9765 2026-11-14 21:16 · $0.9765 2026-11-15 · $0.9848 2026-11-15 15:15 · $0.9848 11-10 11-12 11-14 11-15 $0.9848 Dated price measurements: 18, 2026-11-10 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.9661 $0.9736 $0.9811 $0.9961 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 2026-10-17 · $0.9873 2026-10-17 03:15 · $0.9859 2026-10-17 06:15 · $0.9859 2026-10-17 09:15 · $0.9859 2026-10-17 12:15 · $0.9873 2026-10-18 · $0.9901 2026-10-18 09:15 · $0.9901 2026-10-18 12:16 · $0.9872 2026-10-18 15:16 · $0.9677 2026-10-18 18:16 · $0.9909 2026-10-18 18:16 · $0.9901 2026-10-19 · $0.9917 2026-10-19 00:16 · $0.9925 2026-10-19 03:15 · $0.992 2026-10-19 06:16 · $0.9917 2026-10-19 06:16 · $0.9917 2026-10-19 09:16 · $0.9899 2026-10-19 09:16 · $0.9917 2026-10-19 12:16 · $0.9917 2026-10-19 15:16 · $0.9917 2026-10-20 · $0.9814 2026-10-20 03:16 · $0.9814 2026-10-20 06:15 · $0.9814 2026-10-20 09:16 · $0.9814 2026-10-20 12:16 · $0.9814 2026-10-20 15:16 · $0.9814 2026-10-20 21:16 · $0.9814 2026-10-25 · $0.9899 2026-10-25 06:15 · $0.9899 2026-10-25 09:15 · $0.9899 2026-10-25 12:20 · $0.9899 2026-10-25 15:15 · $0.9899 2026-10-25 21:34 · $0.9899 2026-10-27 · $0.9844 2026-10-27 03:15 · $0.9844 2026-10-27 06:15 · $0.9844 2026-10-27 09:15 · $0.9844 2026-10-27 12:16 · $0.9844 2026-10-28 · $0.9877 2026-10-28 15:16 · $0.9877 2026-10-28 18:16 · $0.9877 2026-10-28 21:16 · $0.9877 2026-10-29 · $0.9905 2026-10-29 12:15 · $0.9905 2026-10-29 18:15 · $0.9905 2026-10-29 21:16 · $0.9905 2026-10-30 · $0.9815 2026-10-30 09:15 · $0.9878 2026-10-30 12:16 · $0.9878 2026-10-30 15:16 · $0.9815 2026-10-30 18:16 · $0.9815 2026-10-31 · $0.9916 2026-10-31 03:16 · $0.9916 2026-10-31 06:16 · $0.9916 2026-10-31 09:16 · $0.9916 2026-10-31 12:15 · $0.9916 2026-10-31 15:16 · $0.9916 2026-10-31 21:16 · $0.9916 2026-11-01 · $0.9945 2026-11-01 06:16 · $0.9945 2026-11-01 09:16 · $0.9945 2026-11-01 18:15 · $0.9945 2026-11-01 21:16 · $0.9945 2026-11-02 · $0.9769 2026-11-02 09:15 · $0.9769 2026-11-02 12:16 · $0.9769 2026-11-02 15:16 · $0.9769 2026-11-02 18:16 · $0.9769 2026-11-03 · $0.9768 2026-11-03 03:16 · $0.9768 2026-11-03 09:16 · $0.9768 2026-11-03 12:17 · $0.9768 2026-11-03 15:15 · $0.9768 2026-11-03 18:16 · $0.9768 2026-11-03 21:16 · $0.9768 2026-11-04 · $0.9891 2026-11-04 06:16 · $0.9891 2026-11-04 12:16 · $0.9891 2026-11-04 18:16 · $0.9891 2026-11-04 21:15 · $0.9891 2026-11-05 · $0.9826 2026-11-05 15:15 · $0.9826 2026-11-05 21:16 · $0.9826 2026-11-06 · $0.985 2026-11-06 09:16 · $0.9779 2026-11-06 12:16 · $0.985 2026-11-06 18:16 · $0.985 2026-11-06 21:16 · $0.985 2026-11-07 · $0.9767 2026-11-07 09:16 · $0.9821 2026-11-07 12:16 · $0.9821 2026-11-07 15:16 · $0.9821 2026-11-07 18:16 · $0.9767 2026-11-10 · $0.9839 2026-11-10 00:17 · $0.9839 2026-11-10 03:16 · $0.9839 2026-11-10 06:16 · $0.9839 2026-11-10 09:16 · $0.9839 2026-11-10 12:16 · $0.9839 2026-11-10 15:16 · $0.9839 2026-11-10 18:16 · $0.9839 2026-11-10 21:13 · $0.9839 2026-11-12 · $0.9758 2026-11-12 21:16 · $0.9758 2026-11-14 · $0.9765 2026-11-14 00:16 · $0.9765 2026-11-14 12:15 · $0.9765 2026-11-14 15:16 · $0.9765 2026-11-14 21:16 · $0.9765 2026-11-15 · $0.9848 2026-11-15 15:15 · $0.9848 10-16 10-25 10-30 11-15 $0.9848 $0.9661 $0.9735 $0.9810 $0.9961 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 2026-10-17 · $0.9873 2026-10-17 03:15 · $0.9859 2026-10-17 06:15 · $0.9859 2026-10-17 09:15 · $0.9859 2026-10-17 12:15 · $0.9873 2026-10-18 · $0.9901 2026-10-18 09:15 · $0.9901 2026-10-18 12:16 · $0.9872 2026-10-18 15:16 · $0.9677 2026-10-18 18:16 · $0.9909 2026-10-18 18:16 · $0.9901 2026-10-19 · $0.9917 2026-10-19 00:16 · $0.9925 2026-10-19 03:15 · $0.992 2026-10-19 06:16 · $0.9917 2026-10-19 06:16 · $0.9917 2026-10-19 09:16 · $0.9899 2026-10-19 09:16 · $0.9917 2026-10-19 12:16 · $0.9917 2026-10-19 15:16 · $0.9917 2026-10-20 · $0.9814 2026-10-20 03:16 · $0.9814 2026-10-20 06:15 · $0.9814 2026-10-20 09:16 · $0.9814 2026-10-20 12:16 · $0.9814 2026-10-20 15:16 · $0.9814 2026-10-20 21:16 · $0.9814 2026-10-25 · $0.9899 2026-10-25 06:15 · $0.9899 2026-10-25 09:15 · $0.9899 2026-10-25 12:20 · $0.9899 2026-10-25 15:15 · $0.9899 2026-10-25 21:34 · $0.9899 2026-10-27 · $0.9844 2026-10-27 03:15 · $0.9844 2026-10-27 06:15 · $0.9844 2026-10-27 09:15 · $0.9844 2026-10-27 12:16 · $0.9844 2026-10-28 · $0.9877 2026-10-28 15:16 · $0.9877 2026-10-28 18:16 · $0.9877 2026-10-28 21:16 · $0.9877 2026-10-29 · $0.9905 2026-10-29 12:15 · $0.9905 2026-10-29 18:15 · $0.9905 2026-10-29 21:16 · $0.9905 2026-10-30 · $0.9815 2026-10-30 09:15 · $0.9878 2026-10-30 12:16 · $0.9878 2026-10-30 15:16 · $0.9815 2026-10-30 18:16 · $0.9815 2026-10-31 · $0.9916 2026-10-31 03:16 · $0.9916 2026-10-31 06:16 · $0.9916 2026-10-31 09:16 · $0.9916 2026-10-31 12:15 · $0.9916 2026-10-31 15:16 · $0.9916 2026-10-31 21:16 · $0.9916 2026-11-01 · $0.9945 2026-11-01 06:16 · $0.9945 2026-11-01 09:16 · $0.9945 2026-11-01 18:15 · $0.9945 2026-11-01 21:16 · $0.9945 2026-11-02 · $0.9769 2026-11-02 09:15 · $0.9769 2026-11-02 12:16 · $0.9769 2026-11-02 15:16 · $0.9769 2026-11-02 18:16 · $0.9769 2026-11-03 · $0.9768 2026-11-03 03:16 · $0.9768 2026-11-03 09:16 · $0.9768 2026-11-03 12:17 · $0.9768 2026-11-03 15:15 · $0.9768 2026-11-03 18:16 · $0.9768 2026-11-03 21:16 · $0.9768 2026-11-04 · $0.9891 2026-11-04 06:16 · $0.9891 2026-11-04 12:16 · $0.9891 2026-11-04 18:16 · $0.9891 2026-11-04 21:15 · $0.9891 2026-11-05 · $0.9826 2026-11-05 15:15 · $0.9826 2026-11-05 21:16 · $0.9826 2026-11-06 · $0.985 2026-11-06 09:16 · $0.9779 2026-11-06 12:16 · $0.985 2026-11-06 18:16 · $0.985 2026-11-06 21:16 · $0.985 2026-11-07 · $0.9767 2026-11-07 09:16 · $0.9821 2026-11-07 12:16 · $0.9821 2026-11-07 15:16 · $0.9821 2026-11-07 18:16 · $0.9767 2026-11-10 · $0.9839 2026-11-10 00:17 · $0.9839 2026-11-10 03:16 · $0.9839 2026-11-10 06:16 · $0.9839 2026-11-10 09:16 · $0.9839 2026-11-10 12:16 · $0.9839 2026-11-10 15:16 · $0.9839 2026-11-10 18:16 · $0.9839 2026-11-10 21:13 · $0.9839 2026-11-12 · $0.9758 2026-11-12 21:16 · $0.9758 2026-11-14 · $0.9765 2026-11-14 00:16 · $0.9765 2026-11-14 12:15 · $0.9765 2026-11-14 15:16 · $0.9765 2026-11-14 21:16 · $0.9765 2026-11-15 · $0.9848 2026-11-15 15:15 · $0.9848 10-16 10-25 10-30 11-15 $0.9848 Dated price measurements: 113, 2026-10-16 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.96 $1.05 $1.09 $1.14 2026-09-21 · $1.13 2026-09-26 · $0.9977 2026-09-27 · $0.9996 2026-09-28 · $0.998 2026-09-30 · $0.9976 2026-10-01 · $0.9971 2026-10-01 21:13 · $0.9971 2026-10-02 · $0.9955 2026-10-02 03:13 · $0.997 2026-10-02 06:12 · $0.997 2026-10-02 09:12 · $0.9994 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9955 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9973 2026-10-03 03:13 · $0.9973 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9977 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9993 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9977 2026-10-04 09:12 · $0.9977 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.9993 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9991 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $0.9987 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.994 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $0.9981 2026-10-07 18:12 · $0.9978 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9759 2026-10-08 00:12 · $0.9957 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9867 2026-10-08 09:12 · $0.9819 2026-10-08 12:12 · $0.9765 2026-10-08 15:12 · $0.9759 2026-10-09 · $0.9918 2026-10-09 00:12 · $0.9775 2026-10-09 03:12 · $0.9865 2026-10-09 06:12 · $0.9865 2026-10-09 09:12 · $0.9865 2026-10-09 12:13 · $0.9918 2026-10-10 · $0.9915 2026-10-10 06:16 · $0.992 2026-10-10 12:16 · $0.992 2026-10-10 15:16 · $0.992 2026-10-10 21:16 · $0.9915 2026-10-11 · $0.9867 2026-10-11 03:16 · $0.9867 2026-10-11 06:16 · $0.9867 2026-10-11 09:16 · $0.9867 2026-10-11 12:16 · $0.9867 2026-10-11 15:15 · $0.9867 2026-10-11 18:15 · $0.9867 2026-10-11 21:15 · $0.9867 2026-10-12 · $0.9857 2026-10-12 03:15 · $0.9938 2026-10-12 06:16 · $0.9938 2026-10-12 09:16 · $0.9938 2026-10-12 12:15 · $0.9938 2026-10-12 15:16 · $0.9938 2026-10-12 18:15 · $0.9857 2026-10-12 21:21 · $0.9857 2026-10-13 · $0.9834 2026-10-13 00:16 · $0.9768 2026-10-13 03:22 · $0.9768 2026-10-13 06:16 · $0.9905 2026-10-13 09:16 · $0.9905 2026-10-13 12:17 · $0.9905 2026-10-13 15:14 · $0.9905 2026-10-13 18:14 · $0.9834 2026-10-13 21:20 · $0.9834 2026-10-14 · $0.9915 2026-10-14 03:16 · $0.9894 2026-10-14 06:16 · $0.9819 2026-10-14 09:16 · $0.9819 2026-10-14 12:16 · $0.9803 2026-10-14 21:15 · $0.9915 2026-10-15 · $0.9923 2026-10-15 00:15 · $0.9943 2026-10-15 03:15 · $0.9943 2026-10-15 06:15 · $0.9708 2026-10-15 09:15 · $0.9766 2026-10-15 12:15 · $0.9706 2026-10-15 15:15 · $0.9706 2026-10-15 18:16 · $0.9923 2026-10-15 21:43 · $0.9923 2026-10-16 · $0.9939 2026-10-16 06:15 · $0.9939 2026-10-16 09:15 · $0.9939 2026-10-16 15:15 · $0.9939 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 2026-10-17 · $0.9873 2026-10-17 03:15 · $0.9859 2026-10-17 06:15 · $0.9859 2026-10-17 09:15 · $0.9859 2026-10-17 12:15 · $0.9873 2026-10-18 · $0.9901 2026-10-18 09:15 · $0.9901 2026-10-18 12:16 · $0.9872 2026-10-18 15:16 · $0.9677 2026-10-18 18:16 · $0.9909 2026-10-18 18:16 · $0.9901 2026-10-19 · $0.9917 2026-10-19 00:16 · $0.9925 2026-10-19 03:15 · $0.992 2026-10-19 06:16 · $0.9917 2026-10-19 06:16 · $0.9917 2026-10-19 09:16 · $0.9899 2026-10-19 09:16 · $0.9917 2026-10-19 12:16 · $0.9917 2026-10-19 15:16 · $0.9917 2026-10-20 · $0.9814 2026-10-20 03:16 · $0.9814 2026-10-20 06:15 · $0.9814 2026-10-20 09:16 · $0.9814 2026-10-20 12:16 · $0.9814 2026-10-20 15:16 · $0.9814 2026-10-20 21:16 · $0.9814 2026-10-25 · $0.9899 2026-10-25 06:15 · $0.9899 2026-10-25 09:15 · $0.9899 2026-10-25 12:20 · $0.9899 2026-10-25 15:15 · $0.9899 2026-10-25 21:34 · $0.9899 2026-10-27 · $0.9844 2026-10-27 03:15 · $0.9844 2026-10-27 06:15 · $0.9844 2026-10-27 09:15 · $0.9844 2026-10-27 12:16 · $0.9844 2026-10-28 · $0.9877 2026-10-28 15:16 · $0.9877 2026-10-28 18:16 · $0.9877 2026-10-28 21:16 · $0.9877 2026-10-29 · $0.9905 2026-10-29 12:15 · $0.9905 2026-10-29 18:15 · $0.9905 2026-10-29 21:16 · $0.9905 2026-10-30 · $0.9815 2026-10-30 09:15 · $0.9878 2026-10-30 12:16 · $0.9878 2026-10-30 15:16 · $0.9815 2026-10-30 18:16 · $0.9815 2026-10-31 · $0.9916 2026-10-31 03:16 · $0.9916 2026-10-31 06:16 · $0.9916 2026-10-31 09:16 · $0.9916 2026-10-31 12:15 · $0.9916 2026-10-31 15:16 · $0.9916 2026-10-31 21:16 · $0.9916 2026-11-01 · $0.9945 2026-11-01 06:16 · $0.9945 2026-11-01 09:16 · $0.9945 2026-11-01 18:15 · $0.9945 2026-11-01 21:16 · $0.9945 2026-11-02 · $0.9769 2026-11-02 09:15 · $0.9769 2026-11-02 12:16 · $0.9769 2026-11-02 15:16 · $0.9769 2026-11-02 18:16 · $0.9769 2026-11-03 · $0.9768 2026-11-03 03:16 · $0.9768 2026-11-03 09:16 · $0.9768 2026-11-03 12:17 · $0.9768 2026-11-03 15:15 · $0.9768 2026-11-03 18:16 · $0.9768 2026-11-03 21:16 · $0.9768 2026-11-04 · $0.9891 2026-11-04 06:16 · $0.9891 2026-11-04 12:16 · $0.9891 2026-11-04 18:16 · $0.9891 2026-11-04 21:15 · $0.9891 2026-11-05 · $0.9826 2026-11-05 15:15 · $0.9826 2026-11-05 21:16 · $0.9826 2026-11-06 · $0.985 2026-11-06 09:16 · $0.9779 2026-11-06 12:16 · $0.985 2026-11-06 18:16 · $0.985 2026-11-06 21:16 · $0.985 2026-11-07 · $0.9767 2026-11-07 09:16 · $0.9821 2026-11-07 12:16 · $0.9821 2026-11-07 15:16 · $0.9821 2026-11-07 18:16 · $0.9767 2026-11-10 · $0.9839 2026-11-10 00:17 · $0.9839 2026-11-10 03:16 · $0.9839 2026-11-10 06:16 · $0.9839 2026-11-10 09:16 · $0.9839 2026-11-10 12:16 · $0.9839 2026-11-10 15:16 · $0.9839 2026-11-10 18:16 · $0.9839 2026-11-10 21:13 · $0.9839 2026-11-12 · $0.9758 2026-11-12 21:16 · $0.9758 2026-11-14 · $0.9765 2026-11-14 00:16 · $0.9765 2026-11-14 12:15 · $0.9765 2026-11-14 15:16 · $0.9765 2026-11-14 21:16 · $0.9765 2026-11-15 · $0.9848 2026-11-15 15:15 · $0.9848 09-21 10-01 10-12 11-15 $0.9848 $0.96 $1.05 $1.09 $1.14 2026-09-21 · $1.13 2026-09-26 · $0.9977 2026-09-27 · $0.9996 2026-09-28 · $0.998 2026-09-30 · $0.9976 2026-10-01 · $0.9971 2026-10-01 21:13 · $0.9971 2026-10-02 · $0.9955 2026-10-02 03:13 · $0.997 2026-10-02 06:12 · $0.997 2026-10-02 09:12 · $0.9994 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9955 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9973 2026-10-03 03:13 · $0.9973 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9977 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9993 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9977 2026-10-04 09:12 · $0.9977 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.9993 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9991 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $0.9987 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.994 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $0.9981 2026-10-07 18:12 · $0.9978 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9759 2026-10-08 00:12 · $0.9957 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9867 2026-10-08 09:12 · $0.9819 2026-10-08 12:12 · $0.9765 2026-10-08 15:12 · $0.9759 2026-10-09 · $0.9918 2026-10-09 00:12 · $0.9775 2026-10-09 03:12 · $0.9865 2026-10-09 06:12 · $0.9865 2026-10-09 09:12 · $0.9865 2026-10-09 12:13 · $0.9918 2026-10-10 · $0.9915 2026-10-10 06:16 · $0.992 2026-10-10 12:16 · $0.992 2026-10-10 15:16 · $0.992 2026-10-10 21:16 · $0.9915 2026-10-11 · $0.9867 2026-10-11 03:16 · $0.9867 2026-10-11 06:16 · $0.9867 2026-10-11 09:16 · $0.9867 2026-10-11 12:16 · $0.9867 2026-10-11 15:15 · $0.9867 2026-10-11 18:15 · $0.9867 2026-10-11 21:15 · $0.9867 2026-10-12 · $0.9857 2026-10-12 03:15 · $0.9938 2026-10-12 06:16 · $0.9938 2026-10-12 09:16 · $0.9938 2026-10-12 12:15 · $0.9938 2026-10-12 15:16 · $0.9938 2026-10-12 18:15 · $0.9857 2026-10-12 21:21 · $0.9857 2026-10-13 · $0.9834 2026-10-13 00:16 · $0.9768 2026-10-13 03:22 · $0.9768 2026-10-13 06:16 · $0.9905 2026-10-13 09:16 · $0.9905 2026-10-13 12:17 · $0.9905 2026-10-13 15:14 · $0.9905 2026-10-13 18:14 · $0.9834 2026-10-13 21:20 · $0.9834 2026-10-14 · $0.9915 2026-10-14 03:16 · $0.9894 2026-10-14 06:16 · $0.9819 2026-10-14 09:16 · $0.9819 2026-10-14 12:16 · $0.9803 2026-10-14 21:15 · $0.9915 2026-10-15 · $0.9923 2026-10-15 00:15 · $0.9943 2026-10-15 03:15 · $0.9943 2026-10-15 06:15 · $0.9708 2026-10-15 09:15 · $0.9766 2026-10-15 12:15 · $0.9706 2026-10-15 15:15 · $0.9706 2026-10-15 18:16 · $0.9923 2026-10-15 21:43 · $0.9923 2026-10-16 · $0.9939 2026-10-16 06:15 · $0.9939 2026-10-16 09:15 · $0.9939 2026-10-16 15:15 · $0.9939 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 2026-10-17 · $0.9873 2026-10-17 03:15 · $0.9859 2026-10-17 06:15 · $0.9859 2026-10-17 09:15 · $0.9859 2026-10-17 12:15 · $0.9873 2026-10-18 · $0.9901 2026-10-18 09:15 · $0.9901 2026-10-18 12:16 · $0.9872 2026-10-18 15:16 · $0.9677 2026-10-18 18:16 · $0.9909 2026-10-18 18:16 · $0.9901 2026-10-19 · $0.9917 2026-10-19 00:16 · $0.9925 2026-10-19 03:15 · $0.992 2026-10-19 06:16 · $0.9917 2026-10-19 06:16 · $0.9917 2026-10-19 09:16 · $0.9899 2026-10-19 09:16 · $0.9917 2026-10-19 12:16 · $0.9917 2026-10-19 15:16 · $0.9917 2026-10-20 · $0.9814 2026-10-20 03:16 · $0.9814 2026-10-20 06:15 · $0.9814 2026-10-20 09:16 · $0.9814 2026-10-20 12:16 · $0.9814 2026-10-20 15:16 · $0.9814 2026-10-20 21:16 · $0.9814 2026-10-25 · $0.9899 2026-10-25 06:15 · $0.9899 2026-10-25 09:15 · $0.9899 2026-10-25 12:20 · $0.9899 2026-10-25 15:15 · $0.9899 2026-10-25 21:34 · $0.9899 2026-10-27 · $0.9844 2026-10-27 03:15 · $0.9844 2026-10-27 06:15 · $0.9844 2026-10-27 09:15 · $0.9844 2026-10-27 12:16 · $0.9844 2026-10-28 · $0.9877 2026-10-28 15:16 · $0.9877 2026-10-28 18:16 · $0.9877 2026-10-28 21:16 · $0.9877 2026-10-29 · $0.9905 2026-10-29 12:15 · $0.9905 2026-10-29 18:15 · $0.9905 2026-10-29 21:16 · $0.9905 2026-10-30 · $0.9815 2026-10-30 09:15 · $0.9878 2026-10-30 12:16 · $0.9878 2026-10-30 15:16 · $0.9815 2026-10-30 18:16 · $0.9815 2026-10-31 · $0.9916 2026-10-31 03:16 · $0.9916 2026-10-31 06:16 · $0.9916 2026-10-31 09:16 · $0.9916 2026-10-31 12:15 · $0.9916 2026-10-31 15:16 · $0.9916 2026-10-31 21:16 · $0.9916 2026-11-01 · $0.9945 2026-11-01 06:16 · $0.9945 2026-11-01 09:16 · $0.9945 2026-11-01 18:15 · $0.9945 2026-11-01 21:16 · $0.9945 2026-11-02 · $0.9769 2026-11-02 09:15 · $0.9769 2026-11-02 12:16 · $0.9769 2026-11-02 15:16 · $0.9769 2026-11-02 18:16 · $0.9769 2026-11-03 · $0.9768 2026-11-03 03:16 · $0.9768 2026-11-03 09:16 · $0.9768 2026-11-03 12:17 · $0.9768 2026-11-03 15:15 · $0.9768 2026-11-03 18:16 · $0.9768 2026-11-03 21:16 · $0.9768 2026-11-04 · $0.9891 2026-11-04 06:16 · $0.9891 2026-11-04 12:16 · $0.9891 2026-11-04 18:16 · $0.9891 2026-11-04 21:15 · $0.9891 2026-11-05 · $0.9826 2026-11-05 15:15 · $0.9826 2026-11-05 21:16 · $0.9826 2026-11-06 · $0.985 2026-11-06 09:16 · $0.9779 2026-11-06 12:16 · $0.985 2026-11-06 18:16 · $0.985 2026-11-06 21:16 · $0.985 2026-11-07 · $0.9767 2026-11-07 09:16 · $0.9821 2026-11-07 12:16 · $0.9821 2026-11-07 15:16 · $0.9821 2026-11-07 18:16 · $0.9767 2026-11-10 · $0.9839 2026-11-10 00:17 · $0.9839 2026-11-10 03:16 · $0.9839 2026-11-10 06:16 · $0.9839 2026-11-10 09:16 · $0.9839 2026-11-10 12:16 · $0.9839 2026-11-10 15:16 · $0.9839 2026-11-10 18:16 · $0.9839 2026-11-10 21:13 · $0.9839 2026-11-12 · $0.9758 2026-11-12 21:16 · $0.9758 2026-11-14 · $0.9765 2026-11-14 00:16 · $0.9765 2026-11-14 12:15 · $0.9765 2026-11-14 15:16 · $0.9765 2026-11-14 21:16 · $0.9765 2026-11-15 · $0.9848 2026-11-15 15:15 · $0.9848 09-21 10-01 10-12 11-15 $0.9848 Dated price measurements: 222, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.96 $1.05 $1.09 $1.14 2026-09-21 · $1.13 2026-09-26 · $0.9977 2026-09-27 · $0.9996 2026-09-28 · $0.998 2026-09-30 · $0.9976 2026-10-01 · $0.9971 2026-10-01 21:13 · $0.9971 2026-10-02 · $0.9955 2026-10-02 03:13 · $0.997 2026-10-02 06:12 · $0.997 2026-10-02 09:12 · $0.9994 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9955 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9973 2026-10-03 03:13 · $0.9973 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9977 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9993 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9977 2026-10-04 09:12 · $0.9977 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.9993 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9991 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $0.9987 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.994 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $0.9981 2026-10-07 18:12 · $0.9978 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9759 2026-10-08 00:12 · $0.9957 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9867 2026-10-08 09:12 · $0.9819 2026-10-08 12:12 · $0.9765 2026-10-08 15:12 · $0.9759 2026-10-09 · $0.9918 2026-10-09 00:12 · $0.9775 2026-10-09 03:12 · $0.9865 2026-10-09 06:12 · $0.9865 2026-10-09 09:12 · $0.9865 2026-10-09 12:13 · $0.9918 2026-10-10 · $0.9915 2026-10-10 06:16 · $0.992 2026-10-10 12:16 · $0.992 2026-10-10 15:16 · $0.992 2026-10-10 21:16 · $0.9915 2026-10-11 · $0.9867 2026-10-11 03:16 · $0.9867 2026-10-11 06:16 · $0.9867 2026-10-11 09:16 · $0.9867 2026-10-11 12:16 · $0.9867 2026-10-11 15:15 · $0.9867 2026-10-11 18:15 · $0.9867 2026-10-11 21:15 · $0.9867 2026-10-12 · $0.9857 2026-10-12 03:15 · $0.9938 2026-10-12 06:16 · $0.9938 2026-10-12 09:16 · $0.9938 2026-10-12 12:15 · $0.9938 2026-10-12 15:16 · $0.9938 2026-10-12 18:15 · $0.9857 2026-10-12 21:21 · $0.9857 2026-10-13 · $0.9834 2026-10-13 00:16 · $0.9768 2026-10-13 03:22 · $0.9768 2026-10-13 06:16 · $0.9905 2026-10-13 09:16 · $0.9905 2026-10-13 12:17 · $0.9905 2026-10-13 15:14 · $0.9905 2026-10-13 18:14 · $0.9834 2026-10-13 21:20 · $0.9834 2026-10-14 · $0.9915 2026-10-14 03:16 · $0.9894 2026-10-14 06:16 · $0.9819 2026-10-14 09:16 · $0.9819 2026-10-14 12:16 · $0.9803 2026-10-14 21:15 · $0.9915 2026-10-15 · $0.9923 2026-10-15 00:15 · $0.9943 2026-10-15 03:15 · $0.9943 2026-10-15 06:15 · $0.9708 2026-10-15 09:15 · $0.9766 2026-10-15 12:15 · $0.9706 2026-10-15 15:15 · $0.9706 2026-10-15 18:16 · $0.9923 2026-10-15 21:43 · $0.9923 2026-10-16 · $0.9939 2026-10-16 06:15 · $0.9939 2026-10-16 09:15 · $0.9939 2026-10-16 15:15 · $0.9939 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 2026-10-17 · $0.9873 2026-10-17 03:15 · $0.9859 2026-10-17 06:15 · $0.9859 2026-10-17 09:15 · $0.9859 2026-10-17 12:15 · $0.9873 2026-10-18 · $0.9901 2026-10-18 09:15 · $0.9901 2026-10-18 12:16 · $0.9872 2026-10-18 15:16 · $0.9677 2026-10-18 18:16 · $0.9909 2026-10-18 18:16 · $0.9901 2026-10-19 · $0.9917 2026-10-19 00:16 · $0.9925 2026-10-19 03:15 · $0.992 2026-10-19 06:16 · $0.9917 2026-10-19 06:16 · $0.9917 2026-10-19 09:16 · $0.9899 2026-10-19 09:16 · $0.9917 2026-10-19 12:16 · $0.9917 2026-10-19 15:16 · $0.9917 2026-10-20 · $0.9814 2026-10-20 03:16 · $0.9814 2026-10-20 06:15 · $0.9814 2026-10-20 09:16 · $0.9814 2026-10-20 12:16 · $0.9814 2026-10-20 15:16 · $0.9814 2026-10-20 21:16 · $0.9814 2026-10-25 · $0.9899 2026-10-25 06:15 · $0.9899 2026-10-25 09:15 · $0.9899 2026-10-25 12:20 · $0.9899 2026-10-25 15:15 · $0.9899 2026-10-25 21:34 · $0.9899 2026-10-27 · $0.9844 2026-10-27 03:15 · $0.9844 2026-10-27 06:15 · $0.9844 2026-10-27 09:15 · $0.9844 2026-10-27 12:16 · $0.9844 2026-10-28 · $0.9877 2026-10-28 15:16 · $0.9877 2026-10-28 18:16 · $0.9877 2026-10-28 21:16 · $0.9877 2026-10-29 · $0.9905 2026-10-29 12:15 · $0.9905 2026-10-29 18:15 · $0.9905 2026-10-29 21:16 · $0.9905 2026-10-30 · $0.9815 2026-10-30 09:15 · $0.9878 2026-10-30 12:16 · $0.9878 2026-10-30 15:16 · $0.9815 2026-10-30 18:16 · $0.9815 2026-10-31 · $0.9916 2026-10-31 03:16 · $0.9916 2026-10-31 06:16 · $0.9916 2026-10-31 09:16 · $0.9916 2026-10-31 12:15 · $0.9916 2026-10-31 15:16 · $0.9916 2026-10-31 21:16 · $0.9916 2026-11-01 · $0.9945 2026-11-01 06:16 · $0.9945 2026-11-01 09:16 · $0.9945 2026-11-01 18:15 · $0.9945 2026-11-01 21:16 · $0.9945 2026-11-02 · $0.9769 2026-11-02 09:15 · $0.9769 2026-11-02 12:16 · $0.9769 2026-11-02 15:16 · $0.9769 2026-11-02 18:16 · $0.9769 2026-11-03 · $0.9768 2026-11-03 03:16 · $0.9768 2026-11-03 09:16 · $0.9768 2026-11-03 12:17 · $0.9768 2026-11-03 15:15 · $0.9768 2026-11-03 18:16 · $0.9768 2026-11-03 21:16 · $0.9768 2026-11-04 · $0.9891 2026-11-04 06:16 · $0.9891 2026-11-04 12:16 · $0.9891 2026-11-04 18:16 · $0.9891 2026-11-04 21:15 · $0.9891 2026-11-05 · $0.9826 2026-11-05 15:15 · $0.9826 2026-11-05 21:16 · $0.9826 2026-11-06 · $0.985 2026-11-06 09:16 · $0.9779 2026-11-06 12:16 · $0.985 2026-11-06 18:16 · $0.985 2026-11-06 21:16 · $0.985 2026-11-07 · $0.9767 2026-11-07 09:16 · $0.9821 2026-11-07 12:16 · $0.9821 2026-11-07 15:16 · $0.9821 2026-11-07 18:16 · $0.9767 2026-11-10 · $0.9839 2026-11-10 00:17 · $0.9839 2026-11-10 03:16 · $0.9839 2026-11-10 06:16 · $0.9839 2026-11-10 09:16 · $0.9839 2026-11-10 12:16 · $0.9839 2026-11-10 15:16 · $0.9839 2026-11-10 18:16 · $0.9839 2026-11-10 21:13 · $0.9839 2026-11-12 · $0.9758 2026-11-12 21:16 · $0.9758 2026-11-14 · $0.9765 2026-11-14 00:16 · $0.9765 2026-11-14 12:15 · $0.9765 2026-11-14 15:16 · $0.9765 2026-11-14 21:16 · $0.9765 2026-11-15 · $0.9848 2026-11-15 15:15 · $0.9848 09-21 10-01 10-12 11-15 $0.9848 $0.96 $1.05 $1.09 $1.14 2026-09-21 · $1.13 2026-09-26 · $0.9977 2026-09-27 · $0.9996 2026-09-28 · $0.998 2026-09-30 · $0.9976 2026-10-01 · $0.9971 2026-10-01 21:13 · $0.9971 2026-10-02 · $0.9955 2026-10-02 03:13 · $0.997 2026-10-02 06:12 · $0.997 2026-10-02 09:12 · $0.9994 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9955 2026-10-03 · $0.9991 2026-10-03 00:12 · $0.9973 2026-10-03 03:13 · $0.9973 2026-10-03 06:12 · $0.9977 2026-10-03 09:12 · $0.9977 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9991 2026-10-04 · $0.9993 2026-10-04 00:12 · $0.9991 2026-10-04 06:12 · $0.9977 2026-10-04 09:12 · $0.9977 2026-10-04 15:12 · $0.9982 2026-10-04 18:13 · $0.9993 2026-10-04 21:13 · $0.9993 2026-10-05 · $0.9995 2026-10-05 00:12 · $0.9991 2026-10-05 03:12 · $0.9996 2026-10-05 06:12 · $0.9985 2026-10-05 09:12 · $0.9987 2026-10-05 12:12 · $0.9987 2026-10-05 15:12 · $0.9995 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $0.9987 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.994 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $0.9986 2026-10-07 12:12 · $0.9981 2026-10-07 18:12 · $0.9978 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9759 2026-10-08 00:12 · $0.9957 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9867 2026-10-08 09:12 · $0.9819 2026-10-08 12:12 · $0.9765 2026-10-08 15:12 · $0.9759 2026-10-09 · $0.9918 2026-10-09 00:12 · $0.9775 2026-10-09 03:12 · $0.9865 2026-10-09 06:12 · $0.9865 2026-10-09 09:12 · $0.9865 2026-10-09 12:13 · $0.9918 2026-10-10 · $0.9915 2026-10-10 06:16 · $0.992 2026-10-10 12:16 · $0.992 2026-10-10 15:16 · $0.992 2026-10-10 21:16 · $0.9915 2026-10-11 · $0.9867 2026-10-11 03:16 · $0.9867 2026-10-11 06:16 · $0.9867 2026-10-11 09:16 · $0.9867 2026-10-11 12:16 · $0.9867 2026-10-11 15:15 · $0.9867 2026-10-11 18:15 · $0.9867 2026-10-11 21:15 · $0.9867 2026-10-12 · $0.9857 2026-10-12 03:15 · $0.9938 2026-10-12 06:16 · $0.9938 2026-10-12 09:16 · $0.9938 2026-10-12 12:15 · $0.9938 2026-10-12 15:16 · $0.9938 2026-10-12 18:15 · $0.9857 2026-10-12 21:21 · $0.9857 2026-10-13 · $0.9834 2026-10-13 00:16 · $0.9768 2026-10-13 03:22 · $0.9768 2026-10-13 06:16 · $0.9905 2026-10-13 09:16 · $0.9905 2026-10-13 12:17 · $0.9905 2026-10-13 15:14 · $0.9905 2026-10-13 18:14 · $0.9834 2026-10-13 21:20 · $0.9834 2026-10-14 · $0.9915 2026-10-14 03:16 · $0.9894 2026-10-14 06:16 · $0.9819 2026-10-14 09:16 · $0.9819 2026-10-14 12:16 · $0.9803 2026-10-14 21:15 · $0.9915 2026-10-15 · $0.9923 2026-10-15 00:15 · $0.9943 2026-10-15 03:15 · $0.9943 2026-10-15 06:15 · $0.9708 2026-10-15 09:15 · $0.9766 2026-10-15 12:15 · $0.9706 2026-10-15 15:15 · $0.9706 2026-10-15 18:16 · $0.9923 2026-10-15 21:43 · $0.9923 2026-10-16 · $0.9939 2026-10-16 06:15 · $0.9939 2026-10-16 09:15 · $0.9939 2026-10-16 15:15 · $0.9939 2026-10-16 18:15 · $0.9939 2026-10-16 21:15 · $0.9939 2026-10-17 · $0.9873 2026-10-17 03:15 · $0.9859 2026-10-17 06:15 · $0.9859 2026-10-17 09:15 · $0.9859 2026-10-17 12:15 · $0.9873 2026-10-18 · $0.9901 2026-10-18 09:15 · $0.9901 2026-10-18 12:16 · $0.9872 2026-10-18 15:16 · $0.9677 2026-10-18 18:16 · $0.9909 2026-10-18 18:16 · $0.9901 2026-10-19 · $0.9917 2026-10-19 00:16 · $0.9925 2026-10-19 03:15 · $0.992 2026-10-19 06:16 · $0.9917 2026-10-19 06:16 · $0.9917 2026-10-19 09:16 · $0.9899 2026-10-19 09:16 · $0.9917 2026-10-19 12:16 · $0.9917 2026-10-19 15:16 · $0.9917 2026-10-20 · $0.9814 2026-10-20 03:16 · $0.9814 2026-10-20 06:15 · $0.9814 2026-10-20 09:16 · $0.9814 2026-10-20 12:16 · $0.9814 2026-10-20 15:16 · $0.9814 2026-10-20 21:16 · $0.9814 2026-10-25 · $0.9899 2026-10-25 06:15 · $0.9899 2026-10-25 09:15 · $0.9899 2026-10-25 12:20 · $0.9899 2026-10-25 15:15 · $0.9899 2026-10-25 21:34 · $0.9899 2026-10-27 · $0.9844 2026-10-27 03:15 · $0.9844 2026-10-27 06:15 · $0.9844 2026-10-27 09:15 · $0.9844 2026-10-27 12:16 · $0.9844 2026-10-28 · $0.9877 2026-10-28 15:16 · $0.9877 2026-10-28 18:16 · $0.9877 2026-10-28 21:16 · $0.9877 2026-10-29 · $0.9905 2026-10-29 12:15 · $0.9905 2026-10-29 18:15 · $0.9905 2026-10-29 21:16 · $0.9905 2026-10-30 · $0.9815 2026-10-30 09:15 · $0.9878 2026-10-30 12:16 · $0.9878 2026-10-30 15:16 · $0.9815 2026-10-30 18:16 · $0.9815 2026-10-31 · $0.9916 2026-10-31 03:16 · $0.9916 2026-10-31 06:16 · $0.9916 2026-10-31 09:16 · $0.9916 2026-10-31 12:15 · $0.9916 2026-10-31 15:16 · $0.9916 2026-10-31 21:16 · $0.9916 2026-11-01 · $0.9945 2026-11-01 06:16 · $0.9945 2026-11-01 09:16 · $0.9945 2026-11-01 18:15 · $0.9945 2026-11-01 21:16 · $0.9945 2026-11-02 · $0.9769 2026-11-02 09:15 · $0.9769 2026-11-02 12:16 · $0.9769 2026-11-02 15:16 · $0.9769 2026-11-02 18:16 · $0.9769 2026-11-03 · $0.9768 2026-11-03 03:16 · $0.9768 2026-11-03 09:16 · $0.9768 2026-11-03 12:17 · $0.9768 2026-11-03 15:15 · $0.9768 2026-11-03 18:16 · $0.9768 2026-11-03 21:16 · $0.9768 2026-11-04 · $0.9891 2026-11-04 06:16 · $0.9891 2026-11-04 12:16 · $0.9891 2026-11-04 18:16 · $0.9891 2026-11-04 21:15 · $0.9891 2026-11-05 · $0.9826 2026-11-05 15:15 · $0.9826 2026-11-05 21:16 · $0.9826 2026-11-06 · $0.985 2026-11-06 09:16 · $0.9779 2026-11-06 12:16 · $0.985 2026-11-06 18:16 · $0.985 2026-11-06 21:16 · $0.985 2026-11-07 · $0.9767 2026-11-07 09:16 · $0.9821 2026-11-07 12:16 · $0.9821 2026-11-07 15:16 · $0.9821 2026-11-07 18:16 · $0.9767 2026-11-10 · $0.9839 2026-11-10 00:17 · $0.9839 2026-11-10 03:16 · $0.9839 2026-11-10 06:16 · $0.9839 2026-11-10 09:16 · $0.9839 2026-11-10 12:16 · $0.9839 2026-11-10 15:16 · $0.9839 2026-11-10 18:16 · $0.9839 2026-11-10 21:13 · $0.9839 2026-11-12 · $0.9758 2026-11-12 21:16 · $0.9758 2026-11-14 · $0.9765 2026-11-14 00:16 · $0.9765 2026-11-14 12:15 · $0.9765 2026-11-14 15:16 · $0.9765 2026-11-14 21:16 · $0.9765 2026-11-15 · $0.9848 2026-11-15 15:15 · $0.9848 09-21 10-01 10-12 11-15 $0.9848 Dated price measurements: 222, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$213.73M $214.33M $214.93M $215.54M 2026-11-14 15:16 · $214.03M 2026-11-14 21:16 · $214.03M 2026-11-15 · $215.84M 2026-11-15 15:15 · $215.84M 11-14 15:16 11-14 21:16 11-15 15:15 $215.84M $213.74M $214.33M $214.93M $215.53M 2026-11-14 15:16 · $214.03M 2026-11-14 21:16 · $214.03M 2026-11-15 · $215.84M 2026-11-15 15:15 · $215.84M 11-14 15:16 11-14 21:16 11-15 15:15 $215.84M Dated market-cap measurements: 4, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$213.65M $214.25M $214.86M $215.46M 2026-11-10 · $215.64M 2026-11-10 00:17 · $215.64M 2026-11-10 03:16 · $215.64M 2026-11-10 06:16 · $215.64M 2026-11-10 09:16 · $215.64M 2026-11-10 12:16 · $215.64M 2026-11-10 15:16 · $215.64M 2026-11-10 18:16 · $215.64M 2026-11-10 21:13 · $215.64M 2026-11-12 · $213.87M 2026-11-12 21:16 · $213.87M 2026-11-14 · $214.03M 2026-11-14 00:16 · $214.03M 2026-11-14 12:15 · $214.03M 2026-11-14 15:16 · $214.03M 2026-11-14 21:16 · $214.03M 2026-11-15 · $215.84M 2026-11-15 15:15 · $215.84M 11-10 11-12 11-14 11-15 $215.84M $213.66M $214.26M $214.85M $215.45M 2026-11-10 · $215.64M 2026-11-10 00:17 · $215.64M 2026-11-10 03:16 · $215.64M 2026-11-10 06:16 · $215.64M 2026-11-10 09:16 · $215.64M 2026-11-10 12:16 · $215.64M 2026-11-10 15:16 · $215.64M 2026-11-10 18:16 · $215.64M 2026-11-10 21:13 · $215.64M 2026-11-12 · $213.87M 2026-11-12 21:16 · $213.87M 2026-11-14 · $214.03M 2026-11-14 00:16 · $214.03M 2026-11-14 12:15 · $214.03M 2026-11-14 15:16 · $214.03M 2026-11-14 21:16 · $214.03M 2026-11-15 · $215.84M 2026-11-15 15:15 · $215.84M 11-10 11-12 11-14 11-15 $215.84M Dated market-cap measurements: 18, 2026-11-10 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$211.88M $213.52M $215.16M $216.80M $218.45M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 2026-10-17 · $216.52M 2026-10-17 03:15 · $216.21M 2026-10-17 06:15 · $216.21M 2026-10-17 09:15 · $216.21M 2026-10-17 12:15 · $216.52M 2026-10-18 · $217.15M 2026-10-18 09:15 · $217.15M 2026-10-18 12:16 · $216.50M 2026-10-18 15:16 · $212.23M 2026-10-18 18:16 · $217.31M 2026-10-18 18:16 · $217.15M 2026-10-19 · $217.50M 2026-10-19 00:16 · $217.67M 2026-10-19 03:15 · $217.56M 2026-10-19 06:16 · $217.50M 2026-10-19 06:16 · $217.50M 2026-10-19 09:16 · $217.08M 2026-10-19 09:16 · $217.50M 2026-10-19 12:16 · $217.50M 2026-10-19 15:16 · $217.50M 2026-10-20 · $215.22M 2026-10-20 03:16 · $215.22M 2026-10-20 06:15 · $215.22M 2026-10-20 09:16 · $215.22M 2026-10-20 12:16 · $215.22M 2026-10-20 15:16 · $215.22M 2026-10-20 21:16 · $215.22M 2026-10-25 · $217.09M 2026-10-25 06:15 · $217.09M 2026-10-25 09:15 · $217.09M 2026-10-25 12:20 · $217.09M 2026-10-25 15:15 · $217.09M 2026-10-25 21:34 · $217.09M 2026-10-27 · $215.89M 2026-10-27 03:15 · $215.89M 2026-10-27 06:15 · $215.89M 2026-10-27 09:15 · $215.89M 2026-10-27 12:16 · $215.89M 2026-10-28 · $216.61M 2026-10-28 15:16 · $216.61M 2026-10-28 18:16 · $216.61M 2026-10-28 21:16 · $216.61M 2026-10-29 · $217.22M 2026-10-29 12:15 · $217.22M 2026-10-29 18:15 · $217.22M 2026-10-29 21:16 · $217.22M 2026-10-30 · $215.25M 2026-10-30 09:15 · $216.64M 2026-10-30 12:16 · $216.64M 2026-10-30 15:16 · $215.25M 2026-10-30 18:16 · $215.25M 2026-10-31 · $217.47M 2026-10-31 03:16 · $217.47M 2026-10-31 06:16 · $217.47M 2026-10-31 09:16 · $217.47M 2026-10-31 12:15 · $217.47M 2026-10-31 15:16 · $217.47M 2026-10-31 21:16 · $217.47M 2026-11-01 · $218.10M 2026-11-01 06:16 · $218.10M 2026-11-01 09:16 · $218.10M 2026-11-01 18:15 · $218.10M 2026-11-01 21:16 · $218.10M 2026-11-02 · $214.25M 2026-11-02 09:15 · $214.25M 2026-11-02 12:16 · $214.25M 2026-11-02 15:16 · $214.25M 2026-11-02 18:16 · $214.25M 2026-11-03 · $214.09M 2026-11-03 03:16 · $214.09M 2026-11-03 09:16 · $214.09M 2026-11-03 12:17 · $214.09M 2026-11-03 15:15 · $214.09M 2026-11-03 18:16 · $214.09M 2026-11-03 21:16 · $214.09M 2026-11-04 · $216.78M 2026-11-04 06:16 · $216.78M 2026-11-04 12:16 · $216.78M 2026-11-04 18:16 · $216.78M 2026-11-04 21:15 · $216.78M 2026-11-05 · $215.36M 2026-11-05 15:15 · $215.36M 2026-11-05 21:16 · $215.36M 2026-11-06 · $215.89M 2026-11-06 09:16 · $214.33M 2026-11-06 12:16 · $215.89M 2026-11-06 18:16 · $215.89M 2026-11-06 21:16 · $215.89M 2026-11-07 · $214.06M 2026-11-07 09:16 · $215.25M 2026-11-07 12:16 · $215.25M 2026-11-07 15:16 · $215.25M 2026-11-07 18:16 · $214.06M 2026-11-10 · $215.64M 2026-11-10 00:17 · $215.64M 2026-11-10 03:16 · $215.64M 2026-11-10 06:16 · $215.64M 2026-11-10 09:16 · $215.64M 2026-11-10 12:16 · $215.64M 2026-11-10 15:16 · $215.64M 2026-11-10 18:16 · $215.64M 2026-11-10 21:13 · $215.64M 2026-11-12 · $213.87M 2026-11-12 21:16 · $213.87M 2026-11-14 · $214.03M 2026-11-14 00:16 · $214.03M 2026-11-14 12:15 · $214.03M 2026-11-14 15:16 · $214.03M 2026-11-14 21:16 · $214.03M 2026-11-15 · $215.84M 2026-11-15 15:15 · $215.84M 10-16 10-25 10-30 11-15 $215.84M $211.88M $213.50M $215.14M $216.79M $218.45M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 2026-10-17 · $216.52M 2026-10-17 03:15 · $216.21M 2026-10-17 06:15 · $216.21M 2026-10-17 09:15 · $216.21M 2026-10-17 12:15 · $216.52M 2026-10-18 · $217.15M 2026-10-18 09:15 · $217.15M 2026-10-18 12:16 · $216.50M 2026-10-18 15:16 · $212.23M 2026-10-18 18:16 · $217.31M 2026-10-18 18:16 · $217.15M 2026-10-19 · $217.50M 2026-10-19 00:16 · $217.67M 2026-10-19 03:15 · $217.56M 2026-10-19 06:16 · $217.50M 2026-10-19 06:16 · $217.50M 2026-10-19 09:16 · $217.08M 2026-10-19 09:16 · $217.50M 2026-10-19 12:16 · $217.50M 2026-10-19 15:16 · $217.50M 2026-10-20 · $215.22M 2026-10-20 03:16 · $215.22M 2026-10-20 06:15 · $215.22M 2026-10-20 09:16 · $215.22M 2026-10-20 12:16 · $215.22M 2026-10-20 15:16 · $215.22M 2026-10-20 21:16 · $215.22M 2026-10-25 · $217.09M 2026-10-25 06:15 · $217.09M 2026-10-25 09:15 · $217.09M 2026-10-25 12:20 · $217.09M 2026-10-25 15:15 · $217.09M 2026-10-25 21:34 · $217.09M 2026-10-27 · $215.89M 2026-10-27 03:15 · $215.89M 2026-10-27 06:15 · $215.89M 2026-10-27 09:15 · $215.89M 2026-10-27 12:16 · $215.89M 2026-10-28 · $216.61M 2026-10-28 15:16 · $216.61M 2026-10-28 18:16 · $216.61M 2026-10-28 21:16 · $216.61M 2026-10-29 · $217.22M 2026-10-29 12:15 · $217.22M 2026-10-29 18:15 · $217.22M 2026-10-29 21:16 · $217.22M 2026-10-30 · $215.25M 2026-10-30 09:15 · $216.64M 2026-10-30 12:16 · $216.64M 2026-10-30 15:16 · $215.25M 2026-10-30 18:16 · $215.25M 2026-10-31 · $217.47M 2026-10-31 03:16 · $217.47M 2026-10-31 06:16 · $217.47M 2026-10-31 09:16 · $217.47M 2026-10-31 12:15 · $217.47M 2026-10-31 15:16 · $217.47M 2026-10-31 21:16 · $217.47M 2026-11-01 · $218.10M 2026-11-01 06:16 · $218.10M 2026-11-01 09:16 · $218.10M 2026-11-01 18:15 · $218.10M 2026-11-01 21:16 · $218.10M 2026-11-02 · $214.25M 2026-11-02 09:15 · $214.25M 2026-11-02 12:16 · $214.25M 2026-11-02 15:16 · $214.25M 2026-11-02 18:16 · $214.25M 2026-11-03 · $214.09M 2026-11-03 03:16 · $214.09M 2026-11-03 09:16 · $214.09M 2026-11-03 12:17 · $214.09M 2026-11-03 15:15 · $214.09M 2026-11-03 18:16 · $214.09M 2026-11-03 21:16 · $214.09M 2026-11-04 · $216.78M 2026-11-04 06:16 · $216.78M 2026-11-04 12:16 · $216.78M 2026-11-04 18:16 · $216.78M 2026-11-04 21:15 · $216.78M 2026-11-05 · $215.36M 2026-11-05 15:15 · $215.36M 2026-11-05 21:16 · $215.36M 2026-11-06 · $215.89M 2026-11-06 09:16 · $214.33M 2026-11-06 12:16 · $215.89M 2026-11-06 18:16 · $215.89M 2026-11-06 21:16 · $215.89M 2026-11-07 · $214.06M 2026-11-07 09:16 · $215.25M 2026-11-07 12:16 · $215.25M 2026-11-07 15:16 · $215.25M 2026-11-07 18:16 · $214.06M 2026-11-10 · $215.64M 2026-11-10 00:17 · $215.64M 2026-11-10 03:16 · $215.64M 2026-11-10 06:16 · $215.64M 2026-11-10 09:16 · $215.64M 2026-11-10 12:16 · $215.64M 2026-11-10 15:16 · $215.64M 2026-11-10 18:16 · $215.64M 2026-11-10 21:13 · $215.64M 2026-11-12 · $213.87M 2026-11-12 21:16 · $213.87M 2026-11-14 · $214.03M 2026-11-14 00:16 · $214.03M 2026-11-14 12:15 · $214.03M 2026-11-14 15:16 · $214.03M 2026-11-14 21:16 · $214.03M 2026-11-15 · $215.84M 2026-11-15 15:15 · $215.84M 10-16 10-25 10-30 11-15 $215.84M Dated market-cap measurements: 113, 2026-10-16 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$-14.15M $54.78M $123.72M $192.65M $261.59M 2026-09-21 · $246.82M 2026-09-26 · $619.74K 2026-09-27 · $219.23M 2026-09-28 · $218.86M 2026-09-30 · $218.79M 2026-10-01 · $218.68M 2026-10-01 21:13 · $218.68M 2026-10-02 · $218.32M 2026-10-02 03:13 · $218.64M 2026-10-02 06:12 · $218.64M 2026-10-02 09:12 · $219.17M 2026-10-02 15:12 · $220.08M 2026-10-02 18:16 · $220.08M 2026-10-02 21:13 · $218.32M 2026-10-03 · $219.11M 2026-10-03 00:12 · $218.71M 2026-10-03 03:13 · $218.71M 2026-10-03 06:12 · $218.80M 2026-10-03 09:12 · $218.80M 2026-10-03 15:12 · $219.51M 2026-10-03 21:13 · $219.11M 2026-10-04 · $219.15M 2026-10-04 00:12 · $219.11M 2026-10-04 06:12 · $218.81M 2026-10-04 09:12 · $218.81M 2026-10-04 15:12 · $218.91M 2026-10-04 18:13 · $219.15M 2026-10-04 21:13 · $219.15M 2026-10-05 · $219.19M 2026-10-05 00:12 · $219.11M 2026-10-05 03:12 · $219.22M 2026-10-05 06:12 · $218.98M 2026-10-05 09:12 · $219.02M 2026-10-05 12:12 · $219.02M 2026-10-05 15:12 · $219.19M 2026-10-06 · $219.95M 2026-10-06 00:12 · $219.44M 2026-10-06 03:12 · $219.02M 2026-10-06 06:12 · $219.95M 2026-10-06 12:12 · $218.00M 2026-10-06 18:12 · $219.48M 2026-10-06 21:12 · $219.49M 2026-10-07 · $219.35M 2026-10-07 09:12 · $219.01M 2026-10-07 12:12 · $218.90M 2026-10-07 18:12 · $218.84M 2026-10-07 21:12 · $219.35M 2026-10-08 · $214.03M 2026-10-08 00:12 · $218.36M 2026-10-08 03:12 · $219.35M 2026-10-08 06:12 · $216.39M 2026-10-08 09:12 · $215.33M 2026-10-08 12:12 · $214.16M 2026-10-08 15:12 · $214.03M 2026-10-09 · $217.51M 2026-10-09 00:12 · $214.38M 2026-10-09 03:12 · $216.36M 2026-10-09 06:12 · $216.36M 2026-10-09 09:12 · $216.36M 2026-10-09 12:13 · $217.51M 2026-10-10 · $217.45M 2026-10-10 06:16 · $217.56M 2026-10-10 12:16 · $217.56M 2026-10-10 15:16 · $217.56M 2026-10-10 21:16 · $217.45M 2026-10-11 · $216.38M 2026-10-11 03:16 · $216.38M 2026-10-11 06:16 · $216.38M 2026-10-11 09:16 · $216.38M 2026-10-11 12:16 · $216.38M 2026-10-11 15:15 · $216.38M 2026-10-11 18:15 · $216.38M 2026-10-11 21:15 · $216.38M 2026-10-12 · $216.17M 2026-10-12 03:15 · $217.95M 2026-10-12 06:16 · $217.95M 2026-10-12 09:16 · $217.95M 2026-10-12 12:15 · $217.95M 2026-10-12 15:16 · $217.95M 2026-10-12 18:15 · $216.17M 2026-10-12 21:21 · $216.17M 2026-10-13 · $215.68M 2026-10-13 00:16 · $214.23M 2026-10-13 03:22 · $214.23M 2026-10-13 06:16 · $217.22M 2026-10-13 09:16 · $217.22M 2026-10-13 12:17 · $217.22M 2026-10-13 15:14 · $217.22M 2026-10-13 18:14 · $215.68M 2026-10-13 21:20 · $215.68M 2026-10-14 · $217.44M 2026-10-14 03:16 · $216.98M 2026-10-14 06:16 · $215.35M 2026-10-14 09:16 · $215.35M 2026-10-14 12:16 · $215.00M 2026-10-14 21:15 · $217.44M 2026-10-15 · $217.63M 2026-10-15 00:15 · $218.06M 2026-10-15 03:15 · $218.06M 2026-10-15 06:15 · $212.90M 2026-10-15 09:15 · $214.18M 2026-10-15 12:15 · $212.86M 2026-10-15 15:15 · $212.86M 2026-10-15 18:16 · $217.63M 2026-10-15 21:43 · $217.63M 2026-10-16 · $217.96M 2026-10-16 06:15 · $217.96M 2026-10-16 09:15 · $217.96M 2026-10-16 15:15 · $217.96M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 2026-10-17 · $216.52M 2026-10-17 03:15 · $216.21M 2026-10-17 06:15 · $216.21M 2026-10-17 09:15 · $216.21M 2026-10-17 12:15 · $216.52M 2026-10-18 · $217.15M 2026-10-18 09:15 · $217.15M 2026-10-18 12:16 · $216.50M 2026-10-18 15:16 · $212.23M 2026-10-18 18:16 · $217.31M 2026-10-18 18:16 · $217.15M 2026-10-19 · $217.50M 2026-10-19 00:16 · $217.67M 2026-10-19 03:15 · $217.56M 2026-10-19 06:16 · $217.50M 2026-10-19 06:16 · $217.50M 2026-10-19 09:16 · $217.08M 2026-10-19 09:16 · $217.50M 2026-10-19 12:16 · $217.50M 2026-10-19 15:16 · $217.50M 2026-10-20 · $215.22M 2026-10-20 03:16 · $215.22M 2026-10-20 06:15 · $215.22M 2026-10-20 09:16 · $215.22M 2026-10-20 12:16 · $215.22M 2026-10-20 15:16 · $215.22M 2026-10-20 21:16 · $215.22M 2026-10-25 · $217.09M 2026-10-25 06:15 · $217.09M 2026-10-25 09:15 · $217.09M 2026-10-25 12:20 · $217.09M 2026-10-25 15:15 · $217.09M 2026-10-25 21:34 · $217.09M 2026-10-27 · $215.89M 2026-10-27 03:15 · $215.89M 2026-10-27 06:15 · $215.89M 2026-10-27 09:15 · $215.89M 2026-10-27 12:16 · $215.89M 2026-10-28 · $216.61M 2026-10-28 15:16 · $216.61M 2026-10-28 18:16 · $216.61M 2026-10-28 21:16 · $216.61M 2026-10-29 · $217.22M 2026-10-29 12:15 · $217.22M 2026-10-29 18:15 · $217.22M 2026-10-29 21:16 · $217.22M 2026-10-30 · $215.25M 2026-10-30 09:15 · $216.64M 2026-10-30 12:16 · $216.64M 2026-10-30 15:16 · $215.25M 2026-10-30 18:16 · $215.25M 2026-10-31 · $217.47M 2026-10-31 03:16 · $217.47M 2026-10-31 06:16 · $217.47M 2026-10-31 09:16 · $217.47M 2026-10-31 12:15 · $217.47M 2026-10-31 15:16 · $217.47M 2026-10-31 21:16 · $217.47M 2026-11-01 · $218.10M 2026-11-01 06:16 · $218.10M 2026-11-01 09:16 · $218.10M 2026-11-01 18:15 · $218.10M 2026-11-01 21:16 · $218.10M 2026-11-02 · $214.25M 2026-11-02 09:15 · $214.25M 2026-11-02 12:16 · $214.25M 2026-11-02 15:16 · $214.25M 2026-11-02 18:16 · $214.25M 2026-11-03 · $214.09M 2026-11-03 03:16 · $214.09M 2026-11-03 09:16 · $214.09M 2026-11-03 12:17 · $214.09M 2026-11-03 15:15 · $214.09M 2026-11-03 18:16 · $214.09M 2026-11-03 21:16 · $214.09M 2026-11-04 · $216.78M 2026-11-04 06:16 · $216.78M 2026-11-04 12:16 · $216.78M 2026-11-04 18:16 · $216.78M 2026-11-04 21:15 · $216.78M 2026-11-05 · $215.36M 2026-11-05 15:15 · $215.36M 2026-11-05 21:16 · $215.36M 2026-11-06 · $215.89M 2026-11-06 09:16 · $214.33M 2026-11-06 12:16 · $215.89M 2026-11-06 18:16 · $215.89M 2026-11-06 21:16 · $215.89M 2026-11-07 · $214.06M 2026-11-07 09:16 · $215.25M 2026-11-07 12:16 · $215.25M 2026-11-07 15:16 · $215.25M 2026-11-07 18:16 · $214.06M 2026-11-10 · $215.64M 2026-11-10 00:17 · $215.64M 2026-11-10 03:16 · $215.64M 2026-11-10 06:16 · $215.64M 2026-11-10 09:16 · $215.64M 2026-11-10 12:16 · $215.64M 2026-11-10 15:16 · $215.64M 2026-11-10 18:16 · $215.64M 2026-11-10 21:13 · $215.64M 2026-11-12 · $213.87M 2026-11-12 21:16 · $213.87M 2026-11-14 · $214.03M 2026-11-14 00:16 · $214.03M 2026-11-14 12:15 · $214.03M 2026-11-14 15:16 · $214.03M 2026-11-14 21:16 · $214.03M 2026-11-15 · $215.84M 2026-11-15 15:15 · $215.84M 09-21 10-01 10-12 11-15 $215.84M $432.71K $2.31M $12.37M $66.12M 2026-09-21 · $246.82M 2026-09-26 · $619.74K 2026-09-27 · $219.23M 2026-09-28 · $218.86M 2026-09-30 · $218.79M 2026-10-01 · $218.68M 2026-10-01 21:13 · $218.68M 2026-10-02 · $218.32M 2026-10-02 03:13 · $218.64M 2026-10-02 06:12 · $218.64M 2026-10-02 09:12 · $219.17M 2026-10-02 15:12 · $220.08M 2026-10-02 18:16 · $220.08M 2026-10-02 21:13 · $218.32M 2026-10-03 · $219.11M 2026-10-03 00:12 · $218.71M 2026-10-03 03:13 · $218.71M 2026-10-03 06:12 · $218.80M 2026-10-03 09:12 · $218.80M 2026-10-03 15:12 · $219.51M 2026-10-03 21:13 · $219.11M 2026-10-04 · $219.15M 2026-10-04 00:12 · $219.11M 2026-10-04 06:12 · $218.81M 2026-10-04 09:12 · $218.81M 2026-10-04 15:12 · $218.91M 2026-10-04 18:13 · $219.15M 2026-10-04 21:13 · $219.15M 2026-10-05 · $219.19M 2026-10-05 00:12 · $219.11M 2026-10-05 03:12 · $219.22M 2026-10-05 06:12 · $218.98M 2026-10-05 09:12 · $219.02M 2026-10-05 12:12 · $219.02M 2026-10-05 15:12 · $219.19M 2026-10-06 · $219.95M 2026-10-06 00:12 · $219.44M 2026-10-06 03:12 · $219.02M 2026-10-06 06:12 · $219.95M 2026-10-06 12:12 · $218.00M 2026-10-06 18:12 · $219.48M 2026-10-06 21:12 · $219.49M 2026-10-07 · $219.35M 2026-10-07 09:12 · $219.01M 2026-10-07 12:12 · $218.90M 2026-10-07 18:12 · $218.84M 2026-10-07 21:12 · $219.35M 2026-10-08 · $214.03M 2026-10-08 00:12 · $218.36M 2026-10-08 03:12 · $219.35M 2026-10-08 06:12 · $216.39M 2026-10-08 09:12 · $215.33M 2026-10-08 12:12 · $214.16M 2026-10-08 15:12 · $214.03M 2026-10-09 · $217.51M 2026-10-09 00:12 · $214.38M 2026-10-09 03:12 · $216.36M 2026-10-09 06:12 · $216.36M 2026-10-09 09:12 · $216.36M 2026-10-09 12:13 · $217.51M 2026-10-10 · $217.45M 2026-10-10 06:16 · $217.56M 2026-10-10 12:16 · $217.56M 2026-10-10 15:16 · $217.56M 2026-10-10 21:16 · $217.45M 2026-10-11 · $216.38M 2026-10-11 03:16 · $216.38M 2026-10-11 06:16 · $216.38M 2026-10-11 09:16 · $216.38M 2026-10-11 12:16 · $216.38M 2026-10-11 15:15 · $216.38M 2026-10-11 18:15 · $216.38M 2026-10-11 21:15 · $216.38M 2026-10-12 · $216.17M 2026-10-12 03:15 · $217.95M 2026-10-12 06:16 · $217.95M 2026-10-12 09:16 · $217.95M 2026-10-12 12:15 · $217.95M 2026-10-12 15:16 · $217.95M 2026-10-12 18:15 · $216.17M 2026-10-12 21:21 · $216.17M 2026-10-13 · $215.68M 2026-10-13 00:16 · $214.23M 2026-10-13 03:22 · $214.23M 2026-10-13 06:16 · $217.22M 2026-10-13 09:16 · $217.22M 2026-10-13 12:17 · $217.22M 2026-10-13 15:14 · $217.22M 2026-10-13 18:14 · $215.68M 2026-10-13 21:20 · $215.68M 2026-10-14 · $217.44M 2026-10-14 03:16 · $216.98M 2026-10-14 06:16 · $215.35M 2026-10-14 09:16 · $215.35M 2026-10-14 12:16 · $215.00M 2026-10-14 21:15 · $217.44M 2026-10-15 · $217.63M 2026-10-15 00:15 · $218.06M 2026-10-15 03:15 · $218.06M 2026-10-15 06:15 · $212.90M 2026-10-15 09:15 · $214.18M 2026-10-15 12:15 · $212.86M 2026-10-15 15:15 · $212.86M 2026-10-15 18:16 · $217.63M 2026-10-15 21:43 · $217.63M 2026-10-16 · $217.96M 2026-10-16 06:15 · $217.96M 2026-10-16 09:15 · $217.96M 2026-10-16 15:15 · $217.96M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 2026-10-17 · $216.52M 2026-10-17 03:15 · $216.21M 2026-10-17 06:15 · $216.21M 2026-10-17 09:15 · $216.21M 2026-10-17 12:15 · $216.52M 2026-10-18 · $217.15M 2026-10-18 09:15 · $217.15M 2026-10-18 12:16 · $216.50M 2026-10-18 15:16 · $212.23M 2026-10-18 18:16 · $217.31M 2026-10-18 18:16 · $217.15M 2026-10-19 · $217.50M 2026-10-19 00:16 · $217.67M 2026-10-19 03:15 · $217.56M 2026-10-19 06:16 · $217.50M 2026-10-19 06:16 · $217.50M 2026-10-19 09:16 · $217.08M 2026-10-19 09:16 · $217.50M 2026-10-19 12:16 · $217.50M 2026-10-19 15:16 · $217.50M 2026-10-20 · $215.22M 2026-10-20 03:16 · $215.22M 2026-10-20 06:15 · $215.22M 2026-10-20 09:16 · $215.22M 2026-10-20 12:16 · $215.22M 2026-10-20 15:16 · $215.22M 2026-10-20 21:16 · $215.22M 2026-10-25 · $217.09M 2026-10-25 06:15 · $217.09M 2026-10-25 09:15 · $217.09M 2026-10-25 12:20 · $217.09M 2026-10-25 15:15 · $217.09M 2026-10-25 21:34 · $217.09M 2026-10-27 · $215.89M 2026-10-27 03:15 · $215.89M 2026-10-27 06:15 · $215.89M 2026-10-27 09:15 · $215.89M 2026-10-27 12:16 · $215.89M 2026-10-28 · $216.61M 2026-10-28 15:16 · $216.61M 2026-10-28 18:16 · $216.61M 2026-10-28 21:16 · $216.61M 2026-10-29 · $217.22M 2026-10-29 12:15 · $217.22M 2026-10-29 18:15 · $217.22M 2026-10-29 21:16 · $217.22M 2026-10-30 · $215.25M 2026-10-30 09:15 · $216.64M 2026-10-30 12:16 · $216.64M 2026-10-30 15:16 · $215.25M 2026-10-30 18:16 · $215.25M 2026-10-31 · $217.47M 2026-10-31 03:16 · $217.47M 2026-10-31 06:16 · $217.47M 2026-10-31 09:16 · $217.47M 2026-10-31 12:15 · $217.47M 2026-10-31 15:16 · $217.47M 2026-10-31 21:16 · $217.47M 2026-11-01 · $218.10M 2026-11-01 06:16 · $218.10M 2026-11-01 09:16 · $218.10M 2026-11-01 18:15 · $218.10M 2026-11-01 21:16 · $218.10M 2026-11-02 · $214.25M 2026-11-02 09:15 · $214.25M 2026-11-02 12:16 · $214.25M 2026-11-02 15:16 · $214.25M 2026-11-02 18:16 · $214.25M 2026-11-03 · $214.09M 2026-11-03 03:16 · $214.09M 2026-11-03 09:16 · $214.09M 2026-11-03 12:17 · $214.09M 2026-11-03 15:15 · $214.09M 2026-11-03 18:16 · $214.09M 2026-11-03 21:16 · $214.09M 2026-11-04 · $216.78M 2026-11-04 06:16 · $216.78M 2026-11-04 12:16 · $216.78M 2026-11-04 18:16 · $216.78M 2026-11-04 21:15 · $216.78M 2026-11-05 · $215.36M 2026-11-05 15:15 · $215.36M 2026-11-05 21:16 · $215.36M 2026-11-06 · $215.89M 2026-11-06 09:16 · $214.33M 2026-11-06 12:16 · $215.89M 2026-11-06 18:16 · $215.89M 2026-11-06 21:16 · $215.89M 2026-11-07 · $214.06M 2026-11-07 09:16 · $215.25M 2026-11-07 12:16 · $215.25M 2026-11-07 15:16 · $215.25M 2026-11-07 18:16 · $214.06M 2026-11-10 · $215.64M 2026-11-10 00:17 · $215.64M 2026-11-10 03:16 · $215.64M 2026-11-10 06:16 · $215.64M 2026-11-10 09:16 · $215.64M 2026-11-10 12:16 · $215.64M 2026-11-10 15:16 · $215.64M 2026-11-10 18:16 · $215.64M 2026-11-10 21:13 · $215.64M 2026-11-12 · $213.87M 2026-11-12 21:16 · $213.87M 2026-11-14 · $214.03M 2026-11-14 00:16 · $214.03M 2026-11-14 12:15 · $214.03M 2026-11-14 15:16 · $214.03M 2026-11-14 21:16 · $214.03M 2026-11-15 · $215.84M 2026-11-15 15:15 · $215.84M 09-21 10-01 10-12 11-15 $215.84M Dated market-cap measurements: 222, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$-14.15M $54.78M $123.72M $192.65M $261.59M 2026-09-21 · $246.82M 2026-09-26 · $619.74K 2026-09-27 · $219.23M 2026-09-28 · $218.86M 2026-09-30 · $218.79M 2026-10-01 · $218.68M 2026-10-01 21:13 · $218.68M 2026-10-02 · $218.32M 2026-10-02 03:13 · $218.64M 2026-10-02 06:12 · $218.64M 2026-10-02 09:12 · $219.17M 2026-10-02 15:12 · $220.08M 2026-10-02 18:16 · $220.08M 2026-10-02 21:13 · $218.32M 2026-10-03 · $219.11M 2026-10-03 00:12 · $218.71M 2026-10-03 03:13 · $218.71M 2026-10-03 06:12 · $218.80M 2026-10-03 09:12 · $218.80M 2026-10-03 15:12 · $219.51M 2026-10-03 21:13 · $219.11M 2026-10-04 · $219.15M 2026-10-04 00:12 · $219.11M 2026-10-04 06:12 · $218.81M 2026-10-04 09:12 · $218.81M 2026-10-04 15:12 · $218.91M 2026-10-04 18:13 · $219.15M 2026-10-04 21:13 · $219.15M 2026-10-05 · $219.19M 2026-10-05 00:12 · $219.11M 2026-10-05 03:12 · $219.22M 2026-10-05 06:12 · $218.98M 2026-10-05 09:12 · $219.02M 2026-10-05 12:12 · $219.02M 2026-10-05 15:12 · $219.19M 2026-10-06 · $219.95M 2026-10-06 00:12 · $219.44M 2026-10-06 03:12 · $219.02M 2026-10-06 06:12 · $219.95M 2026-10-06 12:12 · $218.00M 2026-10-06 18:12 · $219.48M 2026-10-06 21:12 · $219.49M 2026-10-07 · $219.35M 2026-10-07 09:12 · $219.01M 2026-10-07 12:12 · $218.90M 2026-10-07 18:12 · $218.84M 2026-10-07 21:12 · $219.35M 2026-10-08 · $214.03M 2026-10-08 00:12 · $218.36M 2026-10-08 03:12 · $219.35M 2026-10-08 06:12 · $216.39M 2026-10-08 09:12 · $215.33M 2026-10-08 12:12 · $214.16M 2026-10-08 15:12 · $214.03M 2026-10-09 · $217.51M 2026-10-09 00:12 · $214.38M 2026-10-09 03:12 · $216.36M 2026-10-09 06:12 · $216.36M 2026-10-09 09:12 · $216.36M 2026-10-09 12:13 · $217.51M 2026-10-10 · $217.45M 2026-10-10 06:16 · $217.56M 2026-10-10 12:16 · $217.56M 2026-10-10 15:16 · $217.56M 2026-10-10 21:16 · $217.45M 2026-10-11 · $216.38M 2026-10-11 03:16 · $216.38M 2026-10-11 06:16 · $216.38M 2026-10-11 09:16 · $216.38M 2026-10-11 12:16 · $216.38M 2026-10-11 15:15 · $216.38M 2026-10-11 18:15 · $216.38M 2026-10-11 21:15 · $216.38M 2026-10-12 · $216.17M 2026-10-12 03:15 · $217.95M 2026-10-12 06:16 · $217.95M 2026-10-12 09:16 · $217.95M 2026-10-12 12:15 · $217.95M 2026-10-12 15:16 · $217.95M 2026-10-12 18:15 · $216.17M 2026-10-12 21:21 · $216.17M 2026-10-13 · $215.68M 2026-10-13 00:16 · $214.23M 2026-10-13 03:22 · $214.23M 2026-10-13 06:16 · $217.22M 2026-10-13 09:16 · $217.22M 2026-10-13 12:17 · $217.22M 2026-10-13 15:14 · $217.22M 2026-10-13 18:14 · $215.68M 2026-10-13 21:20 · $215.68M 2026-10-14 · $217.44M 2026-10-14 03:16 · $216.98M 2026-10-14 06:16 · $215.35M 2026-10-14 09:16 · $215.35M 2026-10-14 12:16 · $215.00M 2026-10-14 21:15 · $217.44M 2026-10-15 · $217.63M 2026-10-15 00:15 · $218.06M 2026-10-15 03:15 · $218.06M 2026-10-15 06:15 · $212.90M 2026-10-15 09:15 · $214.18M 2026-10-15 12:15 · $212.86M 2026-10-15 15:15 · $212.86M 2026-10-15 18:16 · $217.63M 2026-10-15 21:43 · $217.63M 2026-10-16 · $217.96M 2026-10-16 06:15 · $217.96M 2026-10-16 09:15 · $217.96M 2026-10-16 15:15 · $217.96M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 2026-10-17 · $216.52M 2026-10-17 03:15 · $216.21M 2026-10-17 06:15 · $216.21M 2026-10-17 09:15 · $216.21M 2026-10-17 12:15 · $216.52M 2026-10-18 · $217.15M 2026-10-18 09:15 · $217.15M 2026-10-18 12:16 · $216.50M 2026-10-18 15:16 · $212.23M 2026-10-18 18:16 · $217.31M 2026-10-18 18:16 · $217.15M 2026-10-19 · $217.50M 2026-10-19 00:16 · $217.67M 2026-10-19 03:15 · $217.56M 2026-10-19 06:16 · $217.50M 2026-10-19 06:16 · $217.50M 2026-10-19 09:16 · $217.08M 2026-10-19 09:16 · $217.50M 2026-10-19 12:16 · $217.50M 2026-10-19 15:16 · $217.50M 2026-10-20 · $215.22M 2026-10-20 03:16 · $215.22M 2026-10-20 06:15 · $215.22M 2026-10-20 09:16 · $215.22M 2026-10-20 12:16 · $215.22M 2026-10-20 15:16 · $215.22M 2026-10-20 21:16 · $215.22M 2026-10-25 · $217.09M 2026-10-25 06:15 · $217.09M 2026-10-25 09:15 · $217.09M 2026-10-25 12:20 · $217.09M 2026-10-25 15:15 · $217.09M 2026-10-25 21:34 · $217.09M 2026-10-27 · $215.89M 2026-10-27 03:15 · $215.89M 2026-10-27 06:15 · $215.89M 2026-10-27 09:15 · $215.89M 2026-10-27 12:16 · $215.89M 2026-10-28 · $216.61M 2026-10-28 15:16 · $216.61M 2026-10-28 18:16 · $216.61M 2026-10-28 21:16 · $216.61M 2026-10-29 · $217.22M 2026-10-29 12:15 · $217.22M 2026-10-29 18:15 · $217.22M 2026-10-29 21:16 · $217.22M 2026-10-30 · $215.25M 2026-10-30 09:15 · $216.64M 2026-10-30 12:16 · $216.64M 2026-10-30 15:16 · $215.25M 2026-10-30 18:16 · $215.25M 2026-10-31 · $217.47M 2026-10-31 03:16 · $217.47M 2026-10-31 06:16 · $217.47M 2026-10-31 09:16 · $217.47M 2026-10-31 12:15 · $217.47M 2026-10-31 15:16 · $217.47M 2026-10-31 21:16 · $217.47M 2026-11-01 · $218.10M 2026-11-01 06:16 · $218.10M 2026-11-01 09:16 · $218.10M 2026-11-01 18:15 · $218.10M 2026-11-01 21:16 · $218.10M 2026-11-02 · $214.25M 2026-11-02 09:15 · $214.25M 2026-11-02 12:16 · $214.25M 2026-11-02 15:16 · $214.25M 2026-11-02 18:16 · $214.25M 2026-11-03 · $214.09M 2026-11-03 03:16 · $214.09M 2026-11-03 09:16 · $214.09M 2026-11-03 12:17 · $214.09M 2026-11-03 15:15 · $214.09M 2026-11-03 18:16 · $214.09M 2026-11-03 21:16 · $214.09M 2026-11-04 · $216.78M 2026-11-04 06:16 · $216.78M 2026-11-04 12:16 · $216.78M 2026-11-04 18:16 · $216.78M 2026-11-04 21:15 · $216.78M 2026-11-05 · $215.36M 2026-11-05 15:15 · $215.36M 2026-11-05 21:16 · $215.36M 2026-11-06 · $215.89M 2026-11-06 09:16 · $214.33M 2026-11-06 12:16 · $215.89M 2026-11-06 18:16 · $215.89M 2026-11-06 21:16 · $215.89M 2026-11-07 · $214.06M 2026-11-07 09:16 · $215.25M 2026-11-07 12:16 · $215.25M 2026-11-07 15:16 · $215.25M 2026-11-07 18:16 · $214.06M 2026-11-10 · $215.64M 2026-11-10 00:17 · $215.64M 2026-11-10 03:16 · $215.64M 2026-11-10 06:16 · $215.64M 2026-11-10 09:16 · $215.64M 2026-11-10 12:16 · $215.64M 2026-11-10 15:16 · $215.64M 2026-11-10 18:16 · $215.64M 2026-11-10 21:13 · $215.64M 2026-11-12 · $213.87M 2026-11-12 21:16 · $213.87M 2026-11-14 · $214.03M 2026-11-14 00:16 · $214.03M 2026-11-14 12:15 · $214.03M 2026-11-14 15:16 · $214.03M 2026-11-14 21:16 · $214.03M 2026-11-15 · $215.84M 2026-11-15 15:15 · $215.84M 09-21 10-01 10-12 11-15 $215.84M $432.71K $2.31M $12.37M $66.12M 2026-09-21 · $246.82M 2026-09-26 · $619.74K 2026-09-27 · $219.23M 2026-09-28 · $218.86M 2026-09-30 · $218.79M 2026-10-01 · $218.68M 2026-10-01 21:13 · $218.68M 2026-10-02 · $218.32M 2026-10-02 03:13 · $218.64M 2026-10-02 06:12 · $218.64M 2026-10-02 09:12 · $219.17M 2026-10-02 15:12 · $220.08M 2026-10-02 18:16 · $220.08M 2026-10-02 21:13 · $218.32M 2026-10-03 · $219.11M 2026-10-03 00:12 · $218.71M 2026-10-03 03:13 · $218.71M 2026-10-03 06:12 · $218.80M 2026-10-03 09:12 · $218.80M 2026-10-03 15:12 · $219.51M 2026-10-03 21:13 · $219.11M 2026-10-04 · $219.15M 2026-10-04 00:12 · $219.11M 2026-10-04 06:12 · $218.81M 2026-10-04 09:12 · $218.81M 2026-10-04 15:12 · $218.91M 2026-10-04 18:13 · $219.15M 2026-10-04 21:13 · $219.15M 2026-10-05 · $219.19M 2026-10-05 00:12 · $219.11M 2026-10-05 03:12 · $219.22M 2026-10-05 06:12 · $218.98M 2026-10-05 09:12 · $219.02M 2026-10-05 12:12 · $219.02M 2026-10-05 15:12 · $219.19M 2026-10-06 · $219.95M 2026-10-06 00:12 · $219.44M 2026-10-06 03:12 · $219.02M 2026-10-06 06:12 · $219.95M 2026-10-06 12:12 · $218.00M 2026-10-06 18:12 · $219.48M 2026-10-06 21:12 · $219.49M 2026-10-07 · $219.35M 2026-10-07 09:12 · $219.01M 2026-10-07 12:12 · $218.90M 2026-10-07 18:12 · $218.84M 2026-10-07 21:12 · $219.35M 2026-10-08 · $214.03M 2026-10-08 00:12 · $218.36M 2026-10-08 03:12 · $219.35M 2026-10-08 06:12 · $216.39M 2026-10-08 09:12 · $215.33M 2026-10-08 12:12 · $214.16M 2026-10-08 15:12 · $214.03M 2026-10-09 · $217.51M 2026-10-09 00:12 · $214.38M 2026-10-09 03:12 · $216.36M 2026-10-09 06:12 · $216.36M 2026-10-09 09:12 · $216.36M 2026-10-09 12:13 · $217.51M 2026-10-10 · $217.45M 2026-10-10 06:16 · $217.56M 2026-10-10 12:16 · $217.56M 2026-10-10 15:16 · $217.56M 2026-10-10 21:16 · $217.45M 2026-10-11 · $216.38M 2026-10-11 03:16 · $216.38M 2026-10-11 06:16 · $216.38M 2026-10-11 09:16 · $216.38M 2026-10-11 12:16 · $216.38M 2026-10-11 15:15 · $216.38M 2026-10-11 18:15 · $216.38M 2026-10-11 21:15 · $216.38M 2026-10-12 · $216.17M 2026-10-12 03:15 · $217.95M 2026-10-12 06:16 · $217.95M 2026-10-12 09:16 · $217.95M 2026-10-12 12:15 · $217.95M 2026-10-12 15:16 · $217.95M 2026-10-12 18:15 · $216.17M 2026-10-12 21:21 · $216.17M 2026-10-13 · $215.68M 2026-10-13 00:16 · $214.23M 2026-10-13 03:22 · $214.23M 2026-10-13 06:16 · $217.22M 2026-10-13 09:16 · $217.22M 2026-10-13 12:17 · $217.22M 2026-10-13 15:14 · $217.22M 2026-10-13 18:14 · $215.68M 2026-10-13 21:20 · $215.68M 2026-10-14 · $217.44M 2026-10-14 03:16 · $216.98M 2026-10-14 06:16 · $215.35M 2026-10-14 09:16 · $215.35M 2026-10-14 12:16 · $215.00M 2026-10-14 21:15 · $217.44M 2026-10-15 · $217.63M 2026-10-15 00:15 · $218.06M 2026-10-15 03:15 · $218.06M 2026-10-15 06:15 · $212.90M 2026-10-15 09:15 · $214.18M 2026-10-15 12:15 · $212.86M 2026-10-15 15:15 · $212.86M 2026-10-15 18:16 · $217.63M 2026-10-15 21:43 · $217.63M 2026-10-16 · $217.96M 2026-10-16 06:15 · $217.96M 2026-10-16 09:15 · $217.96M 2026-10-16 15:15 · $217.96M 2026-10-16 18:15 · $217.96M 2026-10-16 21:15 · $217.96M 2026-10-17 · $216.52M 2026-10-17 03:15 · $216.21M 2026-10-17 06:15 · $216.21M 2026-10-17 09:15 · $216.21M 2026-10-17 12:15 · $216.52M 2026-10-18 · $217.15M 2026-10-18 09:15 · $217.15M 2026-10-18 12:16 · $216.50M 2026-10-18 15:16 · $212.23M 2026-10-18 18:16 · $217.31M 2026-10-18 18:16 · $217.15M 2026-10-19 · $217.50M 2026-10-19 00:16 · $217.67M 2026-10-19 03:15 · $217.56M 2026-10-19 06:16 · $217.50M 2026-10-19 06:16 · $217.50M 2026-10-19 09:16 · $217.08M 2026-10-19 09:16 · $217.50M 2026-10-19 12:16 · $217.50M 2026-10-19 15:16 · $217.50M 2026-10-20 · $215.22M 2026-10-20 03:16 · $215.22M 2026-10-20 06:15 · $215.22M 2026-10-20 09:16 · $215.22M 2026-10-20 12:16 · $215.22M 2026-10-20 15:16 · $215.22M 2026-10-20 21:16 · $215.22M 2026-10-25 · $217.09M 2026-10-25 06:15 · $217.09M 2026-10-25 09:15 · $217.09M 2026-10-25 12:20 · $217.09M 2026-10-25 15:15 · $217.09M 2026-10-25 21:34 · $217.09M 2026-10-27 · $215.89M 2026-10-27 03:15 · $215.89M 2026-10-27 06:15 · $215.89M 2026-10-27 09:15 · $215.89M 2026-10-27 12:16 · $215.89M 2026-10-28 · $216.61M 2026-10-28 15:16 · $216.61M 2026-10-28 18:16 · $216.61M 2026-10-28 21:16 · $216.61M 2026-10-29 · $217.22M 2026-10-29 12:15 · $217.22M 2026-10-29 18:15 · $217.22M 2026-10-29 21:16 · $217.22M 2026-10-30 · $215.25M 2026-10-30 09:15 · $216.64M 2026-10-30 12:16 · $216.64M 2026-10-30 15:16 · $215.25M 2026-10-30 18:16 · $215.25M 2026-10-31 · $217.47M 2026-10-31 03:16 · $217.47M 2026-10-31 06:16 · $217.47M 2026-10-31 09:16 · $217.47M 2026-10-31 12:15 · $217.47M 2026-10-31 15:16 · $217.47M 2026-10-31 21:16 · $217.47M 2026-11-01 · $218.10M 2026-11-01 06:16 · $218.10M 2026-11-01 09:16 · $218.10M 2026-11-01 18:15 · $218.10M 2026-11-01 21:16 · $218.10M 2026-11-02 · $214.25M 2026-11-02 09:15 · $214.25M 2026-11-02 12:16 · $214.25M 2026-11-02 15:16 · $214.25M 2026-11-02 18:16 · $214.25M 2026-11-03 · $214.09M 2026-11-03 03:16 · $214.09M 2026-11-03 09:16 · $214.09M 2026-11-03 12:17 · $214.09M 2026-11-03 15:15 · $214.09M 2026-11-03 18:16 · $214.09M 2026-11-03 21:16 · $214.09M 2026-11-04 · $216.78M 2026-11-04 06:16 · $216.78M 2026-11-04 12:16 · $216.78M 2026-11-04 18:16 · $216.78M 2026-11-04 21:15 · $216.78M 2026-11-05 · $215.36M 2026-11-05 15:15 · $215.36M 2026-11-05 21:16 · $215.36M 2026-11-06 · $215.89M 2026-11-06 09:16 · $214.33M 2026-11-06 12:16 · $215.89M 2026-11-06 18:16 · $215.89M 2026-11-06 21:16 · $215.89M 2026-11-07 · $214.06M 2026-11-07 09:16 · $215.25M 2026-11-07 12:16 · $215.25M 2026-11-07 15:16 · $215.25M 2026-11-07 18:16 · $214.06M 2026-11-10 · $215.64M 2026-11-10 00:17 · $215.64M 2026-11-10 03:16 · $215.64M 2026-11-10 06:16 · $215.64M 2026-11-10 09:16 · $215.64M 2026-11-10 12:16 · $215.64M 2026-11-10 15:16 · $215.64M 2026-11-10 18:16 · $215.64M 2026-11-10 21:13 · $215.64M 2026-11-12 · $213.87M 2026-11-12 21:16 · $213.87M 2026-11-14 · $214.03M 2026-11-14 00:16 · $214.03M 2026-11-14 12:15 · $214.03M 2026-11-14 15:16 · $214.03M 2026-11-14 21:16 · $214.03M 2026-11-15 · $215.84M 2026-11-15 15:15 · $215.84M 09-21 10-01 10-12 11-15 $215.84M Dated market-cap measurements: 222, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C NexFlow Insights structural read · 61/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner is hidden — control exists but is obscured modest liquidity Top-10 holders: 99.64% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
FRAX statistics Volume 24h
$359.44K all venues
Circulating supply
621.14K FRAX (100.0%)
Low measured
$0.9677 · 10-18
High measured
$1.13 · 09-21
About Frax Frax (FRAX) is a Avalanche token, 1,414 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FRAX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.9848 $215.84M $106.25K 10,083 C 2026-11-14 $0.9765 $214.03M $110.61K 10,083 C 2026-11-12 $0.9758 $213.87M $109.90K 10,083 C 2026-11-10 $0.9839 $215.64M $115.40K 10,083 C 2026-11-07 $0.9767 $214.06M $109.97K 10,083 C 2026-11-06 $0.985 $215.89M $114.10K 10,083 C 2026-11-05 $0.9826 $215.36M $111.43K 10,083 C 2026-11-04 $0.9891 $216.78M $116.07K 10,083 C 2026-11-03 $0.9768 $214.09M $110.41K 10,083 C 2026-11-02 $0.9769 $214.25M $112.98K 10,083 C 2026-11-01 $0.9945 $218.10M $117.79K 10,083 C 2026-10-31 $0.9916 $217.47M $115.78K 10,083 C 2026-10-30 $0.9815 $215.25M $112.35K 10,083 C 2026-10-29 $0.9905 $217.22M $117.27K 10,083 C 2026-10-28 $0.9877 $216.61M $115.70K 10,083 C 2026-10-27 $0.9844 $215.89M $113.82K 10,083 C 2026-10-25 $0.9899 $217.09M $114.97K 10,083 C 2026-10-20 $0.9814 $215.22M $118.54K 10,083 C 2026-10-19 $0.9917 $217.50M $120.26K 10,083 C 2026-10-18 $0.9901 $217.15M $120.69K 10,083 C 2026-10-17 $0.9873 $216.52M $120.81K 10,083 C 2026-10-16 $0.9939 $217.96M $126.89K 10,083 C 2026-10-15 $0.9923 $217.63M $124.88K 10,083 C 2026-10-14 $0.9915 $217.44M $123.65K 10,083 C 2026-10-13 $0.9834 $215.68M $122.14K 10,083 C 2026-10-12 $0.9857 $216.17M $123.58K 10,083 C 2026-10-11 $0.9867 $216.38M $123.11K 10,083 C 2026-10-10 $0.9915 $217.45M $126.04K 10,083 C 2026-10-09 $0.9918 $217.51M $125.80K 10,091 C 2026-10-08 $0.9759 $214.03M $122.79K 10,091 C 2026-10-07 $1.00 $219.35M $129.13K 10,091 C 2026-10-06 $1.00 $219.95M $129.64K 10,083 C 2026-10-05 $0.9995 $219.19M $128.25K 10,091 C 2026-10-04 $0.9993 $219.15M $128.81K 10,091 C 2026-10-03 $0.9991 $219.11M $128.74K 10,091 C 2026-10-02 $0.9955 $218.32M $127.75K 10,091 C 2026-10-01 $0.9971 $218.68M $127.66K 10,091 C 2026-09-30 $0.9976 $218.79M $127.73K 10,091 C 2026-09-28 $0.998 $218.86M $125.93K 10,091 C 2026-09-27 $0.9996 $219.23M $128.59K 10,091 C 2026-09-26 $0.9977 $619.74K $135.11K 10,091 C 2026-09-21 $1.13 $246.82M $135.11K 10,091 C
FAQ Is FRAX a safe token? As of the 2026-10-09 snapshot, FRAX scores 61/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $129.64K and 10,083 holders, with the creator wallet holding 0.22% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FRAX, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on FRAX — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $129.64K of measured depth.
Who holds most of FRAX? The wallet that created FRAX holds 0.22% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,083; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FRAX's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the FRAX contract address? The FRAX contract address on Avalanche is 0xd24c2ad096400b6fbcd2ad8b24e7acbc21a1da64. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FRAX safely? Run the live on-chain scan at the top of this page first; if FRAX clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd24c2ad096400b6fbcd2ad8b24e7acbc21a1da64) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
FRAX markets
No tracked DEX pools on record for FRAX — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Frax intel NexFlow's generated read on FRAX — written from the stored snapshot, figures re-rendered at each refresh.
FRAX at 0xd24c2ad096400b6fbcd2ad8b24e7acbc21a1da64 is the Avalanche deployment of Frax's dollar token, 1,399 days into its record at the November 6, 2026 snapshot. The asset-wide $215.9 million market cap dwarfs a $611.8 thousand fully-diluted figure priced on 621.1 thousand local units.
The local book is thin and the tape quiet: $114.1 thousand of tracked depth on $9.6 thousand of 24-hour volume — a held slice. Contract-level controls were not assessed in this snapshot.
Graded B. A stable's peg lives in its issuer's mechanism — this page's verifiable job is pinning the Avalanche contract under the FRAX name and printing the measured local float beneath the quarter-billion headline.
Figures dated November 6, 2026 ; the live scan refreshes them.
Related coverage