Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MOOBIFI price and market data
Log
24h 1W 1M 1Y All
$71.79 $72.78 $73.76 $74.74 2026-11-14 15:16 · $74.53 2026-11-14 21:16 · $74.53 2026-11-15 · $71.02 2026-11-15 12:15 · $71.02 2026-11-15 15:15 · $71.02 11-14 15:16 11-14 21:16 11-15 15:15 $71.02 $71.78 $72.76 $73.74 $74.75 2026-11-14 15:16 · $74.53 2026-11-14 21:16 · $74.53 2026-11-15 · $71.02 2026-11-15 12:15 · $71.02 2026-11-15 15:15 · $71.02 11-14 15:16 11-14 21:16 11-15 15:15 $71.02 Dated price measurements: 5, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$73.96 $77.69 $81.43 $85.17 2026-11-08 15:16 · $84.37 2026-11-08 21:16 · $84.37 2026-11-09 · $81.10 2026-11-09 09:16 · $81.10 2026-11-09 12:16 · $81.10 2026-11-09 15:16 · $81.10 2026-11-09 18:16 · $81.10 2026-11-09 21:16 · $81.10 2026-11-10 · $81.88 2026-11-10 03:16 · $81.88 2026-11-10 06:16 · $81.88 2026-11-10 09:16 · $81.88 2026-11-10 12:16 · $81.88 2026-11-10 15:16 · $81.88 2026-11-10 18:16 · $81.88 2026-11-10 21:13 · $81.88 2026-11-11 · $80.62 2026-11-11 03:16 · $80.62 2026-11-11 06:15 · $80.62 2026-11-11 12:16 · $80.62 2026-11-11 15:23 · $80.62 2026-11-11 18:19 · $80.62 2026-11-12 · $82.19 2026-11-12 09:16 · $82.19 2026-11-12 21:16 · $82.19 2026-11-13 · $78.36 2026-11-13 03:16 · $78.36 2026-11-13 06:15 · $78.36 2026-11-13 12:15 · $78.36 2026-11-14 · $74.53 2026-11-14 12:15 · $74.53 2026-11-14 15:16 · $74.53 2026-11-14 21:16 · $74.53 2026-11-15 · $71.02 2026-11-15 12:15 · $71.02 2026-11-15 15:15 · $71.02 11-08 11-10 11-11 11-15 $71.02 $73.76 $77.41 $81.23 $85.24 2026-11-08 15:16 · $84.37 2026-11-08 21:16 · $84.37 2026-11-09 · $81.10 2026-11-09 09:16 · $81.10 2026-11-09 12:16 · $81.10 2026-11-09 15:16 · $81.10 2026-11-09 18:16 · $81.10 2026-11-09 21:16 · $81.10 2026-11-10 · $81.88 2026-11-10 03:16 · $81.88 2026-11-10 06:16 · $81.88 2026-11-10 09:16 · $81.88 2026-11-10 12:16 · $81.88 2026-11-10 15:16 · $81.88 2026-11-10 18:16 · $81.88 2026-11-10 21:13 · $81.88 2026-11-11 · $80.62 2026-11-11 03:16 · $80.62 2026-11-11 06:15 · $80.62 2026-11-11 12:16 · $80.62 2026-11-11 15:23 · $80.62 2026-11-11 18:19 · $80.62 2026-11-12 · $82.19 2026-11-12 09:16 · $82.19 2026-11-12 21:16 · $82.19 2026-11-13 · $78.36 2026-11-13 03:16 · $78.36 2026-11-13 06:15 · $78.36 2026-11-13 12:15 · $78.36 2026-11-14 · $74.53 2026-11-14 12:15 · $74.53 2026-11-14 15:16 · $74.53 2026-11-14 21:16 · $74.53 2026-11-15 · $71.02 2026-11-15 12:15 · $71.02 2026-11-15 15:15 · $71.02 11-08 11-10 11-11 11-15 $71.02 Dated price measurements: 36, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$77.86 $86.57 $95.28 $103.99 2026-10-17 · $91.64 2026-10-17 09:15 · $91.77 2026-10-17 12:15 · $91.64 2026-10-18 · $90.08 2026-10-18 12:16 · $90.80 2026-10-18 15:16 · $90.80 2026-10-18 18:16 · $90.08 2026-10-19 · $93.93 2026-10-19 00:16 · $92.55 2026-10-19 03:15 · $92.72 2026-10-19 06:16 · $93.86 2026-10-19 09:16 · $94.28 2026-10-19 12:16 · $93.93 2026-10-19 15:16 · $93.93 2026-10-20 · $93.61 2026-10-20 03:16 · $93.61 2026-10-20 06:15 · $93.61 2026-10-20 09:16 · $93.61 2026-10-20 12:16 · $93.61 2026-10-20 15:16 · $93.61 2026-10-20 21:16 · $93.61 2026-10-21 · $99.42 2026-10-21 09:16 · $99.42 2026-10-21 15:15 · $99.42 2026-10-22 · $98.39 2026-10-22 06:16 · $98.39 2026-10-22 12:16 · $98.39 2026-10-22 21:16 · $98.39 2026-10-23 · $102.12 2026-10-23 18:15 · $102.12 2026-10-24 · $101.39 2026-10-24 06:16 · $101.39 2026-10-24 15:16 · $101.39 2026-10-24 18:16 · $101.39 2026-10-24 21:16 · $101.39 2026-10-25 · $99.57 2026-10-25 06:15 · $99.57 2026-10-25 09:15 · $99.57 2026-10-25 12:20 · $99.57 2026-10-25 15:15 · $99.57 2026-10-25 21:34 · $99.57 2026-10-26 · $96.07 2026-10-26 21:16 · $96.07 2026-10-27 · $95.95 2026-10-27 03:15 · $96.29 2026-10-27 06:15 · $96.29 2026-10-27 09:15 · $95.95 2026-10-27 12:16 · $95.95 2026-10-28 · $96.28 2026-10-28 12:16 · $96.28 2026-10-28 15:16 · $96.28 2026-10-28 18:16 · $96.28 2026-10-28 21:16 · $96.28 2026-10-29 · $91.58 2026-10-29 06:15 · $94.37 2026-10-29 12:15 · $94.37 2026-10-29 18:15 · $94.37 2026-10-29 21:16 · $91.58 2026-10-30 · $91.31 2026-10-30 03:16 · $91.45 2026-10-30 09:15 · $91.45 2026-10-30 12:16 · $91.45 2026-10-30 15:16 · $91.31 2026-10-30 18:16 · $91.31 2026-10-31 · $91.40 2026-10-31 15:16 · $91.40 2026-10-31 21:16 · $91.40 2026-11-03 · $90.07 2026-11-03 12:17 · $90.07 2026-11-03 15:15 · $90.07 2026-11-03 18:16 · $90.07 2026-11-03 21:16 · $90.07 2026-11-04 · $87.82 2026-11-04 12:16 · $87.82 2026-11-04 18:16 · $87.82 2026-11-04 21:15 · $87.82 2026-11-06 · $83.18 2026-11-06 12:16 · $83.18 2026-11-06 18:16 · $83.18 2026-11-06 21:16 · $83.18 2026-11-07 · $84.37 2026-11-07 09:16 · $84.37 2026-11-07 12:16 · $84.37 2026-11-07 15:16 · $84.37 2026-11-07 18:16 · $84.37 2026-11-08 · $84.37 2026-11-08 12:16 · $84.37 2026-11-08 15:16 · $84.37 2026-11-08 21:16 · $84.37 2026-11-09 · $81.10 2026-11-09 09:16 · $81.10 2026-11-09 12:16 · $81.10 2026-11-09 15:16 · $81.10 2026-11-09 18:16 · $81.10 2026-11-09 21:16 · $81.10 2026-11-10 · $81.88 2026-11-10 03:16 · $81.88 2026-11-10 06:16 · $81.88 2026-11-10 09:16 · $81.88 2026-11-10 12:16 · $81.88 2026-11-10 15:16 · $81.88 2026-11-10 18:16 · $81.88 2026-11-10 21:13 · $81.88 2026-11-11 · $80.62 2026-11-11 03:16 · $80.62 2026-11-11 06:15 · $80.62 2026-11-11 12:16 · $80.62 2026-11-11 15:23 · $80.62 2026-11-11 18:19 · $80.62 2026-11-12 · $82.19 2026-11-12 09:16 · $82.19 2026-11-12 21:16 · $82.19 2026-11-13 · $78.36 2026-11-13 03:16 · $78.36 2026-11-13 06:15 · $78.36 2026-11-13 12:15 · $78.36 2026-11-14 · $74.53 2026-11-14 12:15 · $74.53 2026-11-14 15:16 · $74.53 2026-11-14 21:16 · $74.53 2026-11-15 · $71.02 2026-11-15 12:15 · $71.02 2026-11-15 15:15 · $71.02 10-17 10-22 10-28 11-15 $71.02 $76.93 $85.16 $94.28 $104.37 2026-10-17 · $91.64 2026-10-17 09:15 · $91.77 2026-10-17 12:15 · $91.64 2026-10-18 · $90.08 2026-10-18 12:16 · $90.80 2026-10-18 15:16 · $90.80 2026-10-18 18:16 · $90.08 2026-10-19 · $93.93 2026-10-19 00:16 · $92.55 2026-10-19 03:15 · $92.72 2026-10-19 06:16 · $93.86 2026-10-19 09:16 · $94.28 2026-10-19 12:16 · $93.93 2026-10-19 15:16 · $93.93 2026-10-20 · $93.61 2026-10-20 03:16 · $93.61 2026-10-20 06:15 · $93.61 2026-10-20 09:16 · $93.61 2026-10-20 12:16 · $93.61 2026-10-20 15:16 · $93.61 2026-10-20 21:16 · $93.61 2026-10-21 · $99.42 2026-10-21 09:16 · $99.42 2026-10-21 15:15 · $99.42 2026-10-22 · $98.39 2026-10-22 06:16 · $98.39 2026-10-22 12:16 · $98.39 2026-10-22 21:16 · $98.39 2026-10-23 · $102.12 2026-10-23 18:15 · $102.12 2026-10-24 · $101.39 2026-10-24 06:16 · $101.39 2026-10-24 15:16 · $101.39 2026-10-24 18:16 · $101.39 2026-10-24 21:16 · $101.39 2026-10-25 · $99.57 2026-10-25 06:15 · $99.57 2026-10-25 09:15 · $99.57 2026-10-25 12:20 · $99.57 2026-10-25 15:15 · $99.57 2026-10-25 21:34 · $99.57 2026-10-26 · $96.07 2026-10-26 21:16 · $96.07 2026-10-27 · $95.95 2026-10-27 03:15 · $96.29 2026-10-27 06:15 · $96.29 2026-10-27 09:15 · $95.95 2026-10-27 12:16 · $95.95 2026-10-28 · $96.28 2026-10-28 12:16 · $96.28 2026-10-28 15:16 · $96.28 2026-10-28 18:16 · $96.28 2026-10-28 21:16 · $96.28 2026-10-29 · $91.58 2026-10-29 06:15 · $94.37 2026-10-29 12:15 · $94.37 2026-10-29 18:15 · $94.37 2026-10-29 21:16 · $91.58 2026-10-30 · $91.31 2026-10-30 03:16 · $91.45 2026-10-30 09:15 · $91.45 2026-10-30 12:16 · $91.45 2026-10-30 15:16 · $91.31 2026-10-30 18:16 · $91.31 2026-10-31 · $91.40 2026-10-31 15:16 · $91.40 2026-10-31 21:16 · $91.40 2026-11-03 · $90.07 2026-11-03 12:17 · $90.07 2026-11-03 15:15 · $90.07 2026-11-03 18:16 · $90.07 2026-11-03 21:16 · $90.07 2026-11-04 · $87.82 2026-11-04 12:16 · $87.82 2026-11-04 18:16 · $87.82 2026-11-04 21:15 · $87.82 2026-11-06 · $83.18 2026-11-06 12:16 · $83.18 2026-11-06 18:16 · $83.18 2026-11-06 21:16 · $83.18 2026-11-07 · $84.37 2026-11-07 09:16 · $84.37 2026-11-07 12:16 · $84.37 2026-11-07 15:16 · $84.37 2026-11-07 18:16 · $84.37 2026-11-08 · $84.37 2026-11-08 12:16 · $84.37 2026-11-08 15:16 · $84.37 2026-11-08 21:16 · $84.37 2026-11-09 · $81.10 2026-11-09 09:16 · $81.10 2026-11-09 12:16 · $81.10 2026-11-09 15:16 · $81.10 2026-11-09 18:16 · $81.10 2026-11-09 21:16 · $81.10 2026-11-10 · $81.88 2026-11-10 03:16 · $81.88 2026-11-10 06:16 · $81.88 2026-11-10 09:16 · $81.88 2026-11-10 12:16 · $81.88 2026-11-10 15:16 · $81.88 2026-11-10 18:16 · $81.88 2026-11-10 21:13 · $81.88 2026-11-11 · $80.62 2026-11-11 03:16 · $80.62 2026-11-11 06:15 · $80.62 2026-11-11 12:16 · $80.62 2026-11-11 15:23 · $80.62 2026-11-11 18:19 · $80.62 2026-11-12 · $82.19 2026-11-12 09:16 · $82.19 2026-11-12 21:16 · $82.19 2026-11-13 · $78.36 2026-11-13 03:16 · $78.36 2026-11-13 06:15 · $78.36 2026-11-13 12:15 · $78.36 2026-11-14 · $74.53 2026-11-14 12:15 · $74.53 2026-11-14 15:16 · $74.53 2026-11-14 21:16 · $74.53 2026-11-15 · $71.02 2026-11-15 12:15 · $71.02 2026-11-15 15:15 · $71.02 10-17 10-22 10-28 11-15 $71.02 Dated price measurements: 123, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$77.93 $86.72 $95.50 $104.29 2026-09-21 · $102.41 2026-09-26 · $102.41 2026-09-28 · $101.12 2026-09-29 · $99.67 2026-09-30 · $100.33 2026-10-01 · $98.57 2026-10-01 21:13 · $98.57 2026-10-02 · $95.11 2026-10-02 00:12 · $98.80 2026-10-02 03:13 · $99.50 2026-10-02 06:12 · $99.50 2026-10-02 09:12 · $98.97 2026-10-02 15:12 · $97.07 2026-10-02 18:16 · $97.07 2026-10-02 21:13 · $95.11 2026-10-03 · $97.23 2026-10-03 00:12 · $95.19 2026-10-03 03:13 · $95.58 2026-10-03 06:12 · $96.37 2026-10-03 09:12 · $96.37 2026-10-03 15:12 · $96.61 2026-10-03 21:13 · $97.23 2026-10-04 · $98.09 2026-10-04 00:12 · $97.32 2026-10-04 06:12 · $96.93 2026-10-04 09:12 · $97.52 2026-10-04 15:12 · $97.23 2026-10-04 18:13 · $97.91 2026-10-04 21:13 · $98.09 2026-10-05 · $97.67 2026-10-05 03:12 · $98.65 2026-10-05 06:12 · $97.72 2026-10-05 09:12 · $98.32 2026-10-05 12:12 · $98.17 2026-10-05 15:12 · $97.67 2026-10-06 · $97.57 2026-10-06 03:12 · $97.57 2026-10-06 06:12 · $97.57 2026-10-06 12:12 · $97.57 2026-10-06 18:12 · $97.57 2026-10-06 21:12 · $97.57 2026-10-07 · $92.47 2026-10-07 09:12 · $95.49 2026-10-07 12:12 · $95.49 2026-10-07 18:12 · $95.49 2026-10-07 21:12 · $92.47 2026-10-08 · $89.80 2026-10-08 03:12 · $92.73 2026-10-08 06:12 · $92.22 2026-10-08 09:12 · $91.56 2026-10-08 12:12 · $91.56 2026-10-08 15:12 · $89.80 2026-10-09 · $89.27 2026-10-09 00:12 · $87.66 2026-10-09 03:12 · $87.86 2026-10-09 06:12 · $88.06 2026-10-09 09:12 · $88.06 2026-10-09 12:13 · $88.52 2026-10-09 18:16 · $89.27 2026-10-10 · $90.58 2026-10-10 06:16 · $90.37 2026-10-10 12:16 · $90.37 2026-10-10 15:16 · $90.37 2026-10-10 21:16 · $90.58 2026-10-11 · $92.35 2026-10-11 03:16 · $91.23 2026-10-11 06:16 · $91.23 2026-10-11 09:16 · $91.23 2026-10-11 12:16 · $91.23 2026-10-11 15:15 · $91.23 2026-10-11 18:15 · $92.46 2026-10-11 21:15 · $92.35 2026-10-12 · $91.78 2026-10-12 06:16 · $93.51 2026-10-12 09:16 · $93.13 2026-10-12 12:15 · $93.13 2026-10-12 15:16 · $93.13 2026-10-12 18:15 · $91.78 2026-10-12 21:21 · $91.78 2026-10-13 · $91.49 2026-10-13 06:16 · $92.27 2026-10-13 09:16 · $92.27 2026-10-13 12:17 · $92.27 2026-10-13 15:14 · $92.27 2026-10-13 18:14 · $91.49 2026-10-13 21:20 · $91.49 2026-10-14 · $93.77 2026-10-14 03:16 · $93.49 2026-10-14 06:16 · $93.77 2026-10-14 09:16 · $93.77 2026-10-14 12:16 · $93.77 2026-10-14 21:15 · $93.77 2026-10-15 · $90.91 2026-10-15 00:15 · $90.91 2026-10-15 03:15 · $90.91 2026-10-15 06:15 · $90.91 2026-10-15 09:15 · $90.91 2026-10-15 12:15 · $90.91 2026-10-15 15:15 · $90.91 2026-10-15 18:16 · $90.91 2026-10-15 21:43 · $90.91 2026-10-17 · $91.64 2026-10-17 09:15 · $91.77 2026-10-17 12:15 · $91.64 2026-10-18 · $90.08 2026-10-18 12:16 · $90.80 2026-10-18 15:16 · $90.80 2026-10-18 18:16 · $90.08 2026-10-19 · $93.93 2026-10-19 00:16 · $92.55 2026-10-19 03:15 · $92.72 2026-10-19 06:16 · $93.86 2026-10-19 09:16 · $94.28 2026-10-19 12:16 · $93.93 2026-10-19 15:16 · $93.93 2026-10-20 · $93.61 2026-10-20 03:16 · $93.61 2026-10-20 06:15 · $93.61 2026-10-20 09:16 · $93.61 2026-10-20 12:16 · $93.61 2026-10-20 15:16 · $93.61 2026-10-20 21:16 · $93.61 2026-10-21 · $99.42 2026-10-21 09:16 · $99.42 2026-10-21 15:15 · $99.42 2026-10-22 · $98.39 2026-10-22 06:16 · $98.39 2026-10-22 12:16 · $98.39 2026-10-22 21:16 · $98.39 2026-10-23 · $102.12 2026-10-23 18:15 · $102.12 2026-10-24 · $101.39 2026-10-24 06:16 · $101.39 2026-10-24 15:16 · $101.39 2026-10-24 18:16 · $101.39 2026-10-24 21:16 · $101.39 2026-10-25 · $99.57 2026-10-25 06:15 · $99.57 2026-10-25 09:15 · $99.57 2026-10-25 12:20 · $99.57 2026-10-25 15:15 · $99.57 2026-10-25 21:34 · $99.57 2026-10-26 · $96.07 2026-10-26 21:16 · $96.07 2026-10-27 · $95.95 2026-10-27 03:15 · $96.29 2026-10-27 06:15 · $96.29 2026-10-27 09:15 · $95.95 2026-10-27 12:16 · $95.95 2026-10-28 · $96.28 2026-10-28 12:16 · $96.28 2026-10-28 15:16 · $96.28 2026-10-28 18:16 · $96.28 2026-10-28 21:16 · $96.28 2026-10-29 · $91.58 2026-10-29 06:15 · $94.37 2026-10-29 12:15 · $94.37 2026-10-29 18:15 · $94.37 2026-10-29 21:16 · $91.58 2026-10-30 · $91.31 2026-10-30 03:16 · $91.45 2026-10-30 09:15 · $91.45 2026-10-30 12:16 · $91.45 2026-10-30 15:16 · $91.31 2026-10-30 18:16 · $91.31 2026-10-31 · $91.40 2026-10-31 15:16 · $91.40 2026-10-31 21:16 · $91.40 2026-11-03 · $90.07 2026-11-03 12:17 · $90.07 2026-11-03 15:15 · $90.07 2026-11-03 18:16 · $90.07 2026-11-03 21:16 · $90.07 2026-11-04 · $87.82 2026-11-04 12:16 · $87.82 2026-11-04 18:16 · $87.82 2026-11-04 21:15 · $87.82 2026-11-06 · $83.18 2026-11-06 12:16 · $83.18 2026-11-06 18:16 · $83.18 2026-11-06 21:16 · $83.18 2026-11-07 · $84.37 2026-11-07 09:16 · $84.37 2026-11-07 12:16 · $84.37 2026-11-07 15:16 · $84.37 2026-11-07 18:16 · $84.37 2026-11-08 · $84.37 2026-11-08 12:16 · $84.37 2026-11-08 15:16 · $84.37 2026-11-08 21:16 · $84.37 2026-11-09 · $81.10 2026-11-09 09:16 · $81.10 2026-11-09 12:16 · $81.10 2026-11-09 15:16 · $81.10 2026-11-09 18:16 · $81.10 2026-11-09 21:16 · $81.10 2026-11-10 · $81.88 2026-11-10 03:16 · $81.88 2026-11-10 06:16 · $81.88 2026-11-10 09:16 · $81.88 2026-11-10 12:16 · $81.88 2026-11-10 15:16 · $81.88 2026-11-10 18:16 · $81.88 2026-11-10 21:13 · $81.88 2026-11-11 · $80.62 2026-11-11 03:16 · $80.62 2026-11-11 06:15 · $80.62 2026-11-11 12:16 · $80.62 2026-11-11 15:23 · $80.62 2026-11-11 18:19 · $80.62 2026-11-12 · $82.19 2026-11-12 09:16 · $82.19 2026-11-12 21:16 · $82.19 2026-11-13 · $78.36 2026-11-13 03:16 · $78.36 2026-11-13 06:15 · $78.36 2026-11-13 12:15 · $78.36 2026-11-14 · $74.53 2026-11-14 12:15 · $74.53 2026-11-14 15:16 · $74.53 2026-11-14 21:16 · $74.53 2026-11-15 · $71.02 2026-11-15 12:15 · $71.02 2026-11-15 15:15 · $71.02 09-21 10-01 10-12 11-15 $71.02 $76.98 $85.28 $94.49 $104.68 2026-09-21 · $102.41 2026-09-26 · $102.41 2026-09-28 · $101.12 2026-09-29 · $99.67 2026-09-30 · $100.33 2026-10-01 · $98.57 2026-10-01 21:13 · $98.57 2026-10-02 · $95.11 2026-10-02 00:12 · $98.80 2026-10-02 03:13 · $99.50 2026-10-02 06:12 · $99.50 2026-10-02 09:12 · $98.97 2026-10-02 15:12 · $97.07 2026-10-02 18:16 · $97.07 2026-10-02 21:13 · $95.11 2026-10-03 · $97.23 2026-10-03 00:12 · $95.19 2026-10-03 03:13 · $95.58 2026-10-03 06:12 · $96.37 2026-10-03 09:12 · $96.37 2026-10-03 15:12 · $96.61 2026-10-03 21:13 · $97.23 2026-10-04 · $98.09 2026-10-04 00:12 · $97.32 2026-10-04 06:12 · $96.93 2026-10-04 09:12 · $97.52 2026-10-04 15:12 · $97.23 2026-10-04 18:13 · $97.91 2026-10-04 21:13 · $98.09 2026-10-05 · $97.67 2026-10-05 03:12 · $98.65 2026-10-05 06:12 · $97.72 2026-10-05 09:12 · $98.32 2026-10-05 12:12 · $98.17 2026-10-05 15:12 · $97.67 2026-10-06 · $97.57 2026-10-06 03:12 · $97.57 2026-10-06 06:12 · $97.57 2026-10-06 12:12 · $97.57 2026-10-06 18:12 · $97.57 2026-10-06 21:12 · $97.57 2026-10-07 · $92.47 2026-10-07 09:12 · $95.49 2026-10-07 12:12 · $95.49 2026-10-07 18:12 · $95.49 2026-10-07 21:12 · $92.47 2026-10-08 · $89.80 2026-10-08 03:12 · $92.73 2026-10-08 06:12 · $92.22 2026-10-08 09:12 · $91.56 2026-10-08 12:12 · $91.56 2026-10-08 15:12 · $89.80 2026-10-09 · $89.27 2026-10-09 00:12 · $87.66 2026-10-09 03:12 · $87.86 2026-10-09 06:12 · $88.06 2026-10-09 09:12 · $88.06 2026-10-09 12:13 · $88.52 2026-10-09 18:16 · $89.27 2026-10-10 · $90.58 2026-10-10 06:16 · $90.37 2026-10-10 12:16 · $90.37 2026-10-10 15:16 · $90.37 2026-10-10 21:16 · $90.58 2026-10-11 · $92.35 2026-10-11 03:16 · $91.23 2026-10-11 06:16 · $91.23 2026-10-11 09:16 · $91.23 2026-10-11 12:16 · $91.23 2026-10-11 15:15 · $91.23 2026-10-11 18:15 · $92.46 2026-10-11 21:15 · $92.35 2026-10-12 · $91.78 2026-10-12 06:16 · $93.51 2026-10-12 09:16 · $93.13 2026-10-12 12:15 · $93.13 2026-10-12 15:16 · $93.13 2026-10-12 18:15 · $91.78 2026-10-12 21:21 · $91.78 2026-10-13 · $91.49 2026-10-13 06:16 · $92.27 2026-10-13 09:16 · $92.27 2026-10-13 12:17 · $92.27 2026-10-13 15:14 · $92.27 2026-10-13 18:14 · $91.49 2026-10-13 21:20 · $91.49 2026-10-14 · $93.77 2026-10-14 03:16 · $93.49 2026-10-14 06:16 · $93.77 2026-10-14 09:16 · $93.77 2026-10-14 12:16 · $93.77 2026-10-14 21:15 · $93.77 2026-10-15 · $90.91 2026-10-15 00:15 · $90.91 2026-10-15 03:15 · $90.91 2026-10-15 06:15 · $90.91 2026-10-15 09:15 · $90.91 2026-10-15 12:15 · $90.91 2026-10-15 15:15 · $90.91 2026-10-15 18:16 · $90.91 2026-10-15 21:43 · $90.91 2026-10-17 · $91.64 2026-10-17 09:15 · $91.77 2026-10-17 12:15 · $91.64 2026-10-18 · $90.08 2026-10-18 12:16 · $90.80 2026-10-18 15:16 · $90.80 2026-10-18 18:16 · $90.08 2026-10-19 · $93.93 2026-10-19 00:16 · $92.55 2026-10-19 03:15 · $92.72 2026-10-19 06:16 · $93.86 2026-10-19 09:16 · $94.28 2026-10-19 12:16 · $93.93 2026-10-19 15:16 · $93.93 2026-10-20 · $93.61 2026-10-20 03:16 · $93.61 2026-10-20 06:15 · $93.61 2026-10-20 09:16 · $93.61 2026-10-20 12:16 · $93.61 2026-10-20 15:16 · $93.61 2026-10-20 21:16 · $93.61 2026-10-21 · $99.42 2026-10-21 09:16 · $99.42 2026-10-21 15:15 · $99.42 2026-10-22 · $98.39 2026-10-22 06:16 · $98.39 2026-10-22 12:16 · $98.39 2026-10-22 21:16 · $98.39 2026-10-23 · $102.12 2026-10-23 18:15 · $102.12 2026-10-24 · $101.39 2026-10-24 06:16 · $101.39 2026-10-24 15:16 · $101.39 2026-10-24 18:16 · $101.39 2026-10-24 21:16 · $101.39 2026-10-25 · $99.57 2026-10-25 06:15 · $99.57 2026-10-25 09:15 · $99.57 2026-10-25 12:20 · $99.57 2026-10-25 15:15 · $99.57 2026-10-25 21:34 · $99.57 2026-10-26 · $96.07 2026-10-26 21:16 · $96.07 2026-10-27 · $95.95 2026-10-27 03:15 · $96.29 2026-10-27 06:15 · $96.29 2026-10-27 09:15 · $95.95 2026-10-27 12:16 · $95.95 2026-10-28 · $96.28 2026-10-28 12:16 · $96.28 2026-10-28 15:16 · $96.28 2026-10-28 18:16 · $96.28 2026-10-28 21:16 · $96.28 2026-10-29 · $91.58 2026-10-29 06:15 · $94.37 2026-10-29 12:15 · $94.37 2026-10-29 18:15 · $94.37 2026-10-29 21:16 · $91.58 2026-10-30 · $91.31 2026-10-30 03:16 · $91.45 2026-10-30 09:15 · $91.45 2026-10-30 12:16 · $91.45 2026-10-30 15:16 · $91.31 2026-10-30 18:16 · $91.31 2026-10-31 · $91.40 2026-10-31 15:16 · $91.40 2026-10-31 21:16 · $91.40 2026-11-03 · $90.07 2026-11-03 12:17 · $90.07 2026-11-03 15:15 · $90.07 2026-11-03 18:16 · $90.07 2026-11-03 21:16 · $90.07 2026-11-04 · $87.82 2026-11-04 12:16 · $87.82 2026-11-04 18:16 · $87.82 2026-11-04 21:15 · $87.82 2026-11-06 · $83.18 2026-11-06 12:16 · $83.18 2026-11-06 18:16 · $83.18 2026-11-06 21:16 · $83.18 2026-11-07 · $84.37 2026-11-07 09:16 · $84.37 2026-11-07 12:16 · $84.37 2026-11-07 15:16 · $84.37 2026-11-07 18:16 · $84.37 2026-11-08 · $84.37 2026-11-08 12:16 · $84.37 2026-11-08 15:16 · $84.37 2026-11-08 21:16 · $84.37 2026-11-09 · $81.10 2026-11-09 09:16 · $81.10 2026-11-09 12:16 · $81.10 2026-11-09 15:16 · $81.10 2026-11-09 18:16 · $81.10 2026-11-09 21:16 · $81.10 2026-11-10 · $81.88 2026-11-10 03:16 · $81.88 2026-11-10 06:16 · $81.88 2026-11-10 09:16 · $81.88 2026-11-10 12:16 · $81.88 2026-11-10 15:16 · $81.88 2026-11-10 18:16 · $81.88 2026-11-10 21:13 · $81.88 2026-11-11 · $80.62 2026-11-11 03:16 · $80.62 2026-11-11 06:15 · $80.62 2026-11-11 12:16 · $80.62 2026-11-11 15:23 · $80.62 2026-11-11 18:19 · $80.62 2026-11-12 · $82.19 2026-11-12 09:16 · $82.19 2026-11-12 21:16 · $82.19 2026-11-13 · $78.36 2026-11-13 03:16 · $78.36 2026-11-13 06:15 · $78.36 2026-11-13 12:15 · $78.36 2026-11-14 · $74.53 2026-11-14 12:15 · $74.53 2026-11-14 15:16 · $74.53 2026-11-14 21:16 · $74.53 2026-11-15 · $71.02 2026-11-15 12:15 · $71.02 2026-11-15 15:15 · $71.02 09-21 10-01 10-12 11-15 $71.02 Dated price measurements: 224, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$77.93 $86.72 $95.50 $104.29 2026-09-21 · $102.41 2026-09-26 · $102.41 2026-09-28 · $101.12 2026-09-29 · $99.67 2026-09-30 · $100.33 2026-10-01 · $98.57 2026-10-01 21:13 · $98.57 2026-10-02 · $95.11 2026-10-02 00:12 · $98.80 2026-10-02 03:13 · $99.50 2026-10-02 06:12 · $99.50 2026-10-02 09:12 · $98.97 2026-10-02 15:12 · $97.07 2026-10-02 18:16 · $97.07 2026-10-02 21:13 · $95.11 2026-10-03 · $97.23 2026-10-03 00:12 · $95.19 2026-10-03 03:13 · $95.58 2026-10-03 06:12 · $96.37 2026-10-03 09:12 · $96.37 2026-10-03 15:12 · $96.61 2026-10-03 21:13 · $97.23 2026-10-04 · $98.09 2026-10-04 00:12 · $97.32 2026-10-04 06:12 · $96.93 2026-10-04 09:12 · $97.52 2026-10-04 15:12 · $97.23 2026-10-04 18:13 · $97.91 2026-10-04 21:13 · $98.09 2026-10-05 · $97.67 2026-10-05 03:12 · $98.65 2026-10-05 06:12 · $97.72 2026-10-05 09:12 · $98.32 2026-10-05 12:12 · $98.17 2026-10-05 15:12 · $97.67 2026-10-06 · $97.57 2026-10-06 03:12 · $97.57 2026-10-06 06:12 · $97.57 2026-10-06 12:12 · $97.57 2026-10-06 18:12 · $97.57 2026-10-06 21:12 · $97.57 2026-10-07 · $92.47 2026-10-07 09:12 · $95.49 2026-10-07 12:12 · $95.49 2026-10-07 18:12 · $95.49 2026-10-07 21:12 · $92.47 2026-10-08 · $89.80 2026-10-08 03:12 · $92.73 2026-10-08 06:12 · $92.22 2026-10-08 09:12 · $91.56 2026-10-08 12:12 · $91.56 2026-10-08 15:12 · $89.80 2026-10-09 · $89.27 2026-10-09 00:12 · $87.66 2026-10-09 03:12 · $87.86 2026-10-09 06:12 · $88.06 2026-10-09 09:12 · $88.06 2026-10-09 12:13 · $88.52 2026-10-09 18:16 · $89.27 2026-10-10 · $90.58 2026-10-10 06:16 · $90.37 2026-10-10 12:16 · $90.37 2026-10-10 15:16 · $90.37 2026-10-10 21:16 · $90.58 2026-10-11 · $92.35 2026-10-11 03:16 · $91.23 2026-10-11 06:16 · $91.23 2026-10-11 09:16 · $91.23 2026-10-11 12:16 · $91.23 2026-10-11 15:15 · $91.23 2026-10-11 18:15 · $92.46 2026-10-11 21:15 · $92.35 2026-10-12 · $91.78 2026-10-12 06:16 · $93.51 2026-10-12 09:16 · $93.13 2026-10-12 12:15 · $93.13 2026-10-12 15:16 · $93.13 2026-10-12 18:15 · $91.78 2026-10-12 21:21 · $91.78 2026-10-13 · $91.49 2026-10-13 06:16 · $92.27 2026-10-13 09:16 · $92.27 2026-10-13 12:17 · $92.27 2026-10-13 15:14 · $92.27 2026-10-13 18:14 · $91.49 2026-10-13 21:20 · $91.49 2026-10-14 · $93.77 2026-10-14 03:16 · $93.49 2026-10-14 06:16 · $93.77 2026-10-14 09:16 · $93.77 2026-10-14 12:16 · $93.77 2026-10-14 21:15 · $93.77 2026-10-15 · $90.91 2026-10-15 00:15 · $90.91 2026-10-15 03:15 · $90.91 2026-10-15 06:15 · $90.91 2026-10-15 09:15 · $90.91 2026-10-15 12:15 · $90.91 2026-10-15 15:15 · $90.91 2026-10-15 18:16 · $90.91 2026-10-15 21:43 · $90.91 2026-10-17 · $91.64 2026-10-17 09:15 · $91.77 2026-10-17 12:15 · $91.64 2026-10-18 · $90.08 2026-10-18 12:16 · $90.80 2026-10-18 15:16 · $90.80 2026-10-18 18:16 · $90.08 2026-10-19 · $93.93 2026-10-19 00:16 · $92.55 2026-10-19 03:15 · $92.72 2026-10-19 06:16 · $93.86 2026-10-19 09:16 · $94.28 2026-10-19 12:16 · $93.93 2026-10-19 15:16 · $93.93 2026-10-20 · $93.61 2026-10-20 03:16 · $93.61 2026-10-20 06:15 · $93.61 2026-10-20 09:16 · $93.61 2026-10-20 12:16 · $93.61 2026-10-20 15:16 · $93.61 2026-10-20 21:16 · $93.61 2026-10-21 · $99.42 2026-10-21 09:16 · $99.42 2026-10-21 15:15 · $99.42 2026-10-22 · $98.39 2026-10-22 06:16 · $98.39 2026-10-22 12:16 · $98.39 2026-10-22 21:16 · $98.39 2026-10-23 · $102.12 2026-10-23 18:15 · $102.12 2026-10-24 · $101.39 2026-10-24 06:16 · $101.39 2026-10-24 15:16 · $101.39 2026-10-24 18:16 · $101.39 2026-10-24 21:16 · $101.39 2026-10-25 · $99.57 2026-10-25 06:15 · $99.57 2026-10-25 09:15 · $99.57 2026-10-25 12:20 · $99.57 2026-10-25 15:15 · $99.57 2026-10-25 21:34 · $99.57 2026-10-26 · $96.07 2026-10-26 21:16 · $96.07 2026-10-27 · $95.95 2026-10-27 03:15 · $96.29 2026-10-27 06:15 · $96.29 2026-10-27 09:15 · $95.95 2026-10-27 12:16 · $95.95 2026-10-28 · $96.28 2026-10-28 12:16 · $96.28 2026-10-28 15:16 · $96.28 2026-10-28 18:16 · $96.28 2026-10-28 21:16 · $96.28 2026-10-29 · $91.58 2026-10-29 06:15 · $94.37 2026-10-29 12:15 · $94.37 2026-10-29 18:15 · $94.37 2026-10-29 21:16 · $91.58 2026-10-30 · $91.31 2026-10-30 03:16 · $91.45 2026-10-30 09:15 · $91.45 2026-10-30 12:16 · $91.45 2026-10-30 15:16 · $91.31 2026-10-30 18:16 · $91.31 2026-10-31 · $91.40 2026-10-31 15:16 · $91.40 2026-10-31 21:16 · $91.40 2026-11-03 · $90.07 2026-11-03 12:17 · $90.07 2026-11-03 15:15 · $90.07 2026-11-03 18:16 · $90.07 2026-11-03 21:16 · $90.07 2026-11-04 · $87.82 2026-11-04 12:16 · $87.82 2026-11-04 18:16 · $87.82 2026-11-04 21:15 · $87.82 2026-11-06 · $83.18 2026-11-06 12:16 · $83.18 2026-11-06 18:16 · $83.18 2026-11-06 21:16 · $83.18 2026-11-07 · $84.37 2026-11-07 09:16 · $84.37 2026-11-07 12:16 · $84.37 2026-11-07 15:16 · $84.37 2026-11-07 18:16 · $84.37 2026-11-08 · $84.37 2026-11-08 12:16 · $84.37 2026-11-08 15:16 · $84.37 2026-11-08 21:16 · $84.37 2026-11-09 · $81.10 2026-11-09 09:16 · $81.10 2026-11-09 12:16 · $81.10 2026-11-09 15:16 · $81.10 2026-11-09 18:16 · $81.10 2026-11-09 21:16 · $81.10 2026-11-10 · $81.88 2026-11-10 03:16 · $81.88 2026-11-10 06:16 · $81.88 2026-11-10 09:16 · $81.88 2026-11-10 12:16 · $81.88 2026-11-10 15:16 · $81.88 2026-11-10 18:16 · $81.88 2026-11-10 21:13 · $81.88 2026-11-11 · $80.62 2026-11-11 03:16 · $80.62 2026-11-11 06:15 · $80.62 2026-11-11 12:16 · $80.62 2026-11-11 15:23 · $80.62 2026-11-11 18:19 · $80.62 2026-11-12 · $82.19 2026-11-12 09:16 · $82.19 2026-11-12 21:16 · $82.19 2026-11-13 · $78.36 2026-11-13 03:16 · $78.36 2026-11-13 06:15 · $78.36 2026-11-13 12:15 · $78.36 2026-11-14 · $74.53 2026-11-14 12:15 · $74.53 2026-11-14 15:16 · $74.53 2026-11-14 21:16 · $74.53 2026-11-15 · $71.02 2026-11-15 12:15 · $71.02 2026-11-15 15:15 · $71.02 09-21 10-01 10-12 11-15 $71.02 $76.98 $85.28 $94.49 $104.68 2026-09-21 · $102.41 2026-09-26 · $102.41 2026-09-28 · $101.12 2026-09-29 · $99.67 2026-09-30 · $100.33 2026-10-01 · $98.57 2026-10-01 21:13 · $98.57 2026-10-02 · $95.11 2026-10-02 00:12 · $98.80 2026-10-02 03:13 · $99.50 2026-10-02 06:12 · $99.50 2026-10-02 09:12 · $98.97 2026-10-02 15:12 · $97.07 2026-10-02 18:16 · $97.07 2026-10-02 21:13 · $95.11 2026-10-03 · $97.23 2026-10-03 00:12 · $95.19 2026-10-03 03:13 · $95.58 2026-10-03 06:12 · $96.37 2026-10-03 09:12 · $96.37 2026-10-03 15:12 · $96.61 2026-10-03 21:13 · $97.23 2026-10-04 · $98.09 2026-10-04 00:12 · $97.32 2026-10-04 06:12 · $96.93 2026-10-04 09:12 · $97.52 2026-10-04 15:12 · $97.23 2026-10-04 18:13 · $97.91 2026-10-04 21:13 · $98.09 2026-10-05 · $97.67 2026-10-05 03:12 · $98.65 2026-10-05 06:12 · $97.72 2026-10-05 09:12 · $98.32 2026-10-05 12:12 · $98.17 2026-10-05 15:12 · $97.67 2026-10-06 · $97.57 2026-10-06 03:12 · $97.57 2026-10-06 06:12 · $97.57 2026-10-06 12:12 · $97.57 2026-10-06 18:12 · $97.57 2026-10-06 21:12 · $97.57 2026-10-07 · $92.47 2026-10-07 09:12 · $95.49 2026-10-07 12:12 · $95.49 2026-10-07 18:12 · $95.49 2026-10-07 21:12 · $92.47 2026-10-08 · $89.80 2026-10-08 03:12 · $92.73 2026-10-08 06:12 · $92.22 2026-10-08 09:12 · $91.56 2026-10-08 12:12 · $91.56 2026-10-08 15:12 · $89.80 2026-10-09 · $89.27 2026-10-09 00:12 · $87.66 2026-10-09 03:12 · $87.86 2026-10-09 06:12 · $88.06 2026-10-09 09:12 · $88.06 2026-10-09 12:13 · $88.52 2026-10-09 18:16 · $89.27 2026-10-10 · $90.58 2026-10-10 06:16 · $90.37 2026-10-10 12:16 · $90.37 2026-10-10 15:16 · $90.37 2026-10-10 21:16 · $90.58 2026-10-11 · $92.35 2026-10-11 03:16 · $91.23 2026-10-11 06:16 · $91.23 2026-10-11 09:16 · $91.23 2026-10-11 12:16 · $91.23 2026-10-11 15:15 · $91.23 2026-10-11 18:15 · $92.46 2026-10-11 21:15 · $92.35 2026-10-12 · $91.78 2026-10-12 06:16 · $93.51 2026-10-12 09:16 · $93.13 2026-10-12 12:15 · $93.13 2026-10-12 15:16 · $93.13 2026-10-12 18:15 · $91.78 2026-10-12 21:21 · $91.78 2026-10-13 · $91.49 2026-10-13 06:16 · $92.27 2026-10-13 09:16 · $92.27 2026-10-13 12:17 · $92.27 2026-10-13 15:14 · $92.27 2026-10-13 18:14 · $91.49 2026-10-13 21:20 · $91.49 2026-10-14 · $93.77 2026-10-14 03:16 · $93.49 2026-10-14 06:16 · $93.77 2026-10-14 09:16 · $93.77 2026-10-14 12:16 · $93.77 2026-10-14 21:15 · $93.77 2026-10-15 · $90.91 2026-10-15 00:15 · $90.91 2026-10-15 03:15 · $90.91 2026-10-15 06:15 · $90.91 2026-10-15 09:15 · $90.91 2026-10-15 12:15 · $90.91 2026-10-15 15:15 · $90.91 2026-10-15 18:16 · $90.91 2026-10-15 21:43 · $90.91 2026-10-17 · $91.64 2026-10-17 09:15 · $91.77 2026-10-17 12:15 · $91.64 2026-10-18 · $90.08 2026-10-18 12:16 · $90.80 2026-10-18 15:16 · $90.80 2026-10-18 18:16 · $90.08 2026-10-19 · $93.93 2026-10-19 00:16 · $92.55 2026-10-19 03:15 · $92.72 2026-10-19 06:16 · $93.86 2026-10-19 09:16 · $94.28 2026-10-19 12:16 · $93.93 2026-10-19 15:16 · $93.93 2026-10-20 · $93.61 2026-10-20 03:16 · $93.61 2026-10-20 06:15 · $93.61 2026-10-20 09:16 · $93.61 2026-10-20 12:16 · $93.61 2026-10-20 15:16 · $93.61 2026-10-20 21:16 · $93.61 2026-10-21 · $99.42 2026-10-21 09:16 · $99.42 2026-10-21 15:15 · $99.42 2026-10-22 · $98.39 2026-10-22 06:16 · $98.39 2026-10-22 12:16 · $98.39 2026-10-22 21:16 · $98.39 2026-10-23 · $102.12 2026-10-23 18:15 · $102.12 2026-10-24 · $101.39 2026-10-24 06:16 · $101.39 2026-10-24 15:16 · $101.39 2026-10-24 18:16 · $101.39 2026-10-24 21:16 · $101.39 2026-10-25 · $99.57 2026-10-25 06:15 · $99.57 2026-10-25 09:15 · $99.57 2026-10-25 12:20 · $99.57 2026-10-25 15:15 · $99.57 2026-10-25 21:34 · $99.57 2026-10-26 · $96.07 2026-10-26 21:16 · $96.07 2026-10-27 · $95.95 2026-10-27 03:15 · $96.29 2026-10-27 06:15 · $96.29 2026-10-27 09:15 · $95.95 2026-10-27 12:16 · $95.95 2026-10-28 · $96.28 2026-10-28 12:16 · $96.28 2026-10-28 15:16 · $96.28 2026-10-28 18:16 · $96.28 2026-10-28 21:16 · $96.28 2026-10-29 · $91.58 2026-10-29 06:15 · $94.37 2026-10-29 12:15 · $94.37 2026-10-29 18:15 · $94.37 2026-10-29 21:16 · $91.58 2026-10-30 · $91.31 2026-10-30 03:16 · $91.45 2026-10-30 09:15 · $91.45 2026-10-30 12:16 · $91.45 2026-10-30 15:16 · $91.31 2026-10-30 18:16 · $91.31 2026-10-31 · $91.40 2026-10-31 15:16 · $91.40 2026-10-31 21:16 · $91.40 2026-11-03 · $90.07 2026-11-03 12:17 · $90.07 2026-11-03 15:15 · $90.07 2026-11-03 18:16 · $90.07 2026-11-03 21:16 · $90.07 2026-11-04 · $87.82 2026-11-04 12:16 · $87.82 2026-11-04 18:16 · $87.82 2026-11-04 21:15 · $87.82 2026-11-06 · $83.18 2026-11-06 12:16 · $83.18 2026-11-06 18:16 · $83.18 2026-11-06 21:16 · $83.18 2026-11-07 · $84.37 2026-11-07 09:16 · $84.37 2026-11-07 12:16 · $84.37 2026-11-07 15:16 · $84.37 2026-11-07 18:16 · $84.37 2026-11-08 · $84.37 2026-11-08 12:16 · $84.37 2026-11-08 15:16 · $84.37 2026-11-08 21:16 · $84.37 2026-11-09 · $81.10 2026-11-09 09:16 · $81.10 2026-11-09 12:16 · $81.10 2026-11-09 15:16 · $81.10 2026-11-09 18:16 · $81.10 2026-11-09 21:16 · $81.10 2026-11-10 · $81.88 2026-11-10 03:16 · $81.88 2026-11-10 06:16 · $81.88 2026-11-10 09:16 · $81.88 2026-11-10 12:16 · $81.88 2026-11-10 15:16 · $81.88 2026-11-10 18:16 · $81.88 2026-11-10 21:13 · $81.88 2026-11-11 · $80.62 2026-11-11 03:16 · $80.62 2026-11-11 06:15 · $80.62 2026-11-11 12:16 · $80.62 2026-11-11 15:23 · $80.62 2026-11-11 18:19 · $80.62 2026-11-12 · $82.19 2026-11-12 09:16 · $82.19 2026-11-12 21:16 · $82.19 2026-11-13 · $78.36 2026-11-13 03:16 · $78.36 2026-11-13 06:15 · $78.36 2026-11-13 12:15 · $78.36 2026-11-14 · $74.53 2026-11-14 12:15 · $74.53 2026-11-14 15:16 · $74.53 2026-11-14 21:16 · $74.53 2026-11-15 · $71.02 2026-11-15 12:15 · $71.02 2026-11-15 15:15 · $71.02 09-21 10-01 10-12 11-15 $71.02 Dated price measurements: 224, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
C NexFlow Insights structural read · 67/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will modest liquidity Top-10 holders: 35.53% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
MOOBIFI statistics Volume 24h
$6.74K all venues
Circulating supply
11.86K MOOBIFI (98.4%)
Total supply
12.06K MOOBIFI
Low measured
$71.02 · 11-15
High measured
$102.41 · 09-21
About Moo BIFI Moo BIFI (MOOBIFI) is a Optimism token, 1,063 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MOOBIFI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $71.02 — $69.44K 15,538 C 2026-11-14 $74.53 — $85.17K 15,538 C 2026-11-13 $78.36 — $93.24K 15,538 C 2026-11-12 $82.19 — $97.52K 15,538 C 2026-11-11 $80.62 — $98.46K 15,538 C 2026-11-10 $81.88 — $100.99K 15,538 C 2026-11-09 $81.10 — $100.21K 15,538 C 2026-11-08 $84.37 — $102.40K 15,538 C 2026-11-07 $84.37 — $103.50K 15,538 C 2026-11-06 $83.18 — $101.98K 15,538 C 2026-11-04 $87.82 — $103.68K 15,538 C 2026-11-03 $90.07 — $101.19K 15,538 C 2026-10-31 $91.40 — $61.96K 15,538 C 2026-10-30 $91.31 — $48.81K 15,538 C 2026-10-29 $91.58 — $49.51K 15,538 C 2026-10-28 $96.28 — $51.38K 15,538 C 2026-10-27 $95.95 — $50.72K 15,538 C 2026-10-26 $96.07 — $50.80K 15,538 C 2026-10-25 $99.57 — $52.01K 15,538 C 2026-10-24 $101.39 — $52.89K 15,538 C 2026-10-23 $102.12 — $53.25K 15,538 C 2026-10-22 $98.39 — $94.46K 15,538 C 2026-10-21 $99.42 — $105.37K 15,538 C 2026-10-20 $93.61 — $104.34K 15,538 C 2026-10-19 $93.93 — $103.76K 15,538 C 2026-10-18 $90.08 — $105.25K 15,538 C 2026-10-17 $91.64 — $104.04K 15,538 C 2026-10-15 $90.91 — $105.82K 15,538 C 2026-10-14 $93.77 — $105.40K 15,538 C 2026-10-13 $91.49 — $105.23K 15,538 C 2026-10-12 $91.78 — $105.33K 15,538 C 2026-10-11 $92.35 — $108.84K 15,538 C 2026-10-10 $90.58 — $109.03K 15,538 C 2026-10-09 $89.27 — $106.31K 15,538 C 2026-10-08 $89.80 — $106.21K 15,538 C 2026-10-07 $92.47 — $107.53K 15,538 C 2026-10-06 $97.57 — $109.83K 15,538 C 2026-10-05 $97.67 — $109.66K 15,538 C 2026-10-04 $98.09 — $111.05K 15,538 C 2026-10-03 $97.23 — $109.85K 15,538 C 2026-10-02 $95.11 — $107.99K 15,538 C 2026-10-01 $98.57 — $109.25K 15,538 C 2026-09-30 $100.33 — $113.66K 15,538 C 2026-09-29 $99.67 — $114.92K 15,538 C 2026-09-28 $101.12 — $115.43K 15,538 C 2026-09-26 $102.41 $1.21M $110.40K 15,538 C 2026-09-21 $102.41 $0.00 $110.40K — B
FAQ Is MOOBIFI a safe token? As of the 2026-10-09 snapshot, MOOBIFI scores 67/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $110.40K and 15,538 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MOOBIFI, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on MOOBIFI — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $110.40K of measured depth.
Who holds most of MOOBIFI? The wallet that created MOOBIFI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 15,538; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MOOBIFI's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the MOOBIFI contract address? The MOOBIFI contract address on Optimism is 0xc55e93c62874d8100dbd2dfe307edc1036ad5434. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MOOBIFI safely? Run the live on-chain scan at the top of this page first; if MOOBIFI clears, you can swap it here directly. Whatever venue you use, match the contract address (0xc55e93c62874d8100dbd2dfe307edc1036ad5434) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
MOOBIFI markets
No tracked DEX pools on record for MOOBIFI — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Moo BIFI intel NexFlow's generated read on MOOBIFI — written from the stored snapshot, figures re-rendered at each refresh.
MOOBIFI is Beefy Finance's yield-bearing BIFI wrapper on Optimism — a "mooToken" receipt for BIFI deposited in the protocol's vault — at 0xc55e93c62874d8100dbd2dfe307edc1036ad5434 , 1,063 days into its life on the November 6, 2026 snapshot.
A yield receipt inherits its risk twice: the wrapper contract and the vault strategy underneath it. The measured side is quiet — a $988 thousand market cap against $102.0 thousand of tracked liquidity and $4.6 thousand of daily volume — a vault receipt that mostly changes hands through mint-and-burn rather than pool flow. Contract-level controls weren't evaluated in this snapshot.
Grade B. A three-year-old vault receipt whose real question is the vault, not the token.
Figures are NexFlow's read dated November 6, 2026 ; the live scan refreshes them.
Related coverage