Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DAI.E price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.993 $0.999 $1.001 $1.004 2026-11-14 15:16 · $1.00 2026-11-14 21:16 · $1.00 2026-11-15 · $0.9963 2026-11-15 09:15 · $0.9963 2026-11-15 12:15 · $0.9963 2026-11-15 15:15 · $0.9963 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.9963 $0.993 $0.999 $1.001 $1.004 2026-11-14 15:16 · $1.00 2026-11-14 21:16 · $1.00 2026-11-15 · $0.9963 2026-11-15 09:15 · $0.9963 2026-11-15 12:15 · $0.9963 2026-11-15 15:15 · $0.9963 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.9963 Dated price measurements: 6, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.994 $1.000 $1.003 $1.005 2026-11-09 · $0.9996 2026-11-09 06:16 · $0.9996 2026-11-09 09:16 · $0.9996 2026-11-09 12:16 · $0.9996 2026-11-09 15:16 · $0.9996 2026-11-09 18:16 · $0.9996 2026-11-09 21:16 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-14 · $1.00 2026-11-14 00:16 · $1.00 2026-11-14 12:15 · $1.00 2026-11-14 15:16 · $1.00 2026-11-14 21:16 · $1.00 2026-11-15 · $0.9963 2026-11-15 09:15 · $0.9963 2026-11-15 12:15 · $0.9963 2026-11-15 15:15 · $0.9963 11-09 11-12 11-14 11-15 $0.9963 $0.994 $1.000 $1.003 $1.005 2026-11-09 · $0.9996 2026-11-09 06:16 · $0.9996 2026-11-09 09:16 · $0.9996 2026-11-09 12:16 · $0.9996 2026-11-09 15:16 · $0.9996 2026-11-09 18:16 · $0.9996 2026-11-09 21:16 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-14 · $1.00 2026-11-14 00:16 · $1.00 2026-11-14 12:15 · $1.00 2026-11-14 15:16 · $1.00 2026-11-14 21:16 · $1.00 2026-11-15 · $0.9963 2026-11-15 09:15 · $0.9963 2026-11-15 12:15 · $0.9963 2026-11-15 15:15 · $0.9963 11-09 11-12 11-14 11-15 $0.9963 Dated price measurements: 20, 2026-11-09 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.992 $0.999 $1.003 $1.007 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.996 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $1.00 2026-10-17 12:15 · $0.996 2026-10-18 · $1.00 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.00 2026-10-18 09:15 · $1.00 2026-10-18 12:16 · $0.9995 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.0000 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9925 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9994 2026-10-19 06:16 · $0.9992 2026-10-19 06:16 · $0.9992 2026-10-19 09:16 · $0.9934 2026-10-19 09:16 · $0.9992 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $0.9925 2026-10-20 · $0.9993 2026-10-20 00:15 · $0.9999 2026-10-20 03:16 · $0.9999 2026-10-20 06:15 · $0.9999 2026-10-20 09:16 · $0.9982 2026-10-20 12:16 · $0.9994 2026-10-20 15:16 · $0.9991 2026-10-20 21:16 · $0.9993 2026-10-22 · $1.00 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $1.00 2026-10-22 21:16 · $1.00 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 2026-10-28 · $1.00 2026-10-28 03:16 · $1.00 2026-10-28 12:16 · $1.00 2026-10-28 15:16 · $1.00 2026-10-28 18:16 · $1.00 2026-10-28 21:16 · $1.00 2026-10-29 · $1.00 2026-10-29 03:17 · $1.00 2026-10-29 06:15 · $1.00 2026-10-29 12:15 · $1.00 2026-10-29 18:15 · $1.00 2026-10-29 21:16 · $1.00 2026-10-30 · $1.00 2026-10-30 03:16 · $1.00 2026-10-30 09:15 · $1.00 2026-10-30 12:16 · $1.00 2026-10-30 15:16 · $1.00 2026-10-30 18:16 · $1.00 2026-10-31 · $1.00 2026-10-31 00:16 · $1.00 2026-10-31 03:16 · $1.00 2026-10-31 06:16 · $1.00 2026-10-31 09:16 · $1.00 2026-10-31 12:15 · $1.00 2026-10-31 15:16 · $1.00 2026-10-31 21:16 · $1.00 2026-11-01 · $1.00 2026-11-01 03:16 · $0.9981 2026-11-01 06:16 · $0.9981 2026-11-01 09:16 · $0.9981 2026-11-01 18:15 · $0.9981 2026-11-01 21:16 · $1.00 2026-11-02 · $1.00 2026-11-02 06:15 · $1.00 2026-11-02 09:15 · $1.00 2026-11-02 12:16 · $1.00 2026-11-02 15:16 · $1.00 2026-11-02 18:16 · $1.00 2026-11-03 · $1.00 2026-11-03 00:17 · $0.998 2026-11-03 03:16 · $0.998 2026-11-03 09:16 · $0.998 2026-11-03 12:17 · $1.00 2026-11-03 15:15 · $1.00 2026-11-03 18:16 · $1.00 2026-11-03 21:16 · $1.00 2026-11-04 · $0.9986 2026-11-04 00:15 · $0.9999 2026-11-04 06:16 · $0.9999 2026-11-04 12:16 · $0.9999 2026-11-04 18:16 · $0.9986 2026-11-04 21:15 · $0.9986 2026-11-05 · $1.00 2026-11-05 09:16 · $1.00 2026-11-05 15:15 · $1.00 2026-11-05 21:16 · $1.00 2026-11-06 · $1.00 2026-11-06 09:16 · $1.00 2026-11-06 12:16 · $1.01 2026-11-06 18:16 · $1.00 2026-11-06 21:16 · $1.00 2026-11-07 · $1.00 2026-11-07 03:16 · $0.9978 2026-11-07 09:16 · $0.9978 2026-11-07 12:16 · $0.9978 2026-11-07 15:16 · $0.9978 2026-11-07 18:16 · $1.00 2026-11-09 · $0.9996 2026-11-09 06:16 · $0.9996 2026-11-09 09:16 · $0.9996 2026-11-09 12:16 · $0.9996 2026-11-09 15:16 · $0.9996 2026-11-09 18:16 · $0.9996 2026-11-09 21:16 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-14 · $1.00 2026-11-14 00:16 · $1.00 2026-11-14 12:15 · $1.00 2026-11-14 15:16 · $1.00 2026-11-14 21:16 · $1.00 2026-11-15 · $0.9963 2026-11-15 09:15 · $0.9963 2026-11-15 12:15 · $0.9963 2026-11-15 15:15 · $0.9963 10-16 10-22 10-28 11-15 $0.9963 $0.992 $0.999 $1.003 $1.007 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.996 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $1.00 2026-10-17 12:15 · $0.996 2026-10-18 · $1.00 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.00 2026-10-18 09:15 · $1.00 2026-10-18 12:16 · $0.9995 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.0000 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9925 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9994 2026-10-19 06:16 · $0.9992 2026-10-19 06:16 · $0.9992 2026-10-19 09:16 · $0.9934 2026-10-19 09:16 · $0.9992 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $0.9925 2026-10-20 · $0.9993 2026-10-20 00:15 · $0.9999 2026-10-20 03:16 · $0.9999 2026-10-20 06:15 · $0.9999 2026-10-20 09:16 · $0.9982 2026-10-20 12:16 · $0.9994 2026-10-20 15:16 · $0.9991 2026-10-20 21:16 · $0.9993 2026-10-22 · $1.00 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $1.00 2026-10-22 21:16 · $1.00 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 2026-10-28 · $1.00 2026-10-28 03:16 · $1.00 2026-10-28 12:16 · $1.00 2026-10-28 15:16 · $1.00 2026-10-28 18:16 · $1.00 2026-10-28 21:16 · $1.00 2026-10-29 · $1.00 2026-10-29 03:17 · $1.00 2026-10-29 06:15 · $1.00 2026-10-29 12:15 · $1.00 2026-10-29 18:15 · $1.00 2026-10-29 21:16 · $1.00 2026-10-30 · $1.00 2026-10-30 03:16 · $1.00 2026-10-30 09:15 · $1.00 2026-10-30 12:16 · $1.00 2026-10-30 15:16 · $1.00 2026-10-30 18:16 · $1.00 2026-10-31 · $1.00 2026-10-31 00:16 · $1.00 2026-10-31 03:16 · $1.00 2026-10-31 06:16 · $1.00 2026-10-31 09:16 · $1.00 2026-10-31 12:15 · $1.00 2026-10-31 15:16 · $1.00 2026-10-31 21:16 · $1.00 2026-11-01 · $1.00 2026-11-01 03:16 · $0.9981 2026-11-01 06:16 · $0.9981 2026-11-01 09:16 · $0.9981 2026-11-01 18:15 · $0.9981 2026-11-01 21:16 · $1.00 2026-11-02 · $1.00 2026-11-02 06:15 · $1.00 2026-11-02 09:15 · $1.00 2026-11-02 12:16 · $1.00 2026-11-02 15:16 · $1.00 2026-11-02 18:16 · $1.00 2026-11-03 · $1.00 2026-11-03 00:17 · $0.998 2026-11-03 03:16 · $0.998 2026-11-03 09:16 · $0.998 2026-11-03 12:17 · $1.00 2026-11-03 15:15 · $1.00 2026-11-03 18:16 · $1.00 2026-11-03 21:16 · $1.00 2026-11-04 · $0.9986 2026-11-04 00:15 · $0.9999 2026-11-04 06:16 · $0.9999 2026-11-04 12:16 · $0.9999 2026-11-04 18:16 · $0.9986 2026-11-04 21:15 · $0.9986 2026-11-05 · $1.00 2026-11-05 09:16 · $1.00 2026-11-05 15:15 · $1.00 2026-11-05 21:16 · $1.00 2026-11-06 · $1.00 2026-11-06 09:16 · $1.00 2026-11-06 12:16 · $1.01 2026-11-06 18:16 · $1.00 2026-11-06 21:16 · $1.00 2026-11-07 · $1.00 2026-11-07 03:16 · $0.9978 2026-11-07 09:16 · $0.9978 2026-11-07 12:16 · $0.9978 2026-11-07 15:16 · $0.9978 2026-11-07 18:16 · $1.00 2026-11-09 · $0.9996 2026-11-09 06:16 · $0.9996 2026-11-09 09:16 · $0.9996 2026-11-09 12:16 · $0.9996 2026-11-09 15:16 · $0.9996 2026-11-09 18:16 · $0.9996 2026-11-09 21:16 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-14 · $1.00 2026-11-14 00:16 · $1.00 2026-11-14 12:15 · $1.00 2026-11-14 15:16 · $1.00 2026-11-14 21:16 · $1.00 2026-11-15 · $0.9963 2026-11-15 09:15 · $0.9963 2026-11-15 12:15 · $0.9963 2026-11-15 15:15 · $0.9963 10-16 10-22 10-28 11-15 $0.9963 Dated price measurements: 129, 2026-10-16 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.991 $1.000 $1.005 $1.009 2026-09-21 · $0.997 2026-09-26 · $1.00 2026-09-27 · $1.00 2026-09-28 · $1.01 2026-09-30 · $1.00 2026-10-01 · $0.9968 2026-10-01 21:13 · $0.9968 2026-10-02 · $0.9918 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9971 2026-10-02 15:12 · $0.9971 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9918 2026-10-03 · $0.9992 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9988 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9992 2026-10-04 · $0.9979 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9952 2026-10-04 21:13 · $0.9979 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $0.996 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $1.01 2026-10-05 12:12 · $1.01 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9988 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9976 2026-10-07 · $0.999 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $0.9984 2026-10-07 12:12 · $0.9976 2026-10-07 18:12 · $0.9995 2026-10-07 21:12 · $0.999 2026-10-08 · $0.9977 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9966 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9977 2026-10-08 15:12 · $0.9977 2026-10-09 · $0.9948 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $0.9932 2026-10-10 · $0.9976 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9976 2026-10-11 · $0.9998 2026-10-11 00:16 · $0.9961 2026-10-11 03:16 · $0.9961 2026-10-11 06:16 · $0.9961 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.9977 2026-10-12 00:16 · $0.9999 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9935 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9977 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9996 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9979 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.01 2026-10-16 06:15 · $1.01 2026-10-16 09:15 · $1.01 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.996 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $1.00 2026-10-17 12:15 · $0.996 2026-10-18 · $1.00 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.00 2026-10-18 09:15 · $1.00 2026-10-18 12:16 · $0.9995 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.0000 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9925 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9994 2026-10-19 06:16 · $0.9992 2026-10-19 06:16 · $0.9992 2026-10-19 09:16 · $0.9934 2026-10-19 09:16 · $0.9992 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $0.9925 2026-10-20 · $0.9993 2026-10-20 00:15 · $0.9999 2026-10-20 03:16 · $0.9999 2026-10-20 06:15 · $0.9999 2026-10-20 09:16 · $0.9982 2026-10-20 12:16 · $0.9994 2026-10-20 15:16 · $0.9991 2026-10-20 21:16 · $0.9993 2026-10-22 · $1.00 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $1.00 2026-10-22 21:16 · $1.00 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 2026-10-28 · $1.00 2026-10-28 03:16 · $1.00 2026-10-28 12:16 · $1.00 2026-10-28 15:16 · $1.00 2026-10-28 18:16 · $1.00 2026-10-28 21:16 · $1.00 2026-10-29 · $1.00 2026-10-29 03:17 · $1.00 2026-10-29 06:15 · $1.00 2026-10-29 12:15 · $1.00 2026-10-29 18:15 · $1.00 2026-10-29 21:16 · $1.00 2026-10-30 · $1.00 2026-10-30 03:16 · $1.00 2026-10-30 09:15 · $1.00 2026-10-30 12:16 · $1.00 2026-10-30 15:16 · $1.00 2026-10-30 18:16 · $1.00 2026-10-31 · $1.00 2026-10-31 00:16 · $1.00 2026-10-31 03:16 · $1.00 2026-10-31 06:16 · $1.00 2026-10-31 09:16 · $1.00 2026-10-31 12:15 · $1.00 2026-10-31 15:16 · $1.00 2026-10-31 21:16 · $1.00 2026-11-01 · $1.00 2026-11-01 03:16 · $0.9981 2026-11-01 06:16 · $0.9981 2026-11-01 09:16 · $0.9981 2026-11-01 18:15 · $0.9981 2026-11-01 21:16 · $1.00 2026-11-02 · $1.00 2026-11-02 06:15 · $1.00 2026-11-02 09:15 · $1.00 2026-11-02 12:16 · $1.00 2026-11-02 15:16 · $1.00 2026-11-02 18:16 · $1.00 2026-11-03 · $1.00 2026-11-03 00:17 · $0.998 2026-11-03 03:16 · $0.998 2026-11-03 09:16 · $0.998 2026-11-03 12:17 · $1.00 2026-11-03 15:15 · $1.00 2026-11-03 18:16 · $1.00 2026-11-03 21:16 · $1.00 2026-11-04 · $0.9986 2026-11-04 00:15 · $0.9999 2026-11-04 06:16 · $0.9999 2026-11-04 12:16 · $0.9999 2026-11-04 18:16 · $0.9986 2026-11-04 21:15 · $0.9986 2026-11-05 · $1.00 2026-11-05 09:16 · $1.00 2026-11-05 15:15 · $1.00 2026-11-05 21:16 · $1.00 2026-11-06 · $1.00 2026-11-06 09:16 · $1.00 2026-11-06 12:16 · $1.01 2026-11-06 18:16 · $1.00 2026-11-06 21:16 · $1.00 2026-11-07 · $1.00 2026-11-07 03:16 · $0.9978 2026-11-07 09:16 · $0.9978 2026-11-07 12:16 · $0.9978 2026-11-07 15:16 · $0.9978 2026-11-07 18:16 · $1.00 2026-11-09 · $0.9996 2026-11-09 06:16 · $0.9996 2026-11-09 09:16 · $0.9996 2026-11-09 12:16 · $0.9996 2026-11-09 15:16 · $0.9996 2026-11-09 18:16 · $0.9996 2026-11-09 21:16 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-14 · $1.00 2026-11-14 00:16 · $1.00 2026-11-14 12:15 · $1.00 2026-11-14 15:16 · $1.00 2026-11-14 21:16 · $1.00 2026-11-15 · $0.9963 2026-11-15 09:15 · $0.9963 2026-11-15 12:15 · $0.9963 2026-11-15 15:15 · $0.9963 09-21 10-01 10-12 11-15 $0.9963 $0.991 $1.000 $1.005 $1.009 2026-09-21 · $0.997 2026-09-26 · $1.00 2026-09-27 · $1.00 2026-09-28 · $1.01 2026-09-30 · $1.00 2026-10-01 · $0.9968 2026-10-01 21:13 · $0.9968 2026-10-02 · $0.9918 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9971 2026-10-02 15:12 · $0.9971 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9918 2026-10-03 · $0.9992 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9988 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9992 2026-10-04 · $0.9979 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9952 2026-10-04 21:13 · $0.9979 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $0.996 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $1.01 2026-10-05 12:12 · $1.01 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9988 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9976 2026-10-07 · $0.999 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $0.9984 2026-10-07 12:12 · $0.9976 2026-10-07 18:12 · $0.9995 2026-10-07 21:12 · $0.999 2026-10-08 · $0.9977 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9966 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9977 2026-10-08 15:12 · $0.9977 2026-10-09 · $0.9948 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $0.9932 2026-10-10 · $0.9976 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9976 2026-10-11 · $0.9998 2026-10-11 00:16 · $0.9961 2026-10-11 03:16 · $0.9961 2026-10-11 06:16 · $0.9961 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.9977 2026-10-12 00:16 · $0.9999 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9935 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9977 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9996 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9979 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.01 2026-10-16 06:15 · $1.01 2026-10-16 09:15 · $1.01 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.996 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $1.00 2026-10-17 12:15 · $0.996 2026-10-18 · $1.00 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.00 2026-10-18 09:15 · $1.00 2026-10-18 12:16 · $0.9995 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.0000 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9925 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9994 2026-10-19 06:16 · $0.9992 2026-10-19 06:16 · $0.9992 2026-10-19 09:16 · $0.9934 2026-10-19 09:16 · $0.9992 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $0.9925 2026-10-20 · $0.9993 2026-10-20 00:15 · $0.9999 2026-10-20 03:16 · $0.9999 2026-10-20 06:15 · $0.9999 2026-10-20 09:16 · $0.9982 2026-10-20 12:16 · $0.9994 2026-10-20 15:16 · $0.9991 2026-10-20 21:16 · $0.9993 2026-10-22 · $1.00 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $1.00 2026-10-22 21:16 · $1.00 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 2026-10-28 · $1.00 2026-10-28 03:16 · $1.00 2026-10-28 12:16 · $1.00 2026-10-28 15:16 · $1.00 2026-10-28 18:16 · $1.00 2026-10-28 21:16 · $1.00 2026-10-29 · $1.00 2026-10-29 03:17 · $1.00 2026-10-29 06:15 · $1.00 2026-10-29 12:15 · $1.00 2026-10-29 18:15 · $1.00 2026-10-29 21:16 · $1.00 2026-10-30 · $1.00 2026-10-30 03:16 · $1.00 2026-10-30 09:15 · $1.00 2026-10-30 12:16 · $1.00 2026-10-30 15:16 · $1.00 2026-10-30 18:16 · $1.00 2026-10-31 · $1.00 2026-10-31 00:16 · $1.00 2026-10-31 03:16 · $1.00 2026-10-31 06:16 · $1.00 2026-10-31 09:16 · $1.00 2026-10-31 12:15 · $1.00 2026-10-31 15:16 · $1.00 2026-10-31 21:16 · $1.00 2026-11-01 · $1.00 2026-11-01 03:16 · $0.9981 2026-11-01 06:16 · $0.9981 2026-11-01 09:16 · $0.9981 2026-11-01 18:15 · $0.9981 2026-11-01 21:16 · $1.00 2026-11-02 · $1.00 2026-11-02 06:15 · $1.00 2026-11-02 09:15 · $1.00 2026-11-02 12:16 · $1.00 2026-11-02 15:16 · $1.00 2026-11-02 18:16 · $1.00 2026-11-03 · $1.00 2026-11-03 00:17 · $0.998 2026-11-03 03:16 · $0.998 2026-11-03 09:16 · $0.998 2026-11-03 12:17 · $1.00 2026-11-03 15:15 · $1.00 2026-11-03 18:16 · $1.00 2026-11-03 21:16 · $1.00 2026-11-04 · $0.9986 2026-11-04 00:15 · $0.9999 2026-11-04 06:16 · $0.9999 2026-11-04 12:16 · $0.9999 2026-11-04 18:16 · $0.9986 2026-11-04 21:15 · $0.9986 2026-11-05 · $1.00 2026-11-05 09:16 · $1.00 2026-11-05 15:15 · $1.00 2026-11-05 21:16 · $1.00 2026-11-06 · $1.00 2026-11-06 09:16 · $1.00 2026-11-06 12:16 · $1.01 2026-11-06 18:16 · $1.00 2026-11-06 21:16 · $1.00 2026-11-07 · $1.00 2026-11-07 03:16 · $0.9978 2026-11-07 09:16 · $0.9978 2026-11-07 12:16 · $0.9978 2026-11-07 15:16 · $0.9978 2026-11-07 18:16 · $1.00 2026-11-09 · $0.9996 2026-11-09 06:16 · $0.9996 2026-11-09 09:16 · $0.9996 2026-11-09 12:16 · $0.9996 2026-11-09 15:16 · $0.9996 2026-11-09 18:16 · $0.9996 2026-11-09 21:16 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-14 · $1.00 2026-11-14 00:16 · $1.00 2026-11-14 12:15 · $1.00 2026-11-14 15:16 · $1.00 2026-11-14 21:16 · $1.00 2026-11-15 · $0.9963 2026-11-15 09:15 · $0.9963 2026-11-15 12:15 · $0.9963 2026-11-15 15:15 · $0.9963 09-21 10-01 10-12 11-15 $0.9963 Dated price measurements: 243, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.991 $1.000 $1.005 $1.009 2026-09-21 · $0.997 2026-09-26 · $1.00 2026-09-27 · $1.00 2026-09-28 · $1.01 2026-09-30 · $1.00 2026-10-01 · $0.9968 2026-10-01 21:13 · $0.9968 2026-10-02 · $0.9918 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9971 2026-10-02 15:12 · $0.9971 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9918 2026-10-03 · $0.9992 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9988 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9992 2026-10-04 · $0.9979 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9952 2026-10-04 21:13 · $0.9979 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $0.996 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $1.01 2026-10-05 12:12 · $1.01 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9988 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9976 2026-10-07 · $0.999 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $0.9984 2026-10-07 12:12 · $0.9976 2026-10-07 18:12 · $0.9995 2026-10-07 21:12 · $0.999 2026-10-08 · $0.9977 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9966 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9977 2026-10-08 15:12 · $0.9977 2026-10-09 · $0.9948 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $0.9932 2026-10-10 · $0.9976 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9976 2026-10-11 · $0.9998 2026-10-11 00:16 · $0.9961 2026-10-11 03:16 · $0.9961 2026-10-11 06:16 · $0.9961 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.9977 2026-10-12 00:16 · $0.9999 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9935 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9977 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9996 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9979 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.01 2026-10-16 06:15 · $1.01 2026-10-16 09:15 · $1.01 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.996 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $1.00 2026-10-17 12:15 · $0.996 2026-10-18 · $1.00 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.00 2026-10-18 09:15 · $1.00 2026-10-18 12:16 · $0.9995 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.0000 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9925 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9994 2026-10-19 06:16 · $0.9992 2026-10-19 06:16 · $0.9992 2026-10-19 09:16 · $0.9934 2026-10-19 09:16 · $0.9992 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $0.9925 2026-10-20 · $0.9993 2026-10-20 00:15 · $0.9999 2026-10-20 03:16 · $0.9999 2026-10-20 06:15 · $0.9999 2026-10-20 09:16 · $0.9982 2026-10-20 12:16 · $0.9994 2026-10-20 15:16 · $0.9991 2026-10-20 21:16 · $0.9993 2026-10-22 · $1.00 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $1.00 2026-10-22 21:16 · $1.00 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 2026-10-28 · $1.00 2026-10-28 03:16 · $1.00 2026-10-28 12:16 · $1.00 2026-10-28 15:16 · $1.00 2026-10-28 18:16 · $1.00 2026-10-28 21:16 · $1.00 2026-10-29 · $1.00 2026-10-29 03:17 · $1.00 2026-10-29 06:15 · $1.00 2026-10-29 12:15 · $1.00 2026-10-29 18:15 · $1.00 2026-10-29 21:16 · $1.00 2026-10-30 · $1.00 2026-10-30 03:16 · $1.00 2026-10-30 09:15 · $1.00 2026-10-30 12:16 · $1.00 2026-10-30 15:16 · $1.00 2026-10-30 18:16 · $1.00 2026-10-31 · $1.00 2026-10-31 00:16 · $1.00 2026-10-31 03:16 · $1.00 2026-10-31 06:16 · $1.00 2026-10-31 09:16 · $1.00 2026-10-31 12:15 · $1.00 2026-10-31 15:16 · $1.00 2026-10-31 21:16 · $1.00 2026-11-01 · $1.00 2026-11-01 03:16 · $0.9981 2026-11-01 06:16 · $0.9981 2026-11-01 09:16 · $0.9981 2026-11-01 18:15 · $0.9981 2026-11-01 21:16 · $1.00 2026-11-02 · $1.00 2026-11-02 06:15 · $1.00 2026-11-02 09:15 · $1.00 2026-11-02 12:16 · $1.00 2026-11-02 15:16 · $1.00 2026-11-02 18:16 · $1.00 2026-11-03 · $1.00 2026-11-03 00:17 · $0.998 2026-11-03 03:16 · $0.998 2026-11-03 09:16 · $0.998 2026-11-03 12:17 · $1.00 2026-11-03 15:15 · $1.00 2026-11-03 18:16 · $1.00 2026-11-03 21:16 · $1.00 2026-11-04 · $0.9986 2026-11-04 00:15 · $0.9999 2026-11-04 06:16 · $0.9999 2026-11-04 12:16 · $0.9999 2026-11-04 18:16 · $0.9986 2026-11-04 21:15 · $0.9986 2026-11-05 · $1.00 2026-11-05 09:16 · $1.00 2026-11-05 15:15 · $1.00 2026-11-05 21:16 · $1.00 2026-11-06 · $1.00 2026-11-06 09:16 · $1.00 2026-11-06 12:16 · $1.01 2026-11-06 18:16 · $1.00 2026-11-06 21:16 · $1.00 2026-11-07 · $1.00 2026-11-07 03:16 · $0.9978 2026-11-07 09:16 · $0.9978 2026-11-07 12:16 · $0.9978 2026-11-07 15:16 · $0.9978 2026-11-07 18:16 · $1.00 2026-11-09 · $0.9996 2026-11-09 06:16 · $0.9996 2026-11-09 09:16 · $0.9996 2026-11-09 12:16 · $0.9996 2026-11-09 15:16 · $0.9996 2026-11-09 18:16 · $0.9996 2026-11-09 21:16 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-14 · $1.00 2026-11-14 00:16 · $1.00 2026-11-14 12:15 · $1.00 2026-11-14 15:16 · $1.00 2026-11-14 21:16 · $1.00 2026-11-15 · $0.9963 2026-11-15 09:15 · $0.9963 2026-11-15 12:15 · $0.9963 2026-11-15 15:15 · $0.9963 09-21 10-01 10-12 11-15 $0.9963 $0.991 $1.000 $1.005 $1.009 2026-09-21 · $0.997 2026-09-26 · $1.00 2026-09-27 · $1.00 2026-09-28 · $1.01 2026-09-30 · $1.00 2026-10-01 · $0.9968 2026-10-01 21:13 · $0.9968 2026-10-02 · $0.9918 2026-10-02 00:12 · $1.01 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $0.9971 2026-10-02 15:12 · $0.9971 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9918 2026-10-03 · $0.9992 2026-10-03 00:12 · $1.00 2026-10-03 03:13 · $0.998 2026-10-03 06:12 · $1.00 2026-10-03 09:12 · $0.9988 2026-10-03 15:12 · $1.00 2026-10-03 21:13 · $0.9992 2026-10-04 · $0.9979 2026-10-04 00:12 · $0.9992 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $0.9995 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9952 2026-10-04 21:13 · $0.9979 2026-10-05 · $1.00 2026-10-05 00:12 · $1.00 2026-10-05 03:12 · $0.996 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $1.01 2026-10-05 12:12 · $1.01 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9988 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $0.9992 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $0.9976 2026-10-07 · $0.999 2026-10-07 06:12 · $1.00 2026-10-07 09:12 · $0.9984 2026-10-07 12:12 · $0.9976 2026-10-07 18:12 · $0.9995 2026-10-07 21:12 · $0.999 2026-10-08 · $0.9977 2026-10-08 00:12 · $1.00 2026-10-08 03:12 · $1.00 2026-10-08 06:12 · $0.9966 2026-10-08 09:12 · $0.9977 2026-10-08 12:12 · $0.9977 2026-10-08 15:12 · $0.9977 2026-10-09 · $0.9948 2026-10-09 00:12 · $0.9983 2026-10-09 03:12 · $0.9988 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.01 2026-10-09 12:13 · $0.9932 2026-10-10 · $0.9976 2026-10-10 12:16 · $1.00 2026-10-10 15:16 · $1.00 2026-10-10 21:16 · $0.9976 2026-10-11 · $0.9998 2026-10-11 00:16 · $0.9961 2026-10-11 03:16 · $0.9961 2026-10-11 06:16 · $0.9961 2026-10-11 09:16 · $0.9983 2026-10-11 12:16 · $0.9985 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $0.9993 2026-10-11 21:15 · $0.9998 2026-10-12 · $0.9977 2026-10-12 00:16 · $0.9999 2026-10-12 03:15 · $0.9999 2026-10-12 06:16 · $0.9999 2026-10-12 09:16 · $0.9935 2026-10-12 12:15 · $1.00 2026-10-12 15:16 · $1.00 2026-10-12 18:15 · $1.00 2026-10-12 21:21 · $0.9977 2026-10-13 · $1.00 2026-10-13 00:16 · $0.9992 2026-10-13 03:22 · $0.9992 2026-10-13 06:16 · $0.9996 2026-10-13 09:16 · $0.9994 2026-10-13 12:17 · $1.00 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $0.9979 2026-10-14 12:16 · $1.01 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $1.01 2026-10-15 03:15 · $1.01 2026-10-15 06:15 · $1.00 2026-10-15 09:15 · $1.00 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.01 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.01 2026-10-16 06:15 · $1.01 2026-10-16 09:15 · $1.01 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.996 2026-10-17 00:15 · $1.00 2026-10-17 03:15 · $1.00 2026-10-17 06:15 · $1.00 2026-10-17 09:15 · $1.00 2026-10-17 12:15 · $0.996 2026-10-18 · $1.00 2026-10-18 00:15 · $1.00 2026-10-18 06:15 · $1.00 2026-10-18 09:15 · $1.00 2026-10-18 12:16 · $0.9995 2026-10-18 15:16 · $1.00 2026-10-18 18:16 · $1.0000 2026-10-18 18:16 · $1.00 2026-10-19 · $0.9925 2026-10-19 00:16 · $1.00 2026-10-19 03:15 · $0.9994 2026-10-19 06:16 · $0.9992 2026-10-19 06:16 · $0.9992 2026-10-19 09:16 · $0.9934 2026-10-19 09:16 · $0.9992 2026-10-19 12:16 · $1.00 2026-10-19 15:16 · $0.9925 2026-10-20 · $0.9993 2026-10-20 00:15 · $0.9999 2026-10-20 03:16 · $0.9999 2026-10-20 06:15 · $0.9999 2026-10-20 09:16 · $0.9982 2026-10-20 12:16 · $0.9994 2026-10-20 15:16 · $0.9991 2026-10-20 21:16 · $0.9993 2026-10-22 · $1.00 2026-10-22 06:16 · $1.00 2026-10-22 12:16 · $1.00 2026-10-22 21:16 · $1.00 2026-10-27 · $1.00 2026-10-27 03:15 · $1.00 2026-10-27 06:15 · $1.00 2026-10-27 09:15 · $1.00 2026-10-27 12:16 · $1.00 2026-10-28 · $1.00 2026-10-28 03:16 · $1.00 2026-10-28 12:16 · $1.00 2026-10-28 15:16 · $1.00 2026-10-28 18:16 · $1.00 2026-10-28 21:16 · $1.00 2026-10-29 · $1.00 2026-10-29 03:17 · $1.00 2026-10-29 06:15 · $1.00 2026-10-29 12:15 · $1.00 2026-10-29 18:15 · $1.00 2026-10-29 21:16 · $1.00 2026-10-30 · $1.00 2026-10-30 03:16 · $1.00 2026-10-30 09:15 · $1.00 2026-10-30 12:16 · $1.00 2026-10-30 15:16 · $1.00 2026-10-30 18:16 · $1.00 2026-10-31 · $1.00 2026-10-31 00:16 · $1.00 2026-10-31 03:16 · $1.00 2026-10-31 06:16 · $1.00 2026-10-31 09:16 · $1.00 2026-10-31 12:15 · $1.00 2026-10-31 15:16 · $1.00 2026-10-31 21:16 · $1.00 2026-11-01 · $1.00 2026-11-01 03:16 · $0.9981 2026-11-01 06:16 · $0.9981 2026-11-01 09:16 · $0.9981 2026-11-01 18:15 · $0.9981 2026-11-01 21:16 · $1.00 2026-11-02 · $1.00 2026-11-02 06:15 · $1.00 2026-11-02 09:15 · $1.00 2026-11-02 12:16 · $1.00 2026-11-02 15:16 · $1.00 2026-11-02 18:16 · $1.00 2026-11-03 · $1.00 2026-11-03 00:17 · $0.998 2026-11-03 03:16 · $0.998 2026-11-03 09:16 · $0.998 2026-11-03 12:17 · $1.00 2026-11-03 15:15 · $1.00 2026-11-03 18:16 · $1.00 2026-11-03 21:16 · $1.00 2026-11-04 · $0.9986 2026-11-04 00:15 · $0.9999 2026-11-04 06:16 · $0.9999 2026-11-04 12:16 · $0.9999 2026-11-04 18:16 · $0.9986 2026-11-04 21:15 · $0.9986 2026-11-05 · $1.00 2026-11-05 09:16 · $1.00 2026-11-05 15:15 · $1.00 2026-11-05 21:16 · $1.00 2026-11-06 · $1.00 2026-11-06 09:16 · $1.00 2026-11-06 12:16 · $1.01 2026-11-06 18:16 · $1.00 2026-11-06 21:16 · $1.00 2026-11-07 · $1.00 2026-11-07 03:16 · $0.9978 2026-11-07 09:16 · $0.9978 2026-11-07 12:16 · $0.9978 2026-11-07 15:16 · $0.9978 2026-11-07 18:16 · $1.00 2026-11-09 · $0.9996 2026-11-09 06:16 · $0.9996 2026-11-09 09:16 · $0.9996 2026-11-09 12:16 · $0.9996 2026-11-09 15:16 · $0.9996 2026-11-09 18:16 · $0.9996 2026-11-09 21:16 · $0.9996 2026-11-12 · $1.00 2026-11-12 06:16 · $1.00 2026-11-12 09:16 · $1.00 2026-11-12 21:16 · $1.00 2026-11-14 · $1.00 2026-11-14 00:16 · $1.00 2026-11-14 12:15 · $1.00 2026-11-14 15:16 · $1.00 2026-11-14 21:16 · $1.00 2026-11-15 · $0.9963 2026-11-15 09:15 · $0.9963 2026-11-15 12:15 · $0.9963 2026-11-15 15:15 · $0.9963 09-21 10-01 10-12 11-15 $0.9963 Dated price measurements: 243, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$8762712.24 $8787477.43 $8812242.62 $8837007.81 $8861773.01 2026-11-14 15:16 · $8.78M 2026-11-14 21:16 · $8.78M 2026-11-15 · $8.84M 2026-11-15 09:15 · $8.84M 2026-11-15 12:15 · $8.84M 2026-11-15 15:15 · $8.84M 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $8.84M $8763216.24 $8787665.42 $8812182.81 $8836768.60 $8861422.98 2026-11-14 15:16 · $8.78M 2026-11-14 21:16 · $8.78M 2026-11-15 · $8.84M 2026-11-15 09:15 · $8.84M 2026-11-15 12:15 · $8.84M 2026-11-15 15:15 · $8.84M 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $8.84M Dated market-cap measurements: 6, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8756312.69 $8781077.88 $8805843.07 $8830608.27 2026-11-09 · $8.77M 2026-11-09 06:16 · $8.77M 2026-11-09 09:16 · $8.77M 2026-11-09 12:16 · $8.77M 2026-11-09 15:16 · $8.77M 2026-11-09 18:16 · $8.77M 2026-11-09 21:16 · $8.77M 2026-11-12 · $8.80M 2026-11-12 06:16 · $8.80M 2026-11-12 09:16 · $8.80M 2026-11-12 21:16 · $8.80M 2026-11-14 · $8.78M 2026-11-14 00:16 · $8.78M 2026-11-14 12:15 · $8.78M 2026-11-14 15:16 · $8.78M 2026-11-14 21:16 · $8.78M 2026-11-15 · $8.84M 2026-11-15 09:15 · $8.84M 2026-11-15 12:15 · $8.84M 2026-11-15 15:15 · $8.84M 11-09 11-12 11-14 11-15 $8.84M $8756826.43 $8781257.78 $8805757.29 $8830325.15 2026-11-09 · $8.77M 2026-11-09 06:16 · $8.77M 2026-11-09 09:16 · $8.77M 2026-11-09 12:16 · $8.77M 2026-11-09 15:16 · $8.77M 2026-11-09 18:16 · $8.77M 2026-11-09 21:16 · $8.77M 2026-11-12 · $8.80M 2026-11-12 06:16 · $8.80M 2026-11-12 09:16 · $8.80M 2026-11-12 21:16 · $8.80M 2026-11-14 · $8.78M 2026-11-14 00:16 · $8.78M 2026-11-14 12:15 · $8.78M 2026-11-14 15:16 · $8.78M 2026-11-14 21:16 · $8.78M 2026-11-15 · $8.84M 2026-11-15 09:15 · $8.84M 2026-11-15 12:15 · $8.84M 2026-11-15 15:15 · $8.84M 11-09 11-12 11-14 11-15 $8.84M Dated market-cap measurements: 20, 2026-11-09 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8616774.50 $8999232.51 $9190461.51 $9381690.51 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.26M 2026-10-17 00:15 · $9.31M 2026-10-17 03:15 · $9.31M 2026-10-17 06:15 · $9.31M 2026-10-17 09:15 · $9.31M 2026-10-17 12:15 · $9.26M 2026-10-18 · $9.32M 2026-10-18 00:15 · $9.32M 2026-10-18 06:15 · $9.32M 2026-10-18 09:15 · $9.32M 2026-10-18 12:16 · $9.30M 2026-10-18 15:16 · $9.34M 2026-10-18 18:16 · $9.30M 2026-10-18 18:16 · $9.32M 2026-10-19 · $9.23M 2026-10-19 00:16 · $9.31M 2026-10-19 03:15 · $9.30M 2026-10-19 06:16 · $9.29M 2026-10-19 06:16 · $9.29M 2026-10-19 09:16 · $9.24M 2026-10-19 09:16 · $9.29M 2026-10-19 12:16 · $9.31M 2026-10-19 15:16 · $9.23M 2026-10-20 · $9.30M 2026-10-20 00:15 · $9.30M 2026-10-20 03:16 · $9.30M 2026-10-20 06:15 · $9.30M 2026-10-20 09:16 · $9.28M 2026-10-20 12:16 · $9.30M 2026-10-20 15:16 · $9.29M 2026-10-20 21:16 · $9.30M 2026-10-22 · $9.33M 2026-10-22 06:16 · $9.33M 2026-10-22 12:16 · $9.33M 2026-10-22 21:16 · $9.33M 2026-10-27 · $9.32M 2026-10-27 03:15 · $9.32M 2026-10-27 06:15 · $9.32M 2026-10-27 09:15 · $9.32M 2026-10-27 12:16 · $9.32M 2026-10-28 · $8.72M 2026-10-28 03:16 · $8.72M 2026-10-28 12:16 · $8.72M 2026-10-28 15:16 · $8.72M 2026-10-28 18:16 · $8.72M 2026-10-28 21:16 · $8.72M 2026-10-29 · $8.71M 2026-10-29 03:17 · $8.71M 2026-10-29 06:15 · $8.71M 2026-10-29 12:15 · $8.71M 2026-10-29 18:15 · $8.71M 2026-10-29 21:16 · $8.71M 2026-10-30 · $8.70M 2026-10-30 03:16 · $8.70M 2026-10-30 09:15 · $8.70M 2026-10-30 12:16 · $8.70M 2026-10-30 15:16 · $8.70M 2026-10-30 18:16 · $8.70M 2026-10-31 · $8.68M 2026-10-31 00:16 · $8.71M 2026-10-31 03:16 · $8.71M 2026-10-31 06:16 · $8.71M 2026-10-31 09:16 · $8.71M 2026-10-31 12:15 · $8.71M 2026-10-31 15:16 · $8.72M 2026-10-31 21:16 · $8.68M 2026-11-01 · $8.71M 2026-11-01 03:16 · $8.66M 2026-11-01 06:16 · $8.66M 2026-11-01 09:16 · $8.66M 2026-11-01 18:15 · $8.66M 2026-11-01 21:16 · $8.71M 2026-11-02 · $8.69M 2026-11-02 06:15 · $8.68M 2026-11-02 09:15 · $8.68M 2026-11-02 12:16 · $8.68M 2026-11-02 15:16 · $8.71M 2026-11-02 18:16 · $8.69M 2026-11-03 · $8.68M 2026-11-03 00:17 · $8.66M 2026-11-03 03:16 · $8.66M 2026-11-03 09:16 · $8.66M 2026-11-03 12:17 · $8.69M 2026-11-03 15:15 · $8.69M 2026-11-03 18:16 · $8.68M 2026-11-03 21:16 · $8.68M 2026-11-04 · $8.66M 2026-11-04 00:15 · $8.67M 2026-11-04 06:16 · $8.67M 2026-11-04 12:16 · $8.67M 2026-11-04 18:16 · $8.66M 2026-11-04 21:15 · $8.66M 2026-11-05 · $8.69M 2026-11-05 09:16 · $8.69M 2026-11-05 15:15 · $8.69M 2026-11-05 21:16 · $8.69M 2026-11-06 · $8.79M 2026-11-06 09:16 · $8.76M 2026-11-06 12:16 · $8.82M 2026-11-06 18:16 · $8.81M 2026-11-06 21:16 · $8.79M 2026-11-07 · $8.79M 2026-11-07 03:16 · $8.75M 2026-11-07 09:16 · $8.75M 2026-11-07 12:16 · $8.75M 2026-11-07 15:16 · $8.75M 2026-11-07 18:16 · $8.79M 2026-11-09 · $8.77M 2026-11-09 06:16 · $8.77M 2026-11-09 09:16 · $8.77M 2026-11-09 12:16 · $8.77M 2026-11-09 15:16 · $8.77M 2026-11-09 18:16 · $8.77M 2026-11-09 21:16 · $8.77M 2026-11-12 · $8.80M 2026-11-12 06:16 · $8.80M 2026-11-12 09:16 · $8.80M 2026-11-12 21:16 · $8.80M 2026-11-14 · $8.78M 2026-11-14 00:16 · $8.78M 2026-11-14 12:15 · $8.78M 2026-11-14 15:16 · $8.78M 2026-11-14 21:16 · $8.78M 2026-11-15 · $8.84M 2026-11-15 09:15 · $8.84M 2026-11-15 12:15 · $8.84M 2026-11-15 15:15 · $8.84M 10-16 10-22 10-28 11-15 $8.84M $8618400.19 $8992751.35 $9185981.15 $9383362.94 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.26M 2026-10-17 00:15 · $9.31M 2026-10-17 03:15 · $9.31M 2026-10-17 06:15 · $9.31M 2026-10-17 09:15 · $9.31M 2026-10-17 12:15 · $9.26M 2026-10-18 · $9.32M 2026-10-18 00:15 · $9.32M 2026-10-18 06:15 · $9.32M 2026-10-18 09:15 · $9.32M 2026-10-18 12:16 · $9.30M 2026-10-18 15:16 · $9.34M 2026-10-18 18:16 · $9.30M 2026-10-18 18:16 · $9.32M 2026-10-19 · $9.23M 2026-10-19 00:16 · $9.31M 2026-10-19 03:15 · $9.30M 2026-10-19 06:16 · $9.29M 2026-10-19 06:16 · $9.29M 2026-10-19 09:16 · $9.24M 2026-10-19 09:16 · $9.29M 2026-10-19 12:16 · $9.31M 2026-10-19 15:16 · $9.23M 2026-10-20 · $9.30M 2026-10-20 00:15 · $9.30M 2026-10-20 03:16 · $9.30M 2026-10-20 06:15 · $9.30M 2026-10-20 09:16 · $9.28M 2026-10-20 12:16 · $9.30M 2026-10-20 15:16 · $9.29M 2026-10-20 21:16 · $9.30M 2026-10-22 · $9.33M 2026-10-22 06:16 · $9.33M 2026-10-22 12:16 · $9.33M 2026-10-22 21:16 · $9.33M 2026-10-27 · $9.32M 2026-10-27 03:15 · $9.32M 2026-10-27 06:15 · $9.32M 2026-10-27 09:15 · $9.32M 2026-10-27 12:16 · $9.32M 2026-10-28 · $8.72M 2026-10-28 03:16 · $8.72M 2026-10-28 12:16 · $8.72M 2026-10-28 15:16 · $8.72M 2026-10-28 18:16 · $8.72M 2026-10-28 21:16 · $8.72M 2026-10-29 · $8.71M 2026-10-29 03:17 · $8.71M 2026-10-29 06:15 · $8.71M 2026-10-29 12:15 · $8.71M 2026-10-29 18:15 · $8.71M 2026-10-29 21:16 · $8.71M 2026-10-30 · $8.70M 2026-10-30 03:16 · $8.70M 2026-10-30 09:15 · $8.70M 2026-10-30 12:16 · $8.70M 2026-10-30 15:16 · $8.70M 2026-10-30 18:16 · $8.70M 2026-10-31 · $8.68M 2026-10-31 00:16 · $8.71M 2026-10-31 03:16 · $8.71M 2026-10-31 06:16 · $8.71M 2026-10-31 09:16 · $8.71M 2026-10-31 12:15 · $8.71M 2026-10-31 15:16 · $8.72M 2026-10-31 21:16 · $8.68M 2026-11-01 · $8.71M 2026-11-01 03:16 · $8.66M 2026-11-01 06:16 · $8.66M 2026-11-01 09:16 · $8.66M 2026-11-01 18:15 · $8.66M 2026-11-01 21:16 · $8.71M 2026-11-02 · $8.69M 2026-11-02 06:15 · $8.68M 2026-11-02 09:15 · $8.68M 2026-11-02 12:16 · $8.68M 2026-11-02 15:16 · $8.71M 2026-11-02 18:16 · $8.69M 2026-11-03 · $8.68M 2026-11-03 00:17 · $8.66M 2026-11-03 03:16 · $8.66M 2026-11-03 09:16 · $8.66M 2026-11-03 12:17 · $8.69M 2026-11-03 15:15 · $8.69M 2026-11-03 18:16 · $8.68M 2026-11-03 21:16 · $8.68M 2026-11-04 · $8.66M 2026-11-04 00:15 · $8.67M 2026-11-04 06:16 · $8.67M 2026-11-04 12:16 · $8.67M 2026-11-04 18:16 · $8.66M 2026-11-04 21:15 · $8.66M 2026-11-05 · $8.69M 2026-11-05 09:16 · $8.69M 2026-11-05 15:15 · $8.69M 2026-11-05 21:16 · $8.69M 2026-11-06 · $8.79M 2026-11-06 09:16 · $8.76M 2026-11-06 12:16 · $8.82M 2026-11-06 18:16 · $8.81M 2026-11-06 21:16 · $8.79M 2026-11-07 · $8.79M 2026-11-07 03:16 · $8.75M 2026-11-07 09:16 · $8.75M 2026-11-07 12:16 · $8.75M 2026-11-07 15:16 · $8.75M 2026-11-07 18:16 · $8.79M 2026-11-09 · $8.77M 2026-11-09 06:16 · $8.77M 2026-11-09 09:16 · $8.77M 2026-11-09 12:16 · $8.77M 2026-11-09 15:16 · $8.77M 2026-11-09 18:16 · $8.77M 2026-11-09 21:16 · $8.77M 2026-11-12 · $8.80M 2026-11-12 06:16 · $8.80M 2026-11-12 09:16 · $8.80M 2026-11-12 21:16 · $8.80M 2026-11-14 · $8.78M 2026-11-14 00:16 · $8.78M 2026-11-14 12:15 · $8.78M 2026-11-14 15:16 · $8.78M 2026-11-14 21:16 · $8.78M 2026-11-15 · $8.84M 2026-11-15 09:15 · $8.84M 2026-11-15 12:15 · $8.84M 2026-11-15 15:15 · $8.84M 10-16 10-22 10-28 11-15 $8.84M Dated market-cap measurements: 129, 2026-10-16 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.51M $9.92M $10.63M $11.33M 2026-09-21 · $10.65M 2026-09-26 · $10.76M 2026-09-27 · $10.81M 2026-09-28 · $10.69M 2026-09-30 · $11.15M 2026-10-01 · $11.09M 2026-10-01 21:13 · $11.09M 2026-10-02 · $11.03M 2026-10-02 00:12 · $11.18M 2026-10-02 03:13 · $11.11M 2026-10-02 06:12 · $11.12M 2026-10-02 09:12 · $11.09M 2026-10-02 15:12 · $11.09M 2026-10-02 18:16 · $11.14M 2026-10-02 21:13 · $11.03M 2026-10-03 · $11.11M 2026-10-03 00:12 · $11.13M 2026-10-03 03:13 · $11.10M 2026-10-03 06:12 · $11.13M 2026-10-03 09:12 · $11.11M 2026-10-03 15:12 · $11.17M 2026-10-03 21:13 · $11.11M 2026-10-04 · $11.10M 2026-10-04 00:12 · $11.11M 2026-10-04 06:12 · $11.14M 2026-10-04 09:12 · $11.11M 2026-10-04 15:12 · $11.16M 2026-10-04 18:13 · $11.07M 2026-10-04 21:13 · $11.10M 2026-10-05 · $11.13M 2026-10-05 00:12 · $11.15M 2026-10-05 03:12 · $11.08M 2026-10-05 06:12 · $11.18M 2026-10-05 09:12 · $11.18M 2026-10-05 12:12 · $11.18M 2026-10-05 15:12 · $11.13M 2026-10-06 · $11.11M 2026-10-06 00:12 · $11.17M 2026-10-06 03:12 · $11.16M 2026-10-06 06:12 · $11.14M 2026-10-06 12:12 · $11.11M 2026-10-06 18:12 · $11.15M 2026-10-06 21:12 · $11.09M 2026-10-07 · $9.29M 2026-10-07 06:12 · $11.14M 2026-10-07 09:12 · $11.10M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $11.11M 2026-10-07 21:12 · $9.29M 2026-10-08 · $9.28M 2026-10-08 00:12 · $9.32M 2026-10-08 03:12 · $9.31M 2026-10-08 06:12 · $9.27M 2026-10-08 09:12 · $9.28M 2026-10-08 12:12 · $9.28M 2026-10-08 15:12 · $9.28M 2026-10-09 · $9.25M 2026-10-09 00:12 · $9.29M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.31M 2026-10-09 09:12 · $9.35M 2026-10-09 12:13 · $9.24M 2026-10-10 · $9.28M 2026-10-10 12:16 · $9.32M 2026-10-10 15:16 · $9.32M 2026-10-10 21:16 · $9.28M 2026-10-11 · $9.30M 2026-10-11 00:16 · $9.27M 2026-10-11 03:16 · $9.27M 2026-10-11 06:16 · $9.27M 2026-10-11 09:16 · $9.29M 2026-10-11 12:16 · $9.29M 2026-10-11 15:15 · $9.31M 2026-10-11 18:15 · $9.30M 2026-10-11 21:15 · $9.30M 2026-10-12 · $9.28M 2026-10-12 00:16 · $9.30M 2026-10-12 03:15 · $9.30M 2026-10-12 06:16 · $9.30M 2026-10-12 09:16 · $9.24M 2026-10-12 12:15 · $9.34M 2026-10-12 15:16 · $9.34M 2026-10-12 18:15 · $9.34M 2026-10-12 21:21 · $9.28M 2026-10-13 · $9.31M 2026-10-13 00:16 · $9.29M 2026-10-13 03:22 · $9.29M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.31M 2026-10-13 18:14 · $9.33M 2026-10-13 21:20 · $9.31M 2026-10-14 · $9.32M 2026-10-14 00:22 · $9.33M 2026-10-14 03:16 · $9.33M 2026-10-14 06:16 · $9.31M 2026-10-14 09:16 · $9.28M 2026-10-14 12:16 · $9.38M 2026-10-14 21:15 · $9.32M 2026-10-15 · $9.31M 2026-10-15 00:15 · $9.36M 2026-10-15 03:15 · $9.36M 2026-10-15 06:15 · $9.33M 2026-10-15 09:15 · $9.33M 2026-10-15 12:15 · $9.34M 2026-10-15 15:15 · $9.35M 2026-10-15 18:16 · $9.34M 2026-10-15 21:43 · $9.31M 2026-10-16 · $9.34M 2026-10-16 03:15 · $9.35M 2026-10-16 06:15 · $9.35M 2026-10-16 09:15 · $9.35M 2026-10-16 15:15 · $9.34M 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.26M 2026-10-17 00:15 · $9.31M 2026-10-17 03:15 · $9.31M 2026-10-17 06:15 · $9.31M 2026-10-17 09:15 · $9.31M 2026-10-17 12:15 · $9.26M 2026-10-18 · $9.32M 2026-10-18 00:15 · $9.32M 2026-10-18 06:15 · $9.32M 2026-10-18 09:15 · $9.32M 2026-10-18 12:16 · $9.30M 2026-10-18 15:16 · $9.34M 2026-10-18 18:16 · $9.30M 2026-10-18 18:16 · $9.32M 2026-10-19 · $9.23M 2026-10-19 00:16 · $9.31M 2026-10-19 03:15 · $9.30M 2026-10-19 06:16 · $9.29M 2026-10-19 06:16 · $9.29M 2026-10-19 09:16 · $9.24M 2026-10-19 09:16 · $9.29M 2026-10-19 12:16 · $9.31M 2026-10-19 15:16 · $9.23M 2026-10-20 · $9.30M 2026-10-20 00:15 · $9.30M 2026-10-20 03:16 · $9.30M 2026-10-20 06:15 · $9.30M 2026-10-20 09:16 · $9.28M 2026-10-20 12:16 · $9.30M 2026-10-20 15:16 · $9.29M 2026-10-20 21:16 · $9.30M 2026-10-22 · $9.33M 2026-10-22 06:16 · $9.33M 2026-10-22 12:16 · $9.33M 2026-10-22 21:16 · $9.33M 2026-10-27 · $9.32M 2026-10-27 03:15 · $9.32M 2026-10-27 06:15 · $9.32M 2026-10-27 09:15 · $9.32M 2026-10-27 12:16 · $9.32M 2026-10-28 · $8.72M 2026-10-28 03:16 · $8.72M 2026-10-28 12:16 · $8.72M 2026-10-28 15:16 · $8.72M 2026-10-28 18:16 · $8.72M 2026-10-28 21:16 · $8.72M 2026-10-29 · $8.71M 2026-10-29 03:17 · $8.71M 2026-10-29 06:15 · $8.71M 2026-10-29 12:15 · $8.71M 2026-10-29 18:15 · $8.71M 2026-10-29 21:16 · $8.71M 2026-10-30 · $8.70M 2026-10-30 03:16 · $8.70M 2026-10-30 09:15 · $8.70M 2026-10-30 12:16 · $8.70M 2026-10-30 15:16 · $8.70M 2026-10-30 18:16 · $8.70M 2026-10-31 · $8.68M 2026-10-31 00:16 · $8.71M 2026-10-31 03:16 · $8.71M 2026-10-31 06:16 · $8.71M 2026-10-31 09:16 · $8.71M 2026-10-31 12:15 · $8.71M 2026-10-31 15:16 · $8.72M 2026-10-31 21:16 · $8.68M 2026-11-01 · $8.71M 2026-11-01 03:16 · $8.66M 2026-11-01 06:16 · $8.66M 2026-11-01 09:16 · $8.66M 2026-11-01 18:15 · $8.66M 2026-11-01 21:16 · $8.71M 2026-11-02 · $8.69M 2026-11-02 06:15 · $8.68M 2026-11-02 09:15 · $8.68M 2026-11-02 12:16 · $8.68M 2026-11-02 15:16 · $8.71M 2026-11-02 18:16 · $8.69M 2026-11-03 · $8.68M 2026-11-03 00:17 · $8.66M 2026-11-03 03:16 · $8.66M 2026-11-03 09:16 · $8.66M 2026-11-03 12:17 · $8.69M 2026-11-03 15:15 · $8.69M 2026-11-03 18:16 · $8.68M 2026-11-03 21:16 · $8.68M 2026-11-04 · $8.66M 2026-11-04 00:15 · $8.67M 2026-11-04 06:16 · $8.67M 2026-11-04 12:16 · $8.67M 2026-11-04 18:16 · $8.66M 2026-11-04 21:15 · $8.66M 2026-11-05 · $8.69M 2026-11-05 09:16 · $8.69M 2026-11-05 15:15 · $8.69M 2026-11-05 21:16 · $8.69M 2026-11-06 · $8.79M 2026-11-06 09:16 · $8.76M 2026-11-06 12:16 · $8.82M 2026-11-06 18:16 · $8.81M 2026-11-06 21:16 · $8.79M 2026-11-07 · $8.79M 2026-11-07 03:16 · $8.75M 2026-11-07 09:16 · $8.75M 2026-11-07 12:16 · $8.75M 2026-11-07 15:16 · $8.75M 2026-11-07 18:16 · $8.79M 2026-11-09 · $8.77M 2026-11-09 06:16 · $8.77M 2026-11-09 09:16 · $8.77M 2026-11-09 12:16 · $8.77M 2026-11-09 15:16 · $8.77M 2026-11-09 18:16 · $8.77M 2026-11-09 21:16 · $8.77M 2026-11-12 · $8.80M 2026-11-12 06:16 · $8.80M 2026-11-12 09:16 · $8.80M 2026-11-12 21:16 · $8.80M 2026-11-14 · $8.78M 2026-11-14 00:16 · $8.78M 2026-11-14 12:15 · $8.78M 2026-11-14 15:16 · $8.78M 2026-11-14 21:16 · $8.78M 2026-11-15 · $8.84M 2026-11-15 09:15 · $8.84M 2026-11-15 12:15 · $8.84M 2026-11-15 15:15 · $8.84M 09-21 10-01 10-12 11-15 $8.84M $8.53M $9.84M $10.57M $11.36M 2026-09-21 · $10.65M 2026-09-26 · $10.76M 2026-09-27 · $10.81M 2026-09-28 · $10.69M 2026-09-30 · $11.15M 2026-10-01 · $11.09M 2026-10-01 21:13 · $11.09M 2026-10-02 · $11.03M 2026-10-02 00:12 · $11.18M 2026-10-02 03:13 · $11.11M 2026-10-02 06:12 · $11.12M 2026-10-02 09:12 · $11.09M 2026-10-02 15:12 · $11.09M 2026-10-02 18:16 · $11.14M 2026-10-02 21:13 · $11.03M 2026-10-03 · $11.11M 2026-10-03 00:12 · $11.13M 2026-10-03 03:13 · $11.10M 2026-10-03 06:12 · $11.13M 2026-10-03 09:12 · $11.11M 2026-10-03 15:12 · $11.17M 2026-10-03 21:13 · $11.11M 2026-10-04 · $11.10M 2026-10-04 00:12 · $11.11M 2026-10-04 06:12 · $11.14M 2026-10-04 09:12 · $11.11M 2026-10-04 15:12 · $11.16M 2026-10-04 18:13 · $11.07M 2026-10-04 21:13 · $11.10M 2026-10-05 · $11.13M 2026-10-05 00:12 · $11.15M 2026-10-05 03:12 · $11.08M 2026-10-05 06:12 · $11.18M 2026-10-05 09:12 · $11.18M 2026-10-05 12:12 · $11.18M 2026-10-05 15:12 · $11.13M 2026-10-06 · $11.11M 2026-10-06 00:12 · $11.17M 2026-10-06 03:12 · $11.16M 2026-10-06 06:12 · $11.14M 2026-10-06 12:12 · $11.11M 2026-10-06 18:12 · $11.15M 2026-10-06 21:12 · $11.09M 2026-10-07 · $9.29M 2026-10-07 06:12 · $11.14M 2026-10-07 09:12 · $11.10M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $11.11M 2026-10-07 21:12 · $9.29M 2026-10-08 · $9.28M 2026-10-08 00:12 · $9.32M 2026-10-08 03:12 · $9.31M 2026-10-08 06:12 · $9.27M 2026-10-08 09:12 · $9.28M 2026-10-08 12:12 · $9.28M 2026-10-08 15:12 · $9.28M 2026-10-09 · $9.25M 2026-10-09 00:12 · $9.29M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.31M 2026-10-09 09:12 · $9.35M 2026-10-09 12:13 · $9.24M 2026-10-10 · $9.28M 2026-10-10 12:16 · $9.32M 2026-10-10 15:16 · $9.32M 2026-10-10 21:16 · $9.28M 2026-10-11 · $9.30M 2026-10-11 00:16 · $9.27M 2026-10-11 03:16 · $9.27M 2026-10-11 06:16 · $9.27M 2026-10-11 09:16 · $9.29M 2026-10-11 12:16 · $9.29M 2026-10-11 15:15 · $9.31M 2026-10-11 18:15 · $9.30M 2026-10-11 21:15 · $9.30M 2026-10-12 · $9.28M 2026-10-12 00:16 · $9.30M 2026-10-12 03:15 · $9.30M 2026-10-12 06:16 · $9.30M 2026-10-12 09:16 · $9.24M 2026-10-12 12:15 · $9.34M 2026-10-12 15:16 · $9.34M 2026-10-12 18:15 · $9.34M 2026-10-12 21:21 · $9.28M 2026-10-13 · $9.31M 2026-10-13 00:16 · $9.29M 2026-10-13 03:22 · $9.29M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.31M 2026-10-13 18:14 · $9.33M 2026-10-13 21:20 · $9.31M 2026-10-14 · $9.32M 2026-10-14 00:22 · $9.33M 2026-10-14 03:16 · $9.33M 2026-10-14 06:16 · $9.31M 2026-10-14 09:16 · $9.28M 2026-10-14 12:16 · $9.38M 2026-10-14 21:15 · $9.32M 2026-10-15 · $9.31M 2026-10-15 00:15 · $9.36M 2026-10-15 03:15 · $9.36M 2026-10-15 06:15 · $9.33M 2026-10-15 09:15 · $9.33M 2026-10-15 12:15 · $9.34M 2026-10-15 15:15 · $9.35M 2026-10-15 18:16 · $9.34M 2026-10-15 21:43 · $9.31M 2026-10-16 · $9.34M 2026-10-16 03:15 · $9.35M 2026-10-16 06:15 · $9.35M 2026-10-16 09:15 · $9.35M 2026-10-16 15:15 · $9.34M 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.26M 2026-10-17 00:15 · $9.31M 2026-10-17 03:15 · $9.31M 2026-10-17 06:15 · $9.31M 2026-10-17 09:15 · $9.31M 2026-10-17 12:15 · $9.26M 2026-10-18 · $9.32M 2026-10-18 00:15 · $9.32M 2026-10-18 06:15 · $9.32M 2026-10-18 09:15 · $9.32M 2026-10-18 12:16 · $9.30M 2026-10-18 15:16 · $9.34M 2026-10-18 18:16 · $9.30M 2026-10-18 18:16 · $9.32M 2026-10-19 · $9.23M 2026-10-19 00:16 · $9.31M 2026-10-19 03:15 · $9.30M 2026-10-19 06:16 · $9.29M 2026-10-19 06:16 · $9.29M 2026-10-19 09:16 · $9.24M 2026-10-19 09:16 · $9.29M 2026-10-19 12:16 · $9.31M 2026-10-19 15:16 · $9.23M 2026-10-20 · $9.30M 2026-10-20 00:15 · $9.30M 2026-10-20 03:16 · $9.30M 2026-10-20 06:15 · $9.30M 2026-10-20 09:16 · $9.28M 2026-10-20 12:16 · $9.30M 2026-10-20 15:16 · $9.29M 2026-10-20 21:16 · $9.30M 2026-10-22 · $9.33M 2026-10-22 06:16 · $9.33M 2026-10-22 12:16 · $9.33M 2026-10-22 21:16 · $9.33M 2026-10-27 · $9.32M 2026-10-27 03:15 · $9.32M 2026-10-27 06:15 · $9.32M 2026-10-27 09:15 · $9.32M 2026-10-27 12:16 · $9.32M 2026-10-28 · $8.72M 2026-10-28 03:16 · $8.72M 2026-10-28 12:16 · $8.72M 2026-10-28 15:16 · $8.72M 2026-10-28 18:16 · $8.72M 2026-10-28 21:16 · $8.72M 2026-10-29 · $8.71M 2026-10-29 03:17 · $8.71M 2026-10-29 06:15 · $8.71M 2026-10-29 12:15 · $8.71M 2026-10-29 18:15 · $8.71M 2026-10-29 21:16 · $8.71M 2026-10-30 · $8.70M 2026-10-30 03:16 · $8.70M 2026-10-30 09:15 · $8.70M 2026-10-30 12:16 · $8.70M 2026-10-30 15:16 · $8.70M 2026-10-30 18:16 · $8.70M 2026-10-31 · $8.68M 2026-10-31 00:16 · $8.71M 2026-10-31 03:16 · $8.71M 2026-10-31 06:16 · $8.71M 2026-10-31 09:16 · $8.71M 2026-10-31 12:15 · $8.71M 2026-10-31 15:16 · $8.72M 2026-10-31 21:16 · $8.68M 2026-11-01 · $8.71M 2026-11-01 03:16 · $8.66M 2026-11-01 06:16 · $8.66M 2026-11-01 09:16 · $8.66M 2026-11-01 18:15 · $8.66M 2026-11-01 21:16 · $8.71M 2026-11-02 · $8.69M 2026-11-02 06:15 · $8.68M 2026-11-02 09:15 · $8.68M 2026-11-02 12:16 · $8.68M 2026-11-02 15:16 · $8.71M 2026-11-02 18:16 · $8.69M 2026-11-03 · $8.68M 2026-11-03 00:17 · $8.66M 2026-11-03 03:16 · $8.66M 2026-11-03 09:16 · $8.66M 2026-11-03 12:17 · $8.69M 2026-11-03 15:15 · $8.69M 2026-11-03 18:16 · $8.68M 2026-11-03 21:16 · $8.68M 2026-11-04 · $8.66M 2026-11-04 00:15 · $8.67M 2026-11-04 06:16 · $8.67M 2026-11-04 12:16 · $8.67M 2026-11-04 18:16 · $8.66M 2026-11-04 21:15 · $8.66M 2026-11-05 · $8.69M 2026-11-05 09:16 · $8.69M 2026-11-05 15:15 · $8.69M 2026-11-05 21:16 · $8.69M 2026-11-06 · $8.79M 2026-11-06 09:16 · $8.76M 2026-11-06 12:16 · $8.82M 2026-11-06 18:16 · $8.81M 2026-11-06 21:16 · $8.79M 2026-11-07 · $8.79M 2026-11-07 03:16 · $8.75M 2026-11-07 09:16 · $8.75M 2026-11-07 12:16 · $8.75M 2026-11-07 15:16 · $8.75M 2026-11-07 18:16 · $8.79M 2026-11-09 · $8.77M 2026-11-09 06:16 · $8.77M 2026-11-09 09:16 · $8.77M 2026-11-09 12:16 · $8.77M 2026-11-09 15:16 · $8.77M 2026-11-09 18:16 · $8.77M 2026-11-09 21:16 · $8.77M 2026-11-12 · $8.80M 2026-11-12 06:16 · $8.80M 2026-11-12 09:16 · $8.80M 2026-11-12 21:16 · $8.80M 2026-11-14 · $8.78M 2026-11-14 00:16 · $8.78M 2026-11-14 12:15 · $8.78M 2026-11-14 15:16 · $8.78M 2026-11-14 21:16 · $8.78M 2026-11-15 · $8.84M 2026-11-15 09:15 · $8.84M 2026-11-15 12:15 · $8.84M 2026-11-15 15:15 · $8.84M 09-21 10-01 10-12 11-15 $8.84M Dated market-cap measurements: 243, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.51M $9.92M $10.63M $11.33M 2026-09-21 · $10.65M 2026-09-26 · $10.76M 2026-09-27 · $10.81M 2026-09-28 · $10.69M 2026-09-30 · $11.15M 2026-10-01 · $11.09M 2026-10-01 21:13 · $11.09M 2026-10-02 · $11.03M 2026-10-02 00:12 · $11.18M 2026-10-02 03:13 · $11.11M 2026-10-02 06:12 · $11.12M 2026-10-02 09:12 · $11.09M 2026-10-02 15:12 · $11.09M 2026-10-02 18:16 · $11.14M 2026-10-02 21:13 · $11.03M 2026-10-03 · $11.11M 2026-10-03 00:12 · $11.13M 2026-10-03 03:13 · $11.10M 2026-10-03 06:12 · $11.13M 2026-10-03 09:12 · $11.11M 2026-10-03 15:12 · $11.17M 2026-10-03 21:13 · $11.11M 2026-10-04 · $11.10M 2026-10-04 00:12 · $11.11M 2026-10-04 06:12 · $11.14M 2026-10-04 09:12 · $11.11M 2026-10-04 15:12 · $11.16M 2026-10-04 18:13 · $11.07M 2026-10-04 21:13 · $11.10M 2026-10-05 · $11.13M 2026-10-05 00:12 · $11.15M 2026-10-05 03:12 · $11.08M 2026-10-05 06:12 · $11.18M 2026-10-05 09:12 · $11.18M 2026-10-05 12:12 · $11.18M 2026-10-05 15:12 · $11.13M 2026-10-06 · $11.11M 2026-10-06 00:12 · $11.17M 2026-10-06 03:12 · $11.16M 2026-10-06 06:12 · $11.14M 2026-10-06 12:12 · $11.11M 2026-10-06 18:12 · $11.15M 2026-10-06 21:12 · $11.09M 2026-10-07 · $9.29M 2026-10-07 06:12 · $11.14M 2026-10-07 09:12 · $11.10M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $11.11M 2026-10-07 21:12 · $9.29M 2026-10-08 · $9.28M 2026-10-08 00:12 · $9.32M 2026-10-08 03:12 · $9.31M 2026-10-08 06:12 · $9.27M 2026-10-08 09:12 · $9.28M 2026-10-08 12:12 · $9.28M 2026-10-08 15:12 · $9.28M 2026-10-09 · $9.25M 2026-10-09 00:12 · $9.29M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.31M 2026-10-09 09:12 · $9.35M 2026-10-09 12:13 · $9.24M 2026-10-10 · $9.28M 2026-10-10 12:16 · $9.32M 2026-10-10 15:16 · $9.32M 2026-10-10 21:16 · $9.28M 2026-10-11 · $9.30M 2026-10-11 00:16 · $9.27M 2026-10-11 03:16 · $9.27M 2026-10-11 06:16 · $9.27M 2026-10-11 09:16 · $9.29M 2026-10-11 12:16 · $9.29M 2026-10-11 15:15 · $9.31M 2026-10-11 18:15 · $9.30M 2026-10-11 21:15 · $9.30M 2026-10-12 · $9.28M 2026-10-12 00:16 · $9.30M 2026-10-12 03:15 · $9.30M 2026-10-12 06:16 · $9.30M 2026-10-12 09:16 · $9.24M 2026-10-12 12:15 · $9.34M 2026-10-12 15:16 · $9.34M 2026-10-12 18:15 · $9.34M 2026-10-12 21:21 · $9.28M 2026-10-13 · $9.31M 2026-10-13 00:16 · $9.29M 2026-10-13 03:22 · $9.29M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.31M 2026-10-13 18:14 · $9.33M 2026-10-13 21:20 · $9.31M 2026-10-14 · $9.32M 2026-10-14 00:22 · $9.33M 2026-10-14 03:16 · $9.33M 2026-10-14 06:16 · $9.31M 2026-10-14 09:16 · $9.28M 2026-10-14 12:16 · $9.38M 2026-10-14 21:15 · $9.32M 2026-10-15 · $9.31M 2026-10-15 00:15 · $9.36M 2026-10-15 03:15 · $9.36M 2026-10-15 06:15 · $9.33M 2026-10-15 09:15 · $9.33M 2026-10-15 12:15 · $9.34M 2026-10-15 15:15 · $9.35M 2026-10-15 18:16 · $9.34M 2026-10-15 21:43 · $9.31M 2026-10-16 · $9.34M 2026-10-16 03:15 · $9.35M 2026-10-16 06:15 · $9.35M 2026-10-16 09:15 · $9.35M 2026-10-16 15:15 · $9.34M 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.26M 2026-10-17 00:15 · $9.31M 2026-10-17 03:15 · $9.31M 2026-10-17 06:15 · $9.31M 2026-10-17 09:15 · $9.31M 2026-10-17 12:15 · $9.26M 2026-10-18 · $9.32M 2026-10-18 00:15 · $9.32M 2026-10-18 06:15 · $9.32M 2026-10-18 09:15 · $9.32M 2026-10-18 12:16 · $9.30M 2026-10-18 15:16 · $9.34M 2026-10-18 18:16 · $9.30M 2026-10-18 18:16 · $9.32M 2026-10-19 · $9.23M 2026-10-19 00:16 · $9.31M 2026-10-19 03:15 · $9.30M 2026-10-19 06:16 · $9.29M 2026-10-19 06:16 · $9.29M 2026-10-19 09:16 · $9.24M 2026-10-19 09:16 · $9.29M 2026-10-19 12:16 · $9.31M 2026-10-19 15:16 · $9.23M 2026-10-20 · $9.30M 2026-10-20 00:15 · $9.30M 2026-10-20 03:16 · $9.30M 2026-10-20 06:15 · $9.30M 2026-10-20 09:16 · $9.28M 2026-10-20 12:16 · $9.30M 2026-10-20 15:16 · $9.29M 2026-10-20 21:16 · $9.30M 2026-10-22 · $9.33M 2026-10-22 06:16 · $9.33M 2026-10-22 12:16 · $9.33M 2026-10-22 21:16 · $9.33M 2026-10-27 · $9.32M 2026-10-27 03:15 · $9.32M 2026-10-27 06:15 · $9.32M 2026-10-27 09:15 · $9.32M 2026-10-27 12:16 · $9.32M 2026-10-28 · $8.72M 2026-10-28 03:16 · $8.72M 2026-10-28 12:16 · $8.72M 2026-10-28 15:16 · $8.72M 2026-10-28 18:16 · $8.72M 2026-10-28 21:16 · $8.72M 2026-10-29 · $8.71M 2026-10-29 03:17 · $8.71M 2026-10-29 06:15 · $8.71M 2026-10-29 12:15 · $8.71M 2026-10-29 18:15 · $8.71M 2026-10-29 21:16 · $8.71M 2026-10-30 · $8.70M 2026-10-30 03:16 · $8.70M 2026-10-30 09:15 · $8.70M 2026-10-30 12:16 · $8.70M 2026-10-30 15:16 · $8.70M 2026-10-30 18:16 · $8.70M 2026-10-31 · $8.68M 2026-10-31 00:16 · $8.71M 2026-10-31 03:16 · $8.71M 2026-10-31 06:16 · $8.71M 2026-10-31 09:16 · $8.71M 2026-10-31 12:15 · $8.71M 2026-10-31 15:16 · $8.72M 2026-10-31 21:16 · $8.68M 2026-11-01 · $8.71M 2026-11-01 03:16 · $8.66M 2026-11-01 06:16 · $8.66M 2026-11-01 09:16 · $8.66M 2026-11-01 18:15 · $8.66M 2026-11-01 21:16 · $8.71M 2026-11-02 · $8.69M 2026-11-02 06:15 · $8.68M 2026-11-02 09:15 · $8.68M 2026-11-02 12:16 · $8.68M 2026-11-02 15:16 · $8.71M 2026-11-02 18:16 · $8.69M 2026-11-03 · $8.68M 2026-11-03 00:17 · $8.66M 2026-11-03 03:16 · $8.66M 2026-11-03 09:16 · $8.66M 2026-11-03 12:17 · $8.69M 2026-11-03 15:15 · $8.69M 2026-11-03 18:16 · $8.68M 2026-11-03 21:16 · $8.68M 2026-11-04 · $8.66M 2026-11-04 00:15 · $8.67M 2026-11-04 06:16 · $8.67M 2026-11-04 12:16 · $8.67M 2026-11-04 18:16 · $8.66M 2026-11-04 21:15 · $8.66M 2026-11-05 · $8.69M 2026-11-05 09:16 · $8.69M 2026-11-05 15:15 · $8.69M 2026-11-05 21:16 · $8.69M 2026-11-06 · $8.79M 2026-11-06 09:16 · $8.76M 2026-11-06 12:16 · $8.82M 2026-11-06 18:16 · $8.81M 2026-11-06 21:16 · $8.79M 2026-11-07 · $8.79M 2026-11-07 03:16 · $8.75M 2026-11-07 09:16 · $8.75M 2026-11-07 12:16 · $8.75M 2026-11-07 15:16 · $8.75M 2026-11-07 18:16 · $8.79M 2026-11-09 · $8.77M 2026-11-09 06:16 · $8.77M 2026-11-09 09:16 · $8.77M 2026-11-09 12:16 · $8.77M 2026-11-09 15:16 · $8.77M 2026-11-09 18:16 · $8.77M 2026-11-09 21:16 · $8.77M 2026-11-12 · $8.80M 2026-11-12 06:16 · $8.80M 2026-11-12 09:16 · $8.80M 2026-11-12 21:16 · $8.80M 2026-11-14 · $8.78M 2026-11-14 00:16 · $8.78M 2026-11-14 12:15 · $8.78M 2026-11-14 15:16 · $8.78M 2026-11-14 21:16 · $8.78M 2026-11-15 · $8.84M 2026-11-15 09:15 · $8.84M 2026-11-15 12:15 · $8.84M 2026-11-15 15:15 · $8.84M 09-21 10-01 10-12 11-15 $8.84M $8.53M $9.84M $10.57M $11.36M 2026-09-21 · $10.65M 2026-09-26 · $10.76M 2026-09-27 · $10.81M 2026-09-28 · $10.69M 2026-09-30 · $11.15M 2026-10-01 · $11.09M 2026-10-01 21:13 · $11.09M 2026-10-02 · $11.03M 2026-10-02 00:12 · $11.18M 2026-10-02 03:13 · $11.11M 2026-10-02 06:12 · $11.12M 2026-10-02 09:12 · $11.09M 2026-10-02 15:12 · $11.09M 2026-10-02 18:16 · $11.14M 2026-10-02 21:13 · $11.03M 2026-10-03 · $11.11M 2026-10-03 00:12 · $11.13M 2026-10-03 03:13 · $11.10M 2026-10-03 06:12 · $11.13M 2026-10-03 09:12 · $11.11M 2026-10-03 15:12 · $11.17M 2026-10-03 21:13 · $11.11M 2026-10-04 · $11.10M 2026-10-04 00:12 · $11.11M 2026-10-04 06:12 · $11.14M 2026-10-04 09:12 · $11.11M 2026-10-04 15:12 · $11.16M 2026-10-04 18:13 · $11.07M 2026-10-04 21:13 · $11.10M 2026-10-05 · $11.13M 2026-10-05 00:12 · $11.15M 2026-10-05 03:12 · $11.08M 2026-10-05 06:12 · $11.18M 2026-10-05 09:12 · $11.18M 2026-10-05 12:12 · $11.18M 2026-10-05 15:12 · $11.13M 2026-10-06 · $11.11M 2026-10-06 00:12 · $11.17M 2026-10-06 03:12 · $11.16M 2026-10-06 06:12 · $11.14M 2026-10-06 12:12 · $11.11M 2026-10-06 18:12 · $11.15M 2026-10-06 21:12 · $11.09M 2026-10-07 · $9.29M 2026-10-07 06:12 · $11.14M 2026-10-07 09:12 · $11.10M 2026-10-07 12:12 · $11.09M 2026-10-07 18:12 · $11.11M 2026-10-07 21:12 · $9.29M 2026-10-08 · $9.28M 2026-10-08 00:12 · $9.32M 2026-10-08 03:12 · $9.31M 2026-10-08 06:12 · $9.27M 2026-10-08 09:12 · $9.28M 2026-10-08 12:12 · $9.28M 2026-10-08 15:12 · $9.28M 2026-10-09 · $9.25M 2026-10-09 00:12 · $9.29M 2026-10-09 03:12 · $9.29M 2026-10-09 06:12 · $9.31M 2026-10-09 09:12 · $9.35M 2026-10-09 12:13 · $9.24M 2026-10-10 · $9.28M 2026-10-10 12:16 · $9.32M 2026-10-10 15:16 · $9.32M 2026-10-10 21:16 · $9.28M 2026-10-11 · $9.30M 2026-10-11 00:16 · $9.27M 2026-10-11 03:16 · $9.27M 2026-10-11 06:16 · $9.27M 2026-10-11 09:16 · $9.29M 2026-10-11 12:16 · $9.29M 2026-10-11 15:15 · $9.31M 2026-10-11 18:15 · $9.30M 2026-10-11 21:15 · $9.30M 2026-10-12 · $9.28M 2026-10-12 00:16 · $9.30M 2026-10-12 03:15 · $9.30M 2026-10-12 06:16 · $9.30M 2026-10-12 09:16 · $9.24M 2026-10-12 12:15 · $9.34M 2026-10-12 15:16 · $9.34M 2026-10-12 18:15 · $9.34M 2026-10-12 21:21 · $9.28M 2026-10-13 · $9.31M 2026-10-13 00:16 · $9.29M 2026-10-13 03:22 · $9.29M 2026-10-13 06:16 · $9.30M 2026-10-13 09:16 · $9.30M 2026-10-13 12:17 · $9.30M 2026-10-13 15:14 · $9.31M 2026-10-13 18:14 · $9.33M 2026-10-13 21:20 · $9.31M 2026-10-14 · $9.32M 2026-10-14 00:22 · $9.33M 2026-10-14 03:16 · $9.33M 2026-10-14 06:16 · $9.31M 2026-10-14 09:16 · $9.28M 2026-10-14 12:16 · $9.38M 2026-10-14 21:15 · $9.32M 2026-10-15 · $9.31M 2026-10-15 00:15 · $9.36M 2026-10-15 03:15 · $9.36M 2026-10-15 06:15 · $9.33M 2026-10-15 09:15 · $9.33M 2026-10-15 12:15 · $9.34M 2026-10-15 15:15 · $9.35M 2026-10-15 18:16 · $9.34M 2026-10-15 21:43 · $9.31M 2026-10-16 · $9.34M 2026-10-16 03:15 · $9.35M 2026-10-16 06:15 · $9.35M 2026-10-16 09:15 · $9.35M 2026-10-16 15:15 · $9.34M 2026-10-16 18:15 · $9.34M 2026-10-16 21:15 · $9.34M 2026-10-17 · $9.26M 2026-10-17 00:15 · $9.31M 2026-10-17 03:15 · $9.31M 2026-10-17 06:15 · $9.31M 2026-10-17 09:15 · $9.31M 2026-10-17 12:15 · $9.26M 2026-10-18 · $9.32M 2026-10-18 00:15 · $9.32M 2026-10-18 06:15 · $9.32M 2026-10-18 09:15 · $9.32M 2026-10-18 12:16 · $9.30M 2026-10-18 15:16 · $9.34M 2026-10-18 18:16 · $9.30M 2026-10-18 18:16 · $9.32M 2026-10-19 · $9.23M 2026-10-19 00:16 · $9.31M 2026-10-19 03:15 · $9.30M 2026-10-19 06:16 · $9.29M 2026-10-19 06:16 · $9.29M 2026-10-19 09:16 · $9.24M 2026-10-19 09:16 · $9.29M 2026-10-19 12:16 · $9.31M 2026-10-19 15:16 · $9.23M 2026-10-20 · $9.30M 2026-10-20 00:15 · $9.30M 2026-10-20 03:16 · $9.30M 2026-10-20 06:15 · $9.30M 2026-10-20 09:16 · $9.28M 2026-10-20 12:16 · $9.30M 2026-10-20 15:16 · $9.29M 2026-10-20 21:16 · $9.30M 2026-10-22 · $9.33M 2026-10-22 06:16 · $9.33M 2026-10-22 12:16 · $9.33M 2026-10-22 21:16 · $9.33M 2026-10-27 · $9.32M 2026-10-27 03:15 · $9.32M 2026-10-27 06:15 · $9.32M 2026-10-27 09:15 · $9.32M 2026-10-27 12:16 · $9.32M 2026-10-28 · $8.72M 2026-10-28 03:16 · $8.72M 2026-10-28 12:16 · $8.72M 2026-10-28 15:16 · $8.72M 2026-10-28 18:16 · $8.72M 2026-10-28 21:16 · $8.72M 2026-10-29 · $8.71M 2026-10-29 03:17 · $8.71M 2026-10-29 06:15 · $8.71M 2026-10-29 12:15 · $8.71M 2026-10-29 18:15 · $8.71M 2026-10-29 21:16 · $8.71M 2026-10-30 · $8.70M 2026-10-30 03:16 · $8.70M 2026-10-30 09:15 · $8.70M 2026-10-30 12:16 · $8.70M 2026-10-30 15:16 · $8.70M 2026-10-30 18:16 · $8.70M 2026-10-31 · $8.68M 2026-10-31 00:16 · $8.71M 2026-10-31 03:16 · $8.71M 2026-10-31 06:16 · $8.71M 2026-10-31 09:16 · $8.71M 2026-10-31 12:15 · $8.71M 2026-10-31 15:16 · $8.72M 2026-10-31 21:16 · $8.68M 2026-11-01 · $8.71M 2026-11-01 03:16 · $8.66M 2026-11-01 06:16 · $8.66M 2026-11-01 09:16 · $8.66M 2026-11-01 18:15 · $8.66M 2026-11-01 21:16 · $8.71M 2026-11-02 · $8.69M 2026-11-02 06:15 · $8.68M 2026-11-02 09:15 · $8.68M 2026-11-02 12:16 · $8.68M 2026-11-02 15:16 · $8.71M 2026-11-02 18:16 · $8.69M 2026-11-03 · $8.68M 2026-11-03 00:17 · $8.66M 2026-11-03 03:16 · $8.66M 2026-11-03 09:16 · $8.66M 2026-11-03 12:17 · $8.69M 2026-11-03 15:15 · $8.69M 2026-11-03 18:16 · $8.68M 2026-11-03 21:16 · $8.68M 2026-11-04 · $8.66M 2026-11-04 00:15 · $8.67M 2026-11-04 06:16 · $8.67M 2026-11-04 12:16 · $8.67M 2026-11-04 18:16 · $8.66M 2026-11-04 21:15 · $8.66M 2026-11-05 · $8.69M 2026-11-05 09:16 · $8.69M 2026-11-05 15:15 · $8.69M 2026-11-05 21:16 · $8.69M 2026-11-06 · $8.79M 2026-11-06 09:16 · $8.76M 2026-11-06 12:16 · $8.82M 2026-11-06 18:16 · $8.81M 2026-11-06 21:16 · $8.79M 2026-11-07 · $8.79M 2026-11-07 03:16 · $8.75M 2026-11-07 09:16 · $8.75M 2026-11-07 12:16 · $8.75M 2026-11-07 15:16 · $8.75M 2026-11-07 18:16 · $8.79M 2026-11-09 · $8.77M 2026-11-09 06:16 · $8.77M 2026-11-09 09:16 · $8.77M 2026-11-09 12:16 · $8.77M 2026-11-09 15:16 · $8.77M 2026-11-09 18:16 · $8.77M 2026-11-09 21:16 · $8.77M 2026-11-12 · $8.80M 2026-11-12 06:16 · $8.80M 2026-11-12 09:16 · $8.80M 2026-11-12 21:16 · $8.80M 2026-11-14 · $8.78M 2026-11-14 00:16 · $8.78M 2026-11-14 12:15 · $8.78M 2026-11-14 15:16 · $8.78M 2026-11-14 21:16 · $8.78M 2026-11-15 · $8.84M 2026-11-15 09:15 · $8.84M 2026-11-15 12:15 · $8.84M 2026-11-15 15:15 · $8.84M 09-21 10-01 10-12 11-15 $8.84M Dated market-cap measurements: 243, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C NexFlow Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will modest liquidity Top-10 holders: 67.73% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
DAI.E statistics Volume 24h
$79.64K all venues
Circulating supply
9.30M DAI.E (100.0%)
Low measured
$0.9918 · 10-02
High measured
$1.01 · 10-14
About Dai Stablecoin Dai Stablecoin (DAI.E) is a Avalanche token, 1,250 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DAI.E price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.9963 $8.84M $90.27K 43,644 C 2026-11-14 $1.00 $8.78M $100.34K 43,644 C 2026-11-12 $1.00 $8.80M $104.73K 43,644 C 2026-11-09 $0.9996 $8.77M $112.84K 43,644 C 2026-11-07 $1.00 $8.79M $118.97K 43,644 C 2026-11-06 $1.00 $8.79M $105.63K 43,644 C 2026-11-05 $1.00 $8.69M $111.92K 43,644 C 2026-11-04 $0.9986 $8.66M $112.11K 43,644 C 2026-11-03 $1.00 $8.68M $118.24K 43,644 C 2026-11-02 $1.00 $8.69M $94.97K 43,644 C 2026-11-01 $1.00 $8.71M $102.14K 43,644 C 2026-10-31 $1.00 $8.68M $101.37K 43,644 C 2026-10-30 $1.00 $8.70M $91.05K 43,644 C 2026-10-29 $1.00 $8.71M $92.60K 43,644 C 2026-10-28 $1.00 $8.72M $92.09K 43,644 C 2026-10-27 $1.00 $9.32M $96.28K 43,644 C 2026-10-22 $1.00 $9.33M $107.81K 43,644 C 2026-10-20 $0.9993 $9.30M $107.25K 43,644 C 2026-10-19 $0.9925 $9.23M $107.91K 43,644 C 2026-10-18 $1.00 $9.32M $104.57K 43,644 C 2026-10-17 $0.996 $9.26M $103.67K 43,644 C 2026-10-16 $1.00 $9.34M $94.67K 43,644 C 2026-10-15 $1.00 $9.31M $94.44K 43,644 C 2026-10-14 $1.00 $9.32M $105.49K 43,644 C 2026-10-13 $1.00 $9.31M $114.23K 43,644 C 2026-10-12 $0.9977 $9.28M $145.20K 43,644 C 2026-10-11 $0.9998 $9.30M $144.63K 43,644 C 2026-10-10 $0.9976 $9.28M $111.62K 43,644 C 2026-10-09 $0.9948 $9.25M $125.26K 43,644 C 2026-10-08 $0.9977 $9.28M $126.60K 43,641 C 2026-10-07 $0.999 $9.29M $121.23K 43,641 C 2026-10-06 $0.9988 $11.11M $124.28K 43,645 C 2026-10-05 $1.00 $11.13M $112.54K 43,641 C 2026-10-04 $0.9979 $11.10M $121.25K 43,641 C 2026-10-03 $0.9992 $11.11M $121.04K 43,641 C 2026-10-02 $0.9918 $11.03M $114.36K 43,641 C 2026-10-01 $0.9968 $11.09M $106.48K 43,641 C 2026-09-30 $1.00 $11.15M $98.87K 43,641 C 2026-09-28 $1.01 $10.69M $95.25K 43,641 C 2026-09-27 $1.00 $10.81M $95.28K 43,641 C 2026-09-26 $1.00 $10.76M $130.79K 43,637 C 2026-09-21 $0.997 $10.65M $130.79K 43,637 C
FAQ Is DAI.E a safe token? As of the 2026-10-09 snapshot, DAI.E scores 67/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $125.26K and 43,644 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DAI.E, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on DAI.E — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $125.26K of measured depth.
Who holds most of DAI.E? The wallet that created DAI.E holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 43,644; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can DAI.E's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the DAI.E contract address? The DAI.E contract address on Avalanche is 0xd586e7f844cea2f87f50152665bcbc2c279d8d70. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DAI.E safely? Run the live on-chain scan at the top of this page first; if DAI.E clears, you can swap it here directly. Whatever venue you use, match the contract address (0xd586e7f844cea2f87f50152665bcbc2c279d8d70) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
DAI.E markets
No tracked DEX pools on record for DAI.E — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Dai Stablecoin intel NexFlow's generated read on DAI.E — written from the stored snapshot, figures re-rendered at each refresh.
DAI.E at 0xd586e7f844cea2f87f50152665bcbc2c279d8d70 is the legacy Avalanche Bridge deployment of MakerDAO's dollar stablecoin — the ".e" suffix marking the original bridge's claim — 1,250 days into its record at the November 6, 2026 snapshot and priced at a $8.8 million market cap on 10.7 million local units.
The book is workable and the tape is the liveliest of the legacy ".e" floats: $88.1 thousand of tracked depth on $133.8 thousand of 24-hour volume — the pool cycling itself daily. Contract-level controls were not assessed in this snapshot.
Graded B. The ".e" suffix is the identity check: it marks the older bridge's DAI specifically, so a holder never confuses this measured float with the newer canonical deployments of the same asset.
Figures dated November 6, 2026 ; the live scan refreshes them.
Related coverage