Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LGNS price and market data
Log
24h 1W 1M 1Y All
$0.1616 $0.1625 $0.1629 $0.1634 2026-11-14 15:16 · $0.1629 2026-11-14 21:16 · $0.1629 2026-11-15 · $0.162 2026-11-15 09:15 · $0.162 2026-11-15 12:15 · $0.162 2026-11-15 15:15 · $0.162 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.162 $0.1616 $0.1625 $0.1629 $0.1634 2026-11-14 15:16 · $0.1629 2026-11-14 21:16 · $0.1629 2026-11-15 · $0.162 2026-11-15 09:15 · $0.162 2026-11-15 12:15 · $0.162 2026-11-15 15:15 · $0.162 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.162 Dated price measurements: 6, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.1639 $0.1662 $0.1686 $0.1710 2026-11-08 15:16 · $0.1705 2026-11-08 21:16 · $0.168 2026-11-09 · $0.1692 2026-11-09 00:16 · $0.1681 2026-11-09 06:16 · $0.1681 2026-11-09 09:16 · $0.1681 2026-11-09 12:16 · $0.1675 2026-11-09 15:16 · $0.168 2026-11-09 18:16 · $0.1692 2026-11-09 21:16 · $0.1692 2026-11-10 · $0.167 2026-11-10 00:17 · $0.1686 2026-11-10 03:16 · $0.1686 2026-11-10 06:16 · $0.1686 2026-11-10 09:16 · $0.1668 2026-11-10 12:16 · $0.1661 2026-11-10 15:16 · $0.167 2026-11-10 18:16 · $0.167 2026-11-10 21:13 · $0.167 2026-11-11 · $0.1638 2026-11-11 00:15 · $0.1665 2026-11-11 03:16 · $0.1665 2026-11-11 06:15 · $0.1665 2026-11-11 12:16 · $0.1649 2026-11-11 15:23 · $0.1646 2026-11-11 18:19 · $0.1638 2026-11-12 · $0.1651 2026-11-12 06:16 · $0.1651 2026-11-12 09:16 · $0.1651 2026-11-12 21:16 · $0.1651 2026-11-13 · $0.1628 2026-11-13 00:16 · $0.1638 2026-11-13 03:16 · $0.1638 2026-11-13 06:15 · $0.1638 2026-11-13 12:15 · $0.1628 2026-11-14 · $0.1629 2026-11-14 00:16 · $0.1629 2026-11-14 12:15 · $0.1629 2026-11-14 15:16 · $0.1629 2026-11-14 21:16 · $0.1629 2026-11-15 · $0.162 2026-11-15 09:15 · $0.162 2026-11-15 12:15 · $0.162 2026-11-15 15:15 · $0.162 11-08 11-10 11-11 11-15 $0.162 $0.1639 $0.1662 $0.1686 $0.1710 2026-11-08 15:16 · $0.1705 2026-11-08 21:16 · $0.168 2026-11-09 · $0.1692 2026-11-09 00:16 · $0.1681 2026-11-09 06:16 · $0.1681 2026-11-09 09:16 · $0.1681 2026-11-09 12:16 · $0.1675 2026-11-09 15:16 · $0.168 2026-11-09 18:16 · $0.1692 2026-11-09 21:16 · $0.1692 2026-11-10 · $0.167 2026-11-10 00:17 · $0.1686 2026-11-10 03:16 · $0.1686 2026-11-10 06:16 · $0.1686 2026-11-10 09:16 · $0.1668 2026-11-10 12:16 · $0.1661 2026-11-10 15:16 · $0.167 2026-11-10 18:16 · $0.167 2026-11-10 21:13 · $0.167 2026-11-11 · $0.1638 2026-11-11 00:15 · $0.1665 2026-11-11 03:16 · $0.1665 2026-11-11 06:15 · $0.1665 2026-11-11 12:16 · $0.1649 2026-11-11 15:23 · $0.1646 2026-11-11 18:19 · $0.1638 2026-11-12 · $0.1651 2026-11-12 06:16 · $0.1651 2026-11-12 09:16 · $0.1651 2026-11-12 21:16 · $0.1651 2026-11-13 · $0.1628 2026-11-13 00:16 · $0.1638 2026-11-13 03:16 · $0.1638 2026-11-13 06:15 · $0.1638 2026-11-13 12:15 · $0.1628 2026-11-14 · $0.1629 2026-11-14 00:16 · $0.1629 2026-11-14 12:15 · $0.1629 2026-11-14 15:16 · $0.1629 2026-11-14 21:16 · $0.1629 2026-11-15 · $0.162 2026-11-15 09:15 · $0.162 2026-11-15 12:15 · $0.162 2026-11-15 15:15 · $0.162 11-08 11-10 11-11 11-15 $0.162 Dated price measurements: 44, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.1391 $0.1935 $0.2479 $0.3023 $0.3567 2026-10-17 · $0.3346 2026-10-17 06:15 · $0.345 2026-10-17 09:15 · $0.345 2026-10-17 12:15 · $0.3346 2026-10-18 · $0.3286 2026-10-18 00:15 · $0.3286 2026-10-18 06:15 · $0.3286 2026-10-18 09:15 · $0.3286 2026-10-18 12:16 · $0.3286 2026-10-18 15:16 · $0.3286 2026-10-18 18:16 · $0.293 2026-10-18 18:16 · $0.3286 2026-10-19 · $0.2964 2026-10-19 00:16 · $0.3003 2026-10-19 03:15 · $0.2993 2026-10-19 06:16 · $0.2964 2026-10-19 09:16 · $0.2964 2026-10-20 · $0.2977 2026-10-20 06:15 · $0.293 2026-10-20 09:16 · $0.2955 2026-10-20 12:16 · $0.2936 2026-10-20 15:16 · $0.2977 2026-10-20 21:16 · $0.2977 2026-10-21 · $0.2913 2026-10-21 00:15 · $0.2913 2026-10-21 03:16 · $0.2913 2026-10-21 09:16 · $0.2913 2026-10-21 15:15 · $0.2913 2026-10-22 · $0.2818 2026-10-22 00:16 · $0.2818 2026-10-22 06:16 · $0.2818 2026-10-22 12:16 · $0.2818 2026-10-22 21:16 · $0.2818 2026-10-23 · $0.2951 2026-10-23 12:16 · $0.2951 2026-10-23 18:15 · $0.2951 2026-10-24 · $0.2962 2026-10-24 06:16 · $0.2944 2026-10-24 15:16 · $0.2944 2026-10-24 18:16 · $0.2944 2026-10-24 21:16 · $0.2962 2026-10-25 · $0.2906 2026-10-25 03:16 · $0.2909 2026-10-25 06:15 · $0.2909 2026-10-25 09:15 · $0.2909 2026-10-25 12:20 · $0.2906 2026-10-25 15:15 · $0.2906 2026-10-25 21:34 · $0.2906 2026-10-26 · $0.2914 2026-10-26 06:16 · $0.2914 2026-10-26 18:17 · $0.2914 2026-10-26 21:16 · $0.2914 2026-10-27 · $0.2603 2026-10-27 03:15 · $0.2447 2026-10-27 06:15 · $0.2447 2026-10-27 09:15 · $0.2447 2026-10-27 12:16 · $0.2603 2026-10-28 · $0.2071 2026-10-28 03:16 · $0.2379 2026-10-28 12:16 · $0.2379 2026-10-28 15:16 · $0.2379 2026-10-28 18:16 · $0.2078 2026-10-28 21:16 · $0.2071 2026-10-29 · $0.2004 2026-10-29 03:17 · $0.198 2026-10-29 06:15 · $0.198 2026-10-29 12:15 · $0.198 2026-10-29 18:15 · $0.2018 2026-10-29 21:16 · $0.2004 2026-10-30 · $0.1735 2026-10-30 00:16 · $0.1993 2026-10-30 03:16 · $0.1993 2026-10-30 09:15 · $0.1993 2026-10-30 12:16 · $0.1829 2026-10-30 15:16 · $0.1767 2026-10-30 18:16 · $0.1735 2026-10-31 · $0.1512 2026-10-31 00:16 · $0.1722 2026-10-31 03:16 · $0.1722 2026-10-31 06:16 · $0.1722 2026-10-31 09:16 · $0.1591 2026-10-31 12:15 · $0.155 2026-10-31 15:16 · $0.1507 2026-10-31 21:16 · $0.1512 2026-11-04 · $0.1691 2026-11-04 06:16 · $0.1691 2026-11-04 12:16 · $0.1691 2026-11-04 18:16 · $0.1691 2026-11-04 21:15 · $0.1691 2026-11-07 · $0.1704 2026-11-07 09:16 · $0.1704 2026-11-07 12:16 · $0.1704 2026-11-07 15:16 · $0.1704 2026-11-07 18:16 · $0.1704 2026-11-08 · $0.168 2026-11-08 03:16 · $0.1705 2026-11-08 12:16 · $0.1705 2026-11-08 15:16 · $0.1705 2026-11-08 21:16 · $0.168 2026-11-09 · $0.1692 2026-11-09 00:16 · $0.1681 2026-11-09 06:16 · $0.1681 2026-11-09 09:16 · $0.1681 2026-11-09 12:16 · $0.1675 2026-11-09 15:16 · $0.168 2026-11-09 18:16 · $0.1692 2026-11-09 21:16 · $0.1692 2026-11-10 · $0.167 2026-11-10 00:17 · $0.1686 2026-11-10 03:16 · $0.1686 2026-11-10 06:16 · $0.1686 2026-11-10 09:16 · $0.1668 2026-11-10 12:16 · $0.1661 2026-11-10 15:16 · $0.167 2026-11-10 18:16 · $0.167 2026-11-10 21:13 · $0.167 2026-11-11 · $0.1638 2026-11-11 00:15 · $0.1665 2026-11-11 03:16 · $0.1665 2026-11-11 06:15 · $0.1665 2026-11-11 12:16 · $0.1649 2026-11-11 15:23 · $0.1646 2026-11-11 18:19 · $0.1638 2026-11-12 · $0.1651 2026-11-12 06:16 · $0.1651 2026-11-12 09:16 · $0.1651 2026-11-12 21:16 · $0.1651 2026-11-13 · $0.1628 2026-11-13 00:16 · $0.1638 2026-11-13 03:16 · $0.1638 2026-11-13 06:15 · $0.1638 2026-11-13 12:15 · $0.1628 2026-11-14 · $0.1629 2026-11-14 00:16 · $0.1629 2026-11-14 12:15 · $0.1629 2026-11-14 15:16 · $0.1629 2026-11-14 21:16 · $0.1629 2026-11-15 · $0.162 2026-11-15 09:15 · $0.162 2026-11-15 12:15 · $0.162 2026-11-15 15:15 · $0.162 10-17 10-22 10-28 11-15 $0.162 $0.1434 $0.2280 $0.2876 $0.3626 2026-10-17 · $0.3346 2026-10-17 06:15 · $0.345 2026-10-17 09:15 · $0.345 2026-10-17 12:15 · $0.3346 2026-10-18 · $0.3286 2026-10-18 00:15 · $0.3286 2026-10-18 06:15 · $0.3286 2026-10-18 09:15 · $0.3286 2026-10-18 12:16 · $0.3286 2026-10-18 15:16 · $0.3286 2026-10-18 18:16 · $0.293 2026-10-18 18:16 · $0.3286 2026-10-19 · $0.2964 2026-10-19 00:16 · $0.3003 2026-10-19 03:15 · $0.2993 2026-10-19 06:16 · $0.2964 2026-10-19 09:16 · $0.2964 2026-10-20 · $0.2977 2026-10-20 06:15 · $0.293 2026-10-20 09:16 · $0.2955 2026-10-20 12:16 · $0.2936 2026-10-20 15:16 · $0.2977 2026-10-20 21:16 · $0.2977 2026-10-21 · $0.2913 2026-10-21 00:15 · $0.2913 2026-10-21 03:16 · $0.2913 2026-10-21 09:16 · $0.2913 2026-10-21 15:15 · $0.2913 2026-10-22 · $0.2818 2026-10-22 00:16 · $0.2818 2026-10-22 06:16 · $0.2818 2026-10-22 12:16 · $0.2818 2026-10-22 21:16 · $0.2818 2026-10-23 · $0.2951 2026-10-23 12:16 · $0.2951 2026-10-23 18:15 · $0.2951 2026-10-24 · $0.2962 2026-10-24 06:16 · $0.2944 2026-10-24 15:16 · $0.2944 2026-10-24 18:16 · $0.2944 2026-10-24 21:16 · $0.2962 2026-10-25 · $0.2906 2026-10-25 03:16 · $0.2909 2026-10-25 06:15 · $0.2909 2026-10-25 09:15 · $0.2909 2026-10-25 12:20 · $0.2906 2026-10-25 15:15 · $0.2906 2026-10-25 21:34 · $0.2906 2026-10-26 · $0.2914 2026-10-26 06:16 · $0.2914 2026-10-26 18:17 · $0.2914 2026-10-26 21:16 · $0.2914 2026-10-27 · $0.2603 2026-10-27 03:15 · $0.2447 2026-10-27 06:15 · $0.2447 2026-10-27 09:15 · $0.2447 2026-10-27 12:16 · $0.2603 2026-10-28 · $0.2071 2026-10-28 03:16 · $0.2379 2026-10-28 12:16 · $0.2379 2026-10-28 15:16 · $0.2379 2026-10-28 18:16 · $0.2078 2026-10-28 21:16 · $0.2071 2026-10-29 · $0.2004 2026-10-29 03:17 · $0.198 2026-10-29 06:15 · $0.198 2026-10-29 12:15 · $0.198 2026-10-29 18:15 · $0.2018 2026-10-29 21:16 · $0.2004 2026-10-30 · $0.1735 2026-10-30 00:16 · $0.1993 2026-10-30 03:16 · $0.1993 2026-10-30 09:15 · $0.1993 2026-10-30 12:16 · $0.1829 2026-10-30 15:16 · $0.1767 2026-10-30 18:16 · $0.1735 2026-10-31 · $0.1512 2026-10-31 00:16 · $0.1722 2026-10-31 03:16 · $0.1722 2026-10-31 06:16 · $0.1722 2026-10-31 09:16 · $0.1591 2026-10-31 12:15 · $0.155 2026-10-31 15:16 · $0.1507 2026-10-31 21:16 · $0.1512 2026-11-04 · $0.1691 2026-11-04 06:16 · $0.1691 2026-11-04 12:16 · $0.1691 2026-11-04 18:16 · $0.1691 2026-11-04 21:15 · $0.1691 2026-11-07 · $0.1704 2026-11-07 09:16 · $0.1704 2026-11-07 12:16 · $0.1704 2026-11-07 15:16 · $0.1704 2026-11-07 18:16 · $0.1704 2026-11-08 · $0.168 2026-11-08 03:16 · $0.1705 2026-11-08 12:16 · $0.1705 2026-11-08 15:16 · $0.1705 2026-11-08 21:16 · $0.168 2026-11-09 · $0.1692 2026-11-09 00:16 · $0.1681 2026-11-09 06:16 · $0.1681 2026-11-09 09:16 · $0.1681 2026-11-09 12:16 · $0.1675 2026-11-09 15:16 · $0.168 2026-11-09 18:16 · $0.1692 2026-11-09 21:16 · $0.1692 2026-11-10 · $0.167 2026-11-10 00:17 · $0.1686 2026-11-10 03:16 · $0.1686 2026-11-10 06:16 · $0.1686 2026-11-10 09:16 · $0.1668 2026-11-10 12:16 · $0.1661 2026-11-10 15:16 · $0.167 2026-11-10 18:16 · $0.167 2026-11-10 21:13 · $0.167 2026-11-11 · $0.1638 2026-11-11 00:15 · $0.1665 2026-11-11 03:16 · $0.1665 2026-11-11 06:15 · $0.1665 2026-11-11 12:16 · $0.1649 2026-11-11 15:23 · $0.1646 2026-11-11 18:19 · $0.1638 2026-11-12 · $0.1651 2026-11-12 06:16 · $0.1651 2026-11-12 09:16 · $0.1651 2026-11-12 21:16 · $0.1651 2026-11-13 · $0.1628 2026-11-13 00:16 · $0.1638 2026-11-13 03:16 · $0.1638 2026-11-13 06:15 · $0.1638 2026-11-13 12:15 · $0.1628 2026-11-14 · $0.1629 2026-11-14 00:16 · $0.1629 2026-11-14 12:15 · $0.1629 2026-11-14 15:16 · $0.1629 2026-11-14 21:16 · $0.1629 2026-11-15 · $0.162 2026-11-15 09:15 · $0.162 2026-11-15 12:15 · $0.162 2026-11-15 15:15 · $0.162 10-17 10-22 10-28 11-15 $0.162 Dated price measurements: 141, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.37 $0.64 $0.91 $1.19 2026-09-21 · $1.13 2026-09-26 · $1.13 2026-09-27 · $1.07 2026-09-28 · $1.05 2026-09-30 · $1.02 2026-10-01 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $1.01 2026-10-02 00:12 · $1.02 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.01 2026-10-02 21:13 · $1.01 2026-10-03 · $1.00 2026-10-03 00:12 · $1.01 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.01 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $1.01 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $1.01 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.01 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9965 2026-10-05 03:12 · $0.9965 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $0.9998 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.01 2026-10-06 21:12 · $1.01 2026-10-07 · $0.7522 2026-10-07 06:12 · $0.9956 2026-10-07 09:12 · $0.9956 2026-10-07 12:12 · $0.9956 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.7522 2026-10-08 · $0.4471 2026-10-08 00:12 · $0.4698 2026-10-08 03:12 · $0.5265 2026-10-08 06:12 · $0.4683 2026-10-08 09:12 · $0.4675 2026-10-08 12:12 · $0.4835 2026-10-08 15:12 · $0.4471 2026-10-09 · $0.4108 2026-10-09 00:12 · $0.51 2026-10-09 03:12 · $0.5113 2026-10-09 06:12 · $0.5113 2026-10-09 09:12 · $0.5113 2026-10-09 12:13 · $0.51 2026-10-10 · $0.3072 2026-10-10 15:16 · $0.3072 2026-10-10 21:16 · $0.3072 2026-10-11 · $0.3251 2026-10-11 00:16 · $0.3523 2026-10-11 03:16 · $0.3523 2026-10-11 06:16 · $0.3453 2026-10-11 09:16 · $0.3452 2026-10-11 12:16 · $0.3387 2026-10-11 15:15 · $0.3289 2026-10-11 18:15 · $0.3236 2026-10-11 21:15 · $0.3251 2026-10-12 · $0.2834 2026-10-12 00:16 · $0.3281 2026-10-12 03:15 · $0.3281 2026-10-12 06:16 · $0.3281 2026-10-12 09:16 · $0.2994 2026-10-12 12:15 · $0.2884 2026-10-12 15:16 · $0.2908 2026-10-12 18:15 · $0.287 2026-10-12 21:21 · $0.2834 2026-10-13 · $0.276 2026-10-13 00:16 · $0.2843 2026-10-13 03:22 · $0.2668 2026-10-13 06:16 · $0.2668 2026-10-13 09:16 · $0.2861 2026-10-13 12:17 · $0.2806 2026-10-13 15:14 · $0.2753 2026-10-13 18:14 · $0.2794 2026-10-13 21:20 · $0.276 2026-10-14 · $0.3051 2026-10-14 03:16 · $0.2935 2026-10-14 06:16 · $0.2939 2026-10-14 09:16 · $0.2939 2026-10-14 12:16 · $0.3008 2026-10-14 21:15 · $0.3051 2026-10-15 · $0.3325 2026-10-15 00:15 · $0.3067 2026-10-15 03:15 · $0.3067 2026-10-15 06:15 · $0.3067 2026-10-15 09:15 · $0.3067 2026-10-15 12:15 · $0.3314 2026-10-15 15:15 · $0.3314 2026-10-15 18:16 · $0.3325 2026-10-15 21:43 · $0.3325 2026-10-17 · $0.3346 2026-10-17 06:15 · $0.345 2026-10-17 09:15 · $0.345 2026-10-17 12:15 · $0.3346 2026-10-18 · $0.3286 2026-10-18 00:15 · $0.3286 2026-10-18 06:15 · $0.3286 2026-10-18 09:15 · $0.3286 2026-10-18 12:16 · $0.3286 2026-10-18 15:16 · $0.3286 2026-10-18 18:16 · $0.293 2026-10-18 18:16 · $0.3286 2026-10-19 · $0.2964 2026-10-19 00:16 · $0.3003 2026-10-19 03:15 · $0.2993 2026-10-19 06:16 · $0.2964 2026-10-19 09:16 · $0.2964 2026-10-20 · $0.2977 2026-10-20 06:15 · $0.293 2026-10-20 09:16 · $0.2955 2026-10-20 12:16 · $0.2936 2026-10-20 15:16 · $0.2977 2026-10-20 21:16 · $0.2977 2026-10-21 · $0.2913 2026-10-21 00:15 · $0.2913 2026-10-21 03:16 · $0.2913 2026-10-21 09:16 · $0.2913 2026-10-21 15:15 · $0.2913 2026-10-22 · $0.2818 2026-10-22 00:16 · $0.2818 2026-10-22 06:16 · $0.2818 2026-10-22 12:16 · $0.2818 2026-10-22 21:16 · $0.2818 2026-10-23 · $0.2951 2026-10-23 12:16 · $0.2951 2026-10-23 18:15 · $0.2951 2026-10-24 · $0.2962 2026-10-24 06:16 · $0.2944 2026-10-24 15:16 · $0.2944 2026-10-24 18:16 · $0.2944 2026-10-24 21:16 · $0.2962 2026-10-25 · $0.2906 2026-10-25 03:16 · $0.2909 2026-10-25 06:15 · $0.2909 2026-10-25 09:15 · $0.2909 2026-10-25 12:20 · $0.2906 2026-10-25 15:15 · $0.2906 2026-10-25 21:34 · $0.2906 2026-10-26 · $0.2914 2026-10-26 06:16 · $0.2914 2026-10-26 18:17 · $0.2914 2026-10-26 21:16 · $0.2914 2026-10-27 · $0.2603 2026-10-27 03:15 · $0.2447 2026-10-27 06:15 · $0.2447 2026-10-27 09:15 · $0.2447 2026-10-27 12:16 · $0.2603 2026-10-28 · $0.2071 2026-10-28 03:16 · $0.2379 2026-10-28 12:16 · $0.2379 2026-10-28 15:16 · $0.2379 2026-10-28 18:16 · $0.2078 2026-10-28 21:16 · $0.2071 2026-10-29 · $0.2004 2026-10-29 03:17 · $0.198 2026-10-29 06:15 · $0.198 2026-10-29 12:15 · $0.198 2026-10-29 18:15 · $0.2018 2026-10-29 21:16 · $0.2004 2026-10-30 · $0.1735 2026-10-30 00:16 · $0.1993 2026-10-30 03:16 · $0.1993 2026-10-30 09:15 · $0.1993 2026-10-30 12:16 · $0.1829 2026-10-30 15:16 · $0.1767 2026-10-30 18:16 · $0.1735 2026-10-31 · $0.1512 2026-10-31 00:16 · $0.1722 2026-10-31 03:16 · $0.1722 2026-10-31 06:16 · $0.1722 2026-10-31 09:16 · $0.1591 2026-10-31 12:15 · $0.155 2026-10-31 15:16 · $0.1507 2026-10-31 21:16 · $0.1512 2026-11-04 · $0.1691 2026-11-04 06:16 · $0.1691 2026-11-04 12:16 · $0.1691 2026-11-04 18:16 · $0.1691 2026-11-04 21:15 · $0.1691 2026-11-07 · $0.1704 2026-11-07 09:16 · $0.1704 2026-11-07 12:16 · $0.1704 2026-11-07 15:16 · $0.1704 2026-11-07 18:16 · $0.1704 2026-11-08 · $0.168 2026-11-08 03:16 · $0.1705 2026-11-08 12:16 · $0.1705 2026-11-08 15:16 · $0.1705 2026-11-08 21:16 · $0.168 2026-11-09 · $0.1692 2026-11-09 00:16 · $0.1681 2026-11-09 06:16 · $0.1681 2026-11-09 09:16 · $0.1681 2026-11-09 12:16 · $0.1675 2026-11-09 15:16 · $0.168 2026-11-09 18:16 · $0.1692 2026-11-09 21:16 · $0.1692 2026-11-10 · $0.167 2026-11-10 00:17 · $0.1686 2026-11-10 03:16 · $0.1686 2026-11-10 06:16 · $0.1686 2026-11-10 09:16 · $0.1668 2026-11-10 12:16 · $0.1661 2026-11-10 15:16 · $0.167 2026-11-10 18:16 · $0.167 2026-11-10 21:13 · $0.167 2026-11-11 · $0.1638 2026-11-11 00:15 · $0.1665 2026-11-11 03:16 · $0.1665 2026-11-11 06:15 · $0.1665 2026-11-11 12:16 · $0.1649 2026-11-11 15:23 · $0.1646 2026-11-11 18:19 · $0.1638 2026-11-12 · $0.1651 2026-11-12 06:16 · $0.1651 2026-11-12 09:16 · $0.1651 2026-11-12 21:16 · $0.1651 2026-11-13 · $0.1628 2026-11-13 00:16 · $0.1638 2026-11-13 03:16 · $0.1638 2026-11-13 06:15 · $0.1638 2026-11-13 12:15 · $0.1628 2026-11-14 · $0.1629 2026-11-14 00:16 · $0.1629 2026-11-14 12:15 · $0.1629 2026-11-14 15:16 · $0.1629 2026-11-14 21:16 · $0.1629 2026-11-15 · $0.162 2026-11-15 09:15 · $0.162 2026-11-15 12:15 · $0.162 2026-11-15 15:15 · $0.162 09-21 10-01 10-12 11-15 $0.162 $0.13 $0.23 $0.41 $0.72 $1.27 2026-09-21 · $1.13 2026-09-26 · $1.13 2026-09-27 · $1.07 2026-09-28 · $1.05 2026-09-30 · $1.02 2026-10-01 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $1.01 2026-10-02 00:12 · $1.02 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.01 2026-10-02 21:13 · $1.01 2026-10-03 · $1.00 2026-10-03 00:12 · $1.01 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.01 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $1.01 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $1.01 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.01 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9965 2026-10-05 03:12 · $0.9965 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $0.9998 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.01 2026-10-06 21:12 · $1.01 2026-10-07 · $0.7522 2026-10-07 06:12 · $0.9956 2026-10-07 09:12 · $0.9956 2026-10-07 12:12 · $0.9956 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.7522 2026-10-08 · $0.4471 2026-10-08 00:12 · $0.4698 2026-10-08 03:12 · $0.5265 2026-10-08 06:12 · $0.4683 2026-10-08 09:12 · $0.4675 2026-10-08 12:12 · $0.4835 2026-10-08 15:12 · $0.4471 2026-10-09 · $0.4108 2026-10-09 00:12 · $0.51 2026-10-09 03:12 · $0.5113 2026-10-09 06:12 · $0.5113 2026-10-09 09:12 · $0.5113 2026-10-09 12:13 · $0.51 2026-10-10 · $0.3072 2026-10-10 15:16 · $0.3072 2026-10-10 21:16 · $0.3072 2026-10-11 · $0.3251 2026-10-11 00:16 · $0.3523 2026-10-11 03:16 · $0.3523 2026-10-11 06:16 · $0.3453 2026-10-11 09:16 · $0.3452 2026-10-11 12:16 · $0.3387 2026-10-11 15:15 · $0.3289 2026-10-11 18:15 · $0.3236 2026-10-11 21:15 · $0.3251 2026-10-12 · $0.2834 2026-10-12 00:16 · $0.3281 2026-10-12 03:15 · $0.3281 2026-10-12 06:16 · $0.3281 2026-10-12 09:16 · $0.2994 2026-10-12 12:15 · $0.2884 2026-10-12 15:16 · $0.2908 2026-10-12 18:15 · $0.287 2026-10-12 21:21 · $0.2834 2026-10-13 · $0.276 2026-10-13 00:16 · $0.2843 2026-10-13 03:22 · $0.2668 2026-10-13 06:16 · $0.2668 2026-10-13 09:16 · $0.2861 2026-10-13 12:17 · $0.2806 2026-10-13 15:14 · $0.2753 2026-10-13 18:14 · $0.2794 2026-10-13 21:20 · $0.276 2026-10-14 · $0.3051 2026-10-14 03:16 · $0.2935 2026-10-14 06:16 · $0.2939 2026-10-14 09:16 · $0.2939 2026-10-14 12:16 · $0.3008 2026-10-14 21:15 · $0.3051 2026-10-15 · $0.3325 2026-10-15 00:15 · $0.3067 2026-10-15 03:15 · $0.3067 2026-10-15 06:15 · $0.3067 2026-10-15 09:15 · $0.3067 2026-10-15 12:15 · $0.3314 2026-10-15 15:15 · $0.3314 2026-10-15 18:16 · $0.3325 2026-10-15 21:43 · $0.3325 2026-10-17 · $0.3346 2026-10-17 06:15 · $0.345 2026-10-17 09:15 · $0.345 2026-10-17 12:15 · $0.3346 2026-10-18 · $0.3286 2026-10-18 00:15 · $0.3286 2026-10-18 06:15 · $0.3286 2026-10-18 09:15 · $0.3286 2026-10-18 12:16 · $0.3286 2026-10-18 15:16 · $0.3286 2026-10-18 18:16 · $0.293 2026-10-18 18:16 · $0.3286 2026-10-19 · $0.2964 2026-10-19 00:16 · $0.3003 2026-10-19 03:15 · $0.2993 2026-10-19 06:16 · $0.2964 2026-10-19 09:16 · $0.2964 2026-10-20 · $0.2977 2026-10-20 06:15 · $0.293 2026-10-20 09:16 · $0.2955 2026-10-20 12:16 · $0.2936 2026-10-20 15:16 · $0.2977 2026-10-20 21:16 · $0.2977 2026-10-21 · $0.2913 2026-10-21 00:15 · $0.2913 2026-10-21 03:16 · $0.2913 2026-10-21 09:16 · $0.2913 2026-10-21 15:15 · $0.2913 2026-10-22 · $0.2818 2026-10-22 00:16 · $0.2818 2026-10-22 06:16 · $0.2818 2026-10-22 12:16 · $0.2818 2026-10-22 21:16 · $0.2818 2026-10-23 · $0.2951 2026-10-23 12:16 · $0.2951 2026-10-23 18:15 · $0.2951 2026-10-24 · $0.2962 2026-10-24 06:16 · $0.2944 2026-10-24 15:16 · $0.2944 2026-10-24 18:16 · $0.2944 2026-10-24 21:16 · $0.2962 2026-10-25 · $0.2906 2026-10-25 03:16 · $0.2909 2026-10-25 06:15 · $0.2909 2026-10-25 09:15 · $0.2909 2026-10-25 12:20 · $0.2906 2026-10-25 15:15 · $0.2906 2026-10-25 21:34 · $0.2906 2026-10-26 · $0.2914 2026-10-26 06:16 · $0.2914 2026-10-26 18:17 · $0.2914 2026-10-26 21:16 · $0.2914 2026-10-27 · $0.2603 2026-10-27 03:15 · $0.2447 2026-10-27 06:15 · $0.2447 2026-10-27 09:15 · $0.2447 2026-10-27 12:16 · $0.2603 2026-10-28 · $0.2071 2026-10-28 03:16 · $0.2379 2026-10-28 12:16 · $0.2379 2026-10-28 15:16 · $0.2379 2026-10-28 18:16 · $0.2078 2026-10-28 21:16 · $0.2071 2026-10-29 · $0.2004 2026-10-29 03:17 · $0.198 2026-10-29 06:15 · $0.198 2026-10-29 12:15 · $0.198 2026-10-29 18:15 · $0.2018 2026-10-29 21:16 · $0.2004 2026-10-30 · $0.1735 2026-10-30 00:16 · $0.1993 2026-10-30 03:16 · $0.1993 2026-10-30 09:15 · $0.1993 2026-10-30 12:16 · $0.1829 2026-10-30 15:16 · $0.1767 2026-10-30 18:16 · $0.1735 2026-10-31 · $0.1512 2026-10-31 00:16 · $0.1722 2026-10-31 03:16 · $0.1722 2026-10-31 06:16 · $0.1722 2026-10-31 09:16 · $0.1591 2026-10-31 12:15 · $0.155 2026-10-31 15:16 · $0.1507 2026-10-31 21:16 · $0.1512 2026-11-04 · $0.1691 2026-11-04 06:16 · $0.1691 2026-11-04 12:16 · $0.1691 2026-11-04 18:16 · $0.1691 2026-11-04 21:15 · $0.1691 2026-11-07 · $0.1704 2026-11-07 09:16 · $0.1704 2026-11-07 12:16 · $0.1704 2026-11-07 15:16 · $0.1704 2026-11-07 18:16 · $0.1704 2026-11-08 · $0.168 2026-11-08 03:16 · $0.1705 2026-11-08 12:16 · $0.1705 2026-11-08 15:16 · $0.1705 2026-11-08 21:16 · $0.168 2026-11-09 · $0.1692 2026-11-09 00:16 · $0.1681 2026-11-09 06:16 · $0.1681 2026-11-09 09:16 · $0.1681 2026-11-09 12:16 · $0.1675 2026-11-09 15:16 · $0.168 2026-11-09 18:16 · $0.1692 2026-11-09 21:16 · $0.1692 2026-11-10 · $0.167 2026-11-10 00:17 · $0.1686 2026-11-10 03:16 · $0.1686 2026-11-10 06:16 · $0.1686 2026-11-10 09:16 · $0.1668 2026-11-10 12:16 · $0.1661 2026-11-10 15:16 · $0.167 2026-11-10 18:16 · $0.167 2026-11-10 21:13 · $0.167 2026-11-11 · $0.1638 2026-11-11 00:15 · $0.1665 2026-11-11 03:16 · $0.1665 2026-11-11 06:15 · $0.1665 2026-11-11 12:16 · $0.1649 2026-11-11 15:23 · $0.1646 2026-11-11 18:19 · $0.1638 2026-11-12 · $0.1651 2026-11-12 06:16 · $0.1651 2026-11-12 09:16 · $0.1651 2026-11-12 21:16 · $0.1651 2026-11-13 · $0.1628 2026-11-13 00:16 · $0.1638 2026-11-13 03:16 · $0.1638 2026-11-13 06:15 · $0.1638 2026-11-13 12:15 · $0.1628 2026-11-14 · $0.1629 2026-11-14 00:16 · $0.1629 2026-11-14 12:15 · $0.1629 2026-11-14 15:16 · $0.1629 2026-11-14 21:16 · $0.1629 2026-11-15 · $0.162 2026-11-15 09:15 · $0.162 2026-11-15 12:15 · $0.162 2026-11-15 15:15 · $0.162 09-21 10-01 10-12 11-15 $0.162 Dated price measurements: 248, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.37 $0.64 $0.91 $1.19 2026-09-21 · $1.13 2026-09-26 · $1.13 2026-09-27 · $1.07 2026-09-28 · $1.05 2026-09-30 · $1.02 2026-10-01 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $1.01 2026-10-02 00:12 · $1.02 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.01 2026-10-02 21:13 · $1.01 2026-10-03 · $1.00 2026-10-03 00:12 · $1.01 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.01 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $1.01 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $1.01 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.01 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9965 2026-10-05 03:12 · $0.9965 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $0.9998 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.01 2026-10-06 21:12 · $1.01 2026-10-07 · $0.7522 2026-10-07 06:12 · $0.9956 2026-10-07 09:12 · $0.9956 2026-10-07 12:12 · $0.9956 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.7522 2026-10-08 · $0.4471 2026-10-08 00:12 · $0.4698 2026-10-08 03:12 · $0.5265 2026-10-08 06:12 · $0.4683 2026-10-08 09:12 · $0.4675 2026-10-08 12:12 · $0.4835 2026-10-08 15:12 · $0.4471 2026-10-09 · $0.4108 2026-10-09 00:12 · $0.51 2026-10-09 03:12 · $0.5113 2026-10-09 06:12 · $0.5113 2026-10-09 09:12 · $0.5113 2026-10-09 12:13 · $0.51 2026-10-10 · $0.3072 2026-10-10 15:16 · $0.3072 2026-10-10 21:16 · $0.3072 2026-10-11 · $0.3251 2026-10-11 00:16 · $0.3523 2026-10-11 03:16 · $0.3523 2026-10-11 06:16 · $0.3453 2026-10-11 09:16 · $0.3452 2026-10-11 12:16 · $0.3387 2026-10-11 15:15 · $0.3289 2026-10-11 18:15 · $0.3236 2026-10-11 21:15 · $0.3251 2026-10-12 · $0.2834 2026-10-12 00:16 · $0.3281 2026-10-12 03:15 · $0.3281 2026-10-12 06:16 · $0.3281 2026-10-12 09:16 · $0.2994 2026-10-12 12:15 · $0.2884 2026-10-12 15:16 · $0.2908 2026-10-12 18:15 · $0.287 2026-10-12 21:21 · $0.2834 2026-10-13 · $0.276 2026-10-13 00:16 · $0.2843 2026-10-13 03:22 · $0.2668 2026-10-13 06:16 · $0.2668 2026-10-13 09:16 · $0.2861 2026-10-13 12:17 · $0.2806 2026-10-13 15:14 · $0.2753 2026-10-13 18:14 · $0.2794 2026-10-13 21:20 · $0.276 2026-10-14 · $0.3051 2026-10-14 03:16 · $0.2935 2026-10-14 06:16 · $0.2939 2026-10-14 09:16 · $0.2939 2026-10-14 12:16 · $0.3008 2026-10-14 21:15 · $0.3051 2026-10-15 · $0.3325 2026-10-15 00:15 · $0.3067 2026-10-15 03:15 · $0.3067 2026-10-15 06:15 · $0.3067 2026-10-15 09:15 · $0.3067 2026-10-15 12:15 · $0.3314 2026-10-15 15:15 · $0.3314 2026-10-15 18:16 · $0.3325 2026-10-15 21:43 · $0.3325 2026-10-17 · $0.3346 2026-10-17 06:15 · $0.345 2026-10-17 09:15 · $0.345 2026-10-17 12:15 · $0.3346 2026-10-18 · $0.3286 2026-10-18 00:15 · $0.3286 2026-10-18 06:15 · $0.3286 2026-10-18 09:15 · $0.3286 2026-10-18 12:16 · $0.3286 2026-10-18 15:16 · $0.3286 2026-10-18 18:16 · $0.293 2026-10-18 18:16 · $0.3286 2026-10-19 · $0.2964 2026-10-19 00:16 · $0.3003 2026-10-19 03:15 · $0.2993 2026-10-19 06:16 · $0.2964 2026-10-19 09:16 · $0.2964 2026-10-20 · $0.2977 2026-10-20 06:15 · $0.293 2026-10-20 09:16 · $0.2955 2026-10-20 12:16 · $0.2936 2026-10-20 15:16 · $0.2977 2026-10-20 21:16 · $0.2977 2026-10-21 · $0.2913 2026-10-21 00:15 · $0.2913 2026-10-21 03:16 · $0.2913 2026-10-21 09:16 · $0.2913 2026-10-21 15:15 · $0.2913 2026-10-22 · $0.2818 2026-10-22 00:16 · $0.2818 2026-10-22 06:16 · $0.2818 2026-10-22 12:16 · $0.2818 2026-10-22 21:16 · $0.2818 2026-10-23 · $0.2951 2026-10-23 12:16 · $0.2951 2026-10-23 18:15 · $0.2951 2026-10-24 · $0.2962 2026-10-24 06:16 · $0.2944 2026-10-24 15:16 · $0.2944 2026-10-24 18:16 · $0.2944 2026-10-24 21:16 · $0.2962 2026-10-25 · $0.2906 2026-10-25 03:16 · $0.2909 2026-10-25 06:15 · $0.2909 2026-10-25 09:15 · $0.2909 2026-10-25 12:20 · $0.2906 2026-10-25 15:15 · $0.2906 2026-10-25 21:34 · $0.2906 2026-10-26 · $0.2914 2026-10-26 06:16 · $0.2914 2026-10-26 18:17 · $0.2914 2026-10-26 21:16 · $0.2914 2026-10-27 · $0.2603 2026-10-27 03:15 · $0.2447 2026-10-27 06:15 · $0.2447 2026-10-27 09:15 · $0.2447 2026-10-27 12:16 · $0.2603 2026-10-28 · $0.2071 2026-10-28 03:16 · $0.2379 2026-10-28 12:16 · $0.2379 2026-10-28 15:16 · $0.2379 2026-10-28 18:16 · $0.2078 2026-10-28 21:16 · $0.2071 2026-10-29 · $0.2004 2026-10-29 03:17 · $0.198 2026-10-29 06:15 · $0.198 2026-10-29 12:15 · $0.198 2026-10-29 18:15 · $0.2018 2026-10-29 21:16 · $0.2004 2026-10-30 · $0.1735 2026-10-30 00:16 · $0.1993 2026-10-30 03:16 · $0.1993 2026-10-30 09:15 · $0.1993 2026-10-30 12:16 · $0.1829 2026-10-30 15:16 · $0.1767 2026-10-30 18:16 · $0.1735 2026-10-31 · $0.1512 2026-10-31 00:16 · $0.1722 2026-10-31 03:16 · $0.1722 2026-10-31 06:16 · $0.1722 2026-10-31 09:16 · $0.1591 2026-10-31 12:15 · $0.155 2026-10-31 15:16 · $0.1507 2026-10-31 21:16 · $0.1512 2026-11-04 · $0.1691 2026-11-04 06:16 · $0.1691 2026-11-04 12:16 · $0.1691 2026-11-04 18:16 · $0.1691 2026-11-04 21:15 · $0.1691 2026-11-07 · $0.1704 2026-11-07 09:16 · $0.1704 2026-11-07 12:16 · $0.1704 2026-11-07 15:16 · $0.1704 2026-11-07 18:16 · $0.1704 2026-11-08 · $0.168 2026-11-08 03:16 · $0.1705 2026-11-08 12:16 · $0.1705 2026-11-08 15:16 · $0.1705 2026-11-08 21:16 · $0.168 2026-11-09 · $0.1692 2026-11-09 00:16 · $0.1681 2026-11-09 06:16 · $0.1681 2026-11-09 09:16 · $0.1681 2026-11-09 12:16 · $0.1675 2026-11-09 15:16 · $0.168 2026-11-09 18:16 · $0.1692 2026-11-09 21:16 · $0.1692 2026-11-10 · $0.167 2026-11-10 00:17 · $0.1686 2026-11-10 03:16 · $0.1686 2026-11-10 06:16 · $0.1686 2026-11-10 09:16 · $0.1668 2026-11-10 12:16 · $0.1661 2026-11-10 15:16 · $0.167 2026-11-10 18:16 · $0.167 2026-11-10 21:13 · $0.167 2026-11-11 · $0.1638 2026-11-11 00:15 · $0.1665 2026-11-11 03:16 · $0.1665 2026-11-11 06:15 · $0.1665 2026-11-11 12:16 · $0.1649 2026-11-11 15:23 · $0.1646 2026-11-11 18:19 · $0.1638 2026-11-12 · $0.1651 2026-11-12 06:16 · $0.1651 2026-11-12 09:16 · $0.1651 2026-11-12 21:16 · $0.1651 2026-11-13 · $0.1628 2026-11-13 00:16 · $0.1638 2026-11-13 03:16 · $0.1638 2026-11-13 06:15 · $0.1638 2026-11-13 12:15 · $0.1628 2026-11-14 · $0.1629 2026-11-14 00:16 · $0.1629 2026-11-14 12:15 · $0.1629 2026-11-14 15:16 · $0.1629 2026-11-14 21:16 · $0.1629 2026-11-15 · $0.162 2026-11-15 09:15 · $0.162 2026-11-15 12:15 · $0.162 2026-11-15 15:15 · $0.162 09-21 10-01 10-12 11-15 $0.162 $0.13 $0.23 $0.41 $0.72 $1.27 2026-09-21 · $1.13 2026-09-26 · $1.13 2026-09-27 · $1.07 2026-09-28 · $1.05 2026-09-30 · $1.02 2026-10-01 · $1.01 2026-10-01 21:13 · $1.01 2026-10-02 · $1.01 2026-10-02 00:12 · $1.02 2026-10-02 03:13 · $1.01 2026-10-02 06:12 · $1.01 2026-10-02 09:12 · $1.01 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.01 2026-10-02 21:13 · $1.01 2026-10-03 · $1.00 2026-10-03 00:12 · $1.01 2026-10-03 03:13 · $1.00 2026-10-03 06:12 · $1.01 2026-10-03 09:12 · $1.01 2026-10-03 15:12 · $0.9989 2026-10-03 21:13 · $1.00 2026-10-04 · $1.01 2026-10-04 00:12 · $1.01 2026-10-04 06:12 · $0.9987 2026-10-04 09:12 · $1.01 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.01 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 00:12 · $0.9965 2026-10-05 03:12 · $0.9965 2026-10-05 06:12 · $1.01 2026-10-05 09:12 · $0.9998 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 00:12 · $1.00 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.01 2026-10-06 21:12 · $1.01 2026-10-07 · $0.7522 2026-10-07 06:12 · $0.9956 2026-10-07 09:12 · $0.9956 2026-10-07 12:12 · $0.9956 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $0.7522 2026-10-08 · $0.4471 2026-10-08 00:12 · $0.4698 2026-10-08 03:12 · $0.5265 2026-10-08 06:12 · $0.4683 2026-10-08 09:12 · $0.4675 2026-10-08 12:12 · $0.4835 2026-10-08 15:12 · $0.4471 2026-10-09 · $0.4108 2026-10-09 00:12 · $0.51 2026-10-09 03:12 · $0.5113 2026-10-09 06:12 · $0.5113 2026-10-09 09:12 · $0.5113 2026-10-09 12:13 · $0.51 2026-10-10 · $0.3072 2026-10-10 15:16 · $0.3072 2026-10-10 21:16 · $0.3072 2026-10-11 · $0.3251 2026-10-11 00:16 · $0.3523 2026-10-11 03:16 · $0.3523 2026-10-11 06:16 · $0.3453 2026-10-11 09:16 · $0.3452 2026-10-11 12:16 · $0.3387 2026-10-11 15:15 · $0.3289 2026-10-11 18:15 · $0.3236 2026-10-11 21:15 · $0.3251 2026-10-12 · $0.2834 2026-10-12 00:16 · $0.3281 2026-10-12 03:15 · $0.3281 2026-10-12 06:16 · $0.3281 2026-10-12 09:16 · $0.2994 2026-10-12 12:15 · $0.2884 2026-10-12 15:16 · $0.2908 2026-10-12 18:15 · $0.287 2026-10-12 21:21 · $0.2834 2026-10-13 · $0.276 2026-10-13 00:16 · $0.2843 2026-10-13 03:22 · $0.2668 2026-10-13 06:16 · $0.2668 2026-10-13 09:16 · $0.2861 2026-10-13 12:17 · $0.2806 2026-10-13 15:14 · $0.2753 2026-10-13 18:14 · $0.2794 2026-10-13 21:20 · $0.276 2026-10-14 · $0.3051 2026-10-14 03:16 · $0.2935 2026-10-14 06:16 · $0.2939 2026-10-14 09:16 · $0.2939 2026-10-14 12:16 · $0.3008 2026-10-14 21:15 · $0.3051 2026-10-15 · $0.3325 2026-10-15 00:15 · $0.3067 2026-10-15 03:15 · $0.3067 2026-10-15 06:15 · $0.3067 2026-10-15 09:15 · $0.3067 2026-10-15 12:15 · $0.3314 2026-10-15 15:15 · $0.3314 2026-10-15 18:16 · $0.3325 2026-10-15 21:43 · $0.3325 2026-10-17 · $0.3346 2026-10-17 06:15 · $0.345 2026-10-17 09:15 · $0.345 2026-10-17 12:15 · $0.3346 2026-10-18 · $0.3286 2026-10-18 00:15 · $0.3286 2026-10-18 06:15 · $0.3286 2026-10-18 09:15 · $0.3286 2026-10-18 12:16 · $0.3286 2026-10-18 15:16 · $0.3286 2026-10-18 18:16 · $0.293 2026-10-18 18:16 · $0.3286 2026-10-19 · $0.2964 2026-10-19 00:16 · $0.3003 2026-10-19 03:15 · $0.2993 2026-10-19 06:16 · $0.2964 2026-10-19 09:16 · $0.2964 2026-10-20 · $0.2977 2026-10-20 06:15 · $0.293 2026-10-20 09:16 · $0.2955 2026-10-20 12:16 · $0.2936 2026-10-20 15:16 · $0.2977 2026-10-20 21:16 · $0.2977 2026-10-21 · $0.2913 2026-10-21 00:15 · $0.2913 2026-10-21 03:16 · $0.2913 2026-10-21 09:16 · $0.2913 2026-10-21 15:15 · $0.2913 2026-10-22 · $0.2818 2026-10-22 00:16 · $0.2818 2026-10-22 06:16 · $0.2818 2026-10-22 12:16 · $0.2818 2026-10-22 21:16 · $0.2818 2026-10-23 · $0.2951 2026-10-23 12:16 · $0.2951 2026-10-23 18:15 · $0.2951 2026-10-24 · $0.2962 2026-10-24 06:16 · $0.2944 2026-10-24 15:16 · $0.2944 2026-10-24 18:16 · $0.2944 2026-10-24 21:16 · $0.2962 2026-10-25 · $0.2906 2026-10-25 03:16 · $0.2909 2026-10-25 06:15 · $0.2909 2026-10-25 09:15 · $0.2909 2026-10-25 12:20 · $0.2906 2026-10-25 15:15 · $0.2906 2026-10-25 21:34 · $0.2906 2026-10-26 · $0.2914 2026-10-26 06:16 · $0.2914 2026-10-26 18:17 · $0.2914 2026-10-26 21:16 · $0.2914 2026-10-27 · $0.2603 2026-10-27 03:15 · $0.2447 2026-10-27 06:15 · $0.2447 2026-10-27 09:15 · $0.2447 2026-10-27 12:16 · $0.2603 2026-10-28 · $0.2071 2026-10-28 03:16 · $0.2379 2026-10-28 12:16 · $0.2379 2026-10-28 15:16 · $0.2379 2026-10-28 18:16 · $0.2078 2026-10-28 21:16 · $0.2071 2026-10-29 · $0.2004 2026-10-29 03:17 · $0.198 2026-10-29 06:15 · $0.198 2026-10-29 12:15 · $0.198 2026-10-29 18:15 · $0.2018 2026-10-29 21:16 · $0.2004 2026-10-30 · $0.1735 2026-10-30 00:16 · $0.1993 2026-10-30 03:16 · $0.1993 2026-10-30 09:15 · $0.1993 2026-10-30 12:16 · $0.1829 2026-10-30 15:16 · $0.1767 2026-10-30 18:16 · $0.1735 2026-10-31 · $0.1512 2026-10-31 00:16 · $0.1722 2026-10-31 03:16 · $0.1722 2026-10-31 06:16 · $0.1722 2026-10-31 09:16 · $0.1591 2026-10-31 12:15 · $0.155 2026-10-31 15:16 · $0.1507 2026-10-31 21:16 · $0.1512 2026-11-04 · $0.1691 2026-11-04 06:16 · $0.1691 2026-11-04 12:16 · $0.1691 2026-11-04 18:16 · $0.1691 2026-11-04 21:15 · $0.1691 2026-11-07 · $0.1704 2026-11-07 09:16 · $0.1704 2026-11-07 12:16 · $0.1704 2026-11-07 15:16 · $0.1704 2026-11-07 18:16 · $0.1704 2026-11-08 · $0.168 2026-11-08 03:16 · $0.1705 2026-11-08 12:16 · $0.1705 2026-11-08 15:16 · $0.1705 2026-11-08 21:16 · $0.168 2026-11-09 · $0.1692 2026-11-09 00:16 · $0.1681 2026-11-09 06:16 · $0.1681 2026-11-09 09:16 · $0.1681 2026-11-09 12:16 · $0.1675 2026-11-09 15:16 · $0.168 2026-11-09 18:16 · $0.1692 2026-11-09 21:16 · $0.1692 2026-11-10 · $0.167 2026-11-10 00:17 · $0.1686 2026-11-10 03:16 · $0.1686 2026-11-10 06:16 · $0.1686 2026-11-10 09:16 · $0.1668 2026-11-10 12:16 · $0.1661 2026-11-10 15:16 · $0.167 2026-11-10 18:16 · $0.167 2026-11-10 21:13 · $0.167 2026-11-11 · $0.1638 2026-11-11 00:15 · $0.1665 2026-11-11 03:16 · $0.1665 2026-11-11 06:15 · $0.1665 2026-11-11 12:16 · $0.1649 2026-11-11 15:23 · $0.1646 2026-11-11 18:19 · $0.1638 2026-11-12 · $0.1651 2026-11-12 06:16 · $0.1651 2026-11-12 09:16 · $0.1651 2026-11-12 21:16 · $0.1651 2026-11-13 · $0.1628 2026-11-13 00:16 · $0.1638 2026-11-13 03:16 · $0.1638 2026-11-13 06:15 · $0.1638 2026-11-13 12:15 · $0.1628 2026-11-14 · $0.1629 2026-11-14 00:16 · $0.1629 2026-11-14 12:15 · $0.1629 2026-11-14 15:16 · $0.1629 2026-11-14 21:16 · $0.1629 2026-11-15 · $0.162 2026-11-15 09:15 · $0.162 2026-11-15 12:15 · $0.162 2026-11-15 15:15 · $0.162 09-21 10-01 10-12 11-15 $0.162 Dated price measurements: 248, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
C NexFlow Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract takes a 5.00% tax on every sale Top-10 holders: 99.87% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
LGNS statistics Low measured
$0.1507 · 10-31
High measured
$1.13 · 09-21
About Longinus Longinus (LGNS) is a Polygon token, 947 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LGNS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.162 — $7.85M 2,542,238 C 2026-11-14 $0.1629 — $7.94M 2,542,238 C 2026-11-13 $0.1628 — $7.98M 2,542,238 C 2026-11-12 $0.1651 — $8.09M 2,542,238 C 2026-11-11 $0.1638 — $8.08M 2,542,238 C 2026-11-10 $0.167 — $8.16M 2,542,238 C 2026-11-09 $0.1692 — $8.31M 2,542,238 C 2026-11-08 $0.168 — $8.31M 2,542,238 C 2026-11-07 $0.1704 — $8.38M 2,542,238 C 2026-11-04 $0.1691 — $8.38M 2,542,238 C 2026-10-31 $0.1512 — $7.93M 2,542,238 C 2026-10-30 $0.1735 — $8.55M 2,542,238 C 2026-10-29 $0.2004 — $9.14M 2,542,238 C 2026-10-28 $0.2071 — $9.33M 2,542,238 C 2026-10-27 $0.2603 — $10.41M 2,542,238 C 2026-10-26 $0.2914 — $11.04M 2,542,238 C 2026-10-25 $0.2906 — $11.00M 2,542,238 C 2026-10-24 $0.2962 — $11.07M 2,542,238 C 2026-10-23 $0.2951 — $11.03M 2,542,238 C 2026-10-22 $0.2818 — $10.85M 2,542,238 C 2026-10-21 $0.2913 — $10.98M 2,542,238 C 2026-10-20 $0.2977 — $11.02M 2,542,238 C 2026-10-19 $0.2964 — $11.10M 2,542,238 C 2026-10-18 $0.3286 — $11.64M 2,542,238 C 2026-10-17 $0.3346 — $11.76M 2,542,238 C 2026-10-15 $0.3325 — $11.74M 2,542,238 C 2026-10-14 $0.3051 — $11.22M 2,542,238 C 2026-10-13 $0.276 — $10.68M 2,542,238 C 2026-10-12 $0.2834 — $10.79M 2,542,238 C 2026-10-11 $0.3251 — $11.56M 2,542,238 C 2026-10-10 $0.3072 — $11.25M 2,542,238 C 2026-10-09 $0.4108 — $12.92M 2,542,238 C 2026-10-08 $0.4471 — $13.56M 2,547,218 B 2026-10-07 $0.7522 — $16.40M 2,547,218 B 2026-10-06 $1.00 — $30.88M 2,565,069 B 2026-10-05 $1.00 — $35.05M 2,547,218 B 2026-10-04 $1.01 — $38.38M 2,547,218 B 2026-10-03 $1.00 — $41.01M 2,547,218 B 2026-10-02 $1.01 — $43.55M 2,547,218 B 2026-10-01 $1.01 — $45.61M 2,547,218 B 2026-09-30 $1.02 — $47.08M 2,547,218 B 2026-09-28 $1.05 — $49.04M 2,547,218 B 2026-09-27 $1.07 — $49.36M 2,547,218 B 2026-09-26 $1.13 $6.82B $54.77M 2,547,218 B 2026-09-21 $1.13 $0.00 $54.77M — B
FAQ Is LGNS a safe token? As of the 2026-10-09 snapshot, LGNS scores 67/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $12.92M and 2,542,238 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LGNS, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on LGNS — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $12.92M of measured depth.
Who holds most of LGNS? The wallet that created LGNS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,542,238; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can LGNS's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the LGNS contract address? The LGNS contract address on Polygon is 0xeb51d9a39ad5eef215dc0bf39a8821ff804a0f01. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LGNS safely? Run the live on-chain scan at the top of this page first; if LGNS clears, you can swap it here directly. Whatever venue you use, match the contract address (0xeb51d9a39ad5eef215dc0bf39a8821ff804a0f01) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Polygon tokens
LGNS markets
No tracked DEX pools on record for LGNS — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Longinus intel NexFlow's generated read on LGNS — written from the stored snapshot, figures re-rendered at each refresh.
Longinus (LGNS) is a Polygon token at 0xeb51d9a39ad5eef215dc0bf39a8821ff804a0f01 , 929 days old at this snapshot dated November 4, 2026 — one of the older contracts the index tracks on the chain.
The row shows $8.4 million of tracked liquidity with $6.7 million traded in the last day across a supply of 6.3 billion tokens — a deep, active market by the numbers this index measured.
What the row does not show is equally real: no holder count resolved and no contract-controls read returned, so concentration and minting posture are unmeasured here, and no market-cap figure was captured to weigh the depth against. Grade B. A contract approaching three years old with a deep pool is a different animal from a fresh launch — the open question this snapshot leaves is who actually holds it.
Figures dated November 4, 2026 ; the live scan refreshes them.
Related coverage