Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ETHFI price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.4742 $0.4871 $0.5129 $0.5259 2026-11-14 15:16 · $0.5231 2026-11-14 21:16 · $0.4769 2026-11-15 · $0.4939 2026-11-15 09:15 · $0.5035 2026-11-15 12:15 · $0.5035 2026-11-15 15:15 · $0.4939 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.4939 $0.4743 $0.4867 $0.5126 $0.5260 2026-11-14 15:16 · $0.5231 2026-11-14 21:16 · $0.4769 2026-11-15 · $0.4939 2026-11-15 09:15 · $0.5035 2026-11-15 12:15 · $0.5035 2026-11-15 15:15 · $0.4939 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.4939 Dated price measurements: 6, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.4668 $0.5610 $0.6082 $0.6553 2026-11-08 15:16 · $0.5937 2026-11-08 21:16 · $0.5846 2026-11-09 · $0.617 2026-11-09 06:16 · $0.5877 2026-11-09 09:16 · $0.5877 2026-11-09 12:16 · $0.5954 2026-11-09 15:16 · $0.6263 2026-11-09 18:16 · $0.617 2026-11-09 21:16 · $0.617 2026-11-10 · $0.6203 2026-11-10 00:17 · $0.6254 2026-11-10 03:16 · $0.6254 2026-11-10 06:16 · $0.6372 2026-11-10 09:16 · $0.6362 2026-11-10 12:16 · $0.6203 2026-11-10 15:16 · $0.6203 2026-11-10 18:16 · $0.6203 2026-11-10 21:13 · $0.6203 2026-11-11 · $0.6452 2026-11-11 00:15 · $0.638 2026-11-11 03:16 · $0.638 2026-11-11 06:15 · $0.6291 2026-11-11 12:16 · $0.6374 2026-11-11 15:23 · $0.6305 2026-11-11 18:19 · $0.6452 2026-11-12 · $0.6246 2026-11-12 06:16 · $0.6172 2026-11-12 09:16 · $0.6172 2026-11-12 21:16 · $0.6246 2026-11-13 · $0.6156 2026-11-13 00:16 · $0.638 2026-11-13 03:16 · $0.638 2026-11-13 06:15 · $0.602 2026-11-13 12:15 · $0.6156 2026-11-14 · $0.4769 2026-11-14 00:16 · $0.565 2026-11-14 12:15 · $0.565 2026-11-14 15:16 · $0.5231 2026-11-14 21:16 · $0.4769 2026-11-15 · $0.4939 2026-11-15 09:15 · $0.5035 2026-11-15 12:15 · $0.5035 2026-11-15 15:15 · $0.4939 11-08 11-10 11-11 11-15 $0.4939 $0.4684 $0.5547 $0.6037 $0.6570 2026-11-08 15:16 · $0.5937 2026-11-08 21:16 · $0.5846 2026-11-09 · $0.617 2026-11-09 06:16 · $0.5877 2026-11-09 09:16 · $0.5877 2026-11-09 12:16 · $0.5954 2026-11-09 15:16 · $0.6263 2026-11-09 18:16 · $0.617 2026-11-09 21:16 · $0.617 2026-11-10 · $0.6203 2026-11-10 00:17 · $0.6254 2026-11-10 03:16 · $0.6254 2026-11-10 06:16 · $0.6372 2026-11-10 09:16 · $0.6362 2026-11-10 12:16 · $0.6203 2026-11-10 15:16 · $0.6203 2026-11-10 18:16 · $0.6203 2026-11-10 21:13 · $0.6203 2026-11-11 · $0.6452 2026-11-11 00:15 · $0.638 2026-11-11 03:16 · $0.638 2026-11-11 06:15 · $0.6291 2026-11-11 12:16 · $0.6374 2026-11-11 15:23 · $0.6305 2026-11-11 18:19 · $0.6452 2026-11-12 · $0.6246 2026-11-12 06:16 · $0.6172 2026-11-12 09:16 · $0.6172 2026-11-12 21:16 · $0.6246 2026-11-13 · $0.6156 2026-11-13 00:16 · $0.638 2026-11-13 03:16 · $0.638 2026-11-13 06:15 · $0.602 2026-11-13 12:15 · $0.6156 2026-11-14 · $0.4769 2026-11-14 00:16 · $0.565 2026-11-14 12:15 · $0.565 2026-11-14 15:16 · $0.5231 2026-11-14 21:16 · $0.4769 2026-11-15 · $0.4939 2026-11-15 09:15 · $0.5035 2026-11-15 12:15 · $0.5035 2026-11-15 15:15 · $0.4939 11-08 11-10 11-11 11-15 $0.4939 Dated price measurements: 43, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.4620 $0.6010 $0.6705 $0.7399 2026-10-17 · $0.683 2026-10-17 03:15 · $0.6839 2026-10-17 06:15 · $0.6839 2026-10-17 09:15 · $0.6839 2026-10-17 12:15 · $0.683 2026-10-18 · $0.6708 2026-10-18 00:15 · $0.6708 2026-10-18 06:15 · $0.6708 2026-10-18 09:15 · $0.6708 2026-10-18 12:16 · $0.6708 2026-10-18 15:16 · $0.6432 2026-10-18 18:16 · $0.6513 2026-10-18 18:16 · $0.6708 2026-10-19 · $0.7037 2026-10-19 00:16 · $0.6795 2026-10-19 03:15 · $0.6994 2026-10-19 06:16 · $0.7037 2026-10-19 09:16 · $0.7037 2026-10-20 · $0.7076 2026-10-20 00:15 · $0.6816 2026-10-20 03:16 · $0.6816 2026-10-20 06:15 · $0.6772 2026-10-20 09:16 · $0.6711 2026-10-20 12:16 · $0.6732 2026-10-20 15:16 · $0.7075 2026-10-20 21:16 · $0.7076 2026-10-21 · $0.725 2026-10-21 00:15 · $0.7097 2026-10-21 03:16 · $0.7097 2026-10-21 09:16 · $0.7097 2026-10-21 15:15 · $0.725 2026-10-22 · $0.6519 2026-10-22 00:16 · $0.7133 2026-10-22 06:16 · $0.7133 2026-10-22 12:16 · $0.6705 2026-10-22 21:16 · $0.6519 2026-10-23 · $0.6492 2026-10-23 12:16 · $0.6492 2026-10-23 18:15 · $0.6492 2026-10-24 · $0.617 2026-10-24 03:15 · $0.6419 2026-10-24 06:16 · $0.6419 2026-10-24 15:16 · $0.6132 2026-10-24 18:16 · $0.6132 2026-10-24 21:16 · $0.617 2026-10-25 · $0.614 2026-10-25 03:16 · $0.6208 2026-10-25 06:15 · $0.6208 2026-10-25 09:15 · $0.5975 2026-10-25 12:20 · $0.6061 2026-10-25 15:15 · $0.614 2026-10-25 21:34 · $0.614 2026-10-26 · $0.6144 2026-10-26 06:16 · $0.6144 2026-10-26 18:17 · $0.6144 2026-10-26 21:16 · $0.6144 2026-10-27 · $0.6519 2026-10-27 00:16 · $0.6432 2026-10-27 03:15 · $0.6432 2026-10-27 06:15 · $0.6491 2026-10-27 09:15 · $0.6513 2026-10-27 12:16 · $0.6519 2026-10-28 · $0.6791 2026-10-28 03:16 · $0.6648 2026-10-28 12:16 · $0.6648 2026-10-28 15:16 · $0.6498 2026-10-28 18:16 · $0.6569 2026-10-28 21:16 · $0.6791 2026-10-29 · $0.6123 2026-10-29 03:17 · $0.6578 2026-10-29 06:15 · $0.6578 2026-10-29 12:15 · $0.6534 2026-10-29 18:15 · $0.6616 2026-10-29 21:16 · $0.6123 2026-10-30 · $0.5905 2026-10-30 00:16 · $0.5999 2026-10-30 03:16 · $0.5787 2026-10-30 09:15 · $0.6054 2026-10-30 12:16 · $0.6082 2026-10-30 15:16 · $0.6071 2026-10-30 18:16 · $0.5905 2026-10-31 · $0.6214 2026-10-31 03:16 · $0.6266 2026-10-31 06:16 · $0.6266 2026-10-31 09:16 · $0.6266 2026-10-31 12:15 · $0.6266 2026-10-31 15:16 · $0.6266 2026-10-31 21:16 · $0.6214 2026-11-03 · $0.5713 2026-11-03 00:17 · $0.5713 2026-11-03 03:16 · $0.5713 2026-11-03 09:16 · $0.5713 2026-11-03 12:17 · $0.5713 2026-11-03 15:15 · $0.5713 2026-11-03 18:16 · $0.5713 2026-11-03 21:16 · $0.5713 2026-11-04 · $0.5958 2026-11-04 06:16 · $0.5783 2026-11-04 12:16 · $0.5783 2026-11-04 18:16 · $0.5958 2026-11-04 21:15 · $0.5958 2026-11-06 · $0.5858 2026-11-06 03:15 · $0.5773 2026-11-06 09:16 · $0.5773 2026-11-06 12:16 · $0.5773 2026-11-06 18:16 · $0.5858 2026-11-06 21:16 · $0.5858 2026-11-07 · $0.5898 2026-11-07 03:16 · $0.5815 2026-11-07 09:16 · $0.5815 2026-11-07 12:16 · $0.5822 2026-11-07 15:16 · $0.5772 2026-11-07 18:16 · $0.5898 2026-11-08 · $0.5846 2026-11-08 03:16 · $0.5891 2026-11-08 12:16 · $0.5891 2026-11-08 15:16 · $0.5937 2026-11-08 21:16 · $0.5846 2026-11-09 · $0.617 2026-11-09 06:16 · $0.5877 2026-11-09 09:16 · $0.5877 2026-11-09 12:16 · $0.5954 2026-11-09 15:16 · $0.6263 2026-11-09 18:16 · $0.617 2026-11-09 21:16 · $0.617 2026-11-10 · $0.6203 2026-11-10 00:17 · $0.6254 2026-11-10 03:16 · $0.6254 2026-11-10 06:16 · $0.6372 2026-11-10 09:16 · $0.6362 2026-11-10 12:16 · $0.6203 2026-11-10 15:16 · $0.6203 2026-11-10 18:16 · $0.6203 2026-11-10 21:13 · $0.6203 2026-11-11 · $0.6452 2026-11-11 00:15 · $0.638 2026-11-11 03:16 · $0.638 2026-11-11 06:15 · $0.6291 2026-11-11 12:16 · $0.6374 2026-11-11 15:23 · $0.6305 2026-11-11 18:19 · $0.6452 2026-11-12 · $0.6246 2026-11-12 06:16 · $0.6172 2026-11-12 09:16 · $0.6172 2026-11-12 21:16 · $0.6246 2026-11-13 · $0.6156 2026-11-13 00:16 · $0.638 2026-11-13 03:16 · $0.638 2026-11-13 06:15 · $0.602 2026-11-13 12:15 · $0.6156 2026-11-14 · $0.4769 2026-11-14 00:16 · $0.565 2026-11-14 12:15 · $0.565 2026-11-14 15:16 · $0.5231 2026-11-14 21:16 · $0.4769 2026-11-15 · $0.4939 2026-11-15 09:15 · $0.5035 2026-11-15 12:15 · $0.5035 2026-11-15 15:15 · $0.4939 10-17 10-22 10-28 11-15 $0.4939 $0.4651 $0.5880 $0.6612 $0.7435 2026-10-17 · $0.683 2026-10-17 03:15 · $0.6839 2026-10-17 06:15 · $0.6839 2026-10-17 09:15 · $0.6839 2026-10-17 12:15 · $0.683 2026-10-18 · $0.6708 2026-10-18 00:15 · $0.6708 2026-10-18 06:15 · $0.6708 2026-10-18 09:15 · $0.6708 2026-10-18 12:16 · $0.6708 2026-10-18 15:16 · $0.6432 2026-10-18 18:16 · $0.6513 2026-10-18 18:16 · $0.6708 2026-10-19 · $0.7037 2026-10-19 00:16 · $0.6795 2026-10-19 03:15 · $0.6994 2026-10-19 06:16 · $0.7037 2026-10-19 09:16 · $0.7037 2026-10-20 · $0.7076 2026-10-20 00:15 · $0.6816 2026-10-20 03:16 · $0.6816 2026-10-20 06:15 · $0.6772 2026-10-20 09:16 · $0.6711 2026-10-20 12:16 · $0.6732 2026-10-20 15:16 · $0.7075 2026-10-20 21:16 · $0.7076 2026-10-21 · $0.725 2026-10-21 00:15 · $0.7097 2026-10-21 03:16 · $0.7097 2026-10-21 09:16 · $0.7097 2026-10-21 15:15 · $0.725 2026-10-22 · $0.6519 2026-10-22 00:16 · $0.7133 2026-10-22 06:16 · $0.7133 2026-10-22 12:16 · $0.6705 2026-10-22 21:16 · $0.6519 2026-10-23 · $0.6492 2026-10-23 12:16 · $0.6492 2026-10-23 18:15 · $0.6492 2026-10-24 · $0.617 2026-10-24 03:15 · $0.6419 2026-10-24 06:16 · $0.6419 2026-10-24 15:16 · $0.6132 2026-10-24 18:16 · $0.6132 2026-10-24 21:16 · $0.617 2026-10-25 · $0.614 2026-10-25 03:16 · $0.6208 2026-10-25 06:15 · $0.6208 2026-10-25 09:15 · $0.5975 2026-10-25 12:20 · $0.6061 2026-10-25 15:15 · $0.614 2026-10-25 21:34 · $0.614 2026-10-26 · $0.6144 2026-10-26 06:16 · $0.6144 2026-10-26 18:17 · $0.6144 2026-10-26 21:16 · $0.6144 2026-10-27 · $0.6519 2026-10-27 00:16 · $0.6432 2026-10-27 03:15 · $0.6432 2026-10-27 06:15 · $0.6491 2026-10-27 09:15 · $0.6513 2026-10-27 12:16 · $0.6519 2026-10-28 · $0.6791 2026-10-28 03:16 · $0.6648 2026-10-28 12:16 · $0.6648 2026-10-28 15:16 · $0.6498 2026-10-28 18:16 · $0.6569 2026-10-28 21:16 · $0.6791 2026-10-29 · $0.6123 2026-10-29 03:17 · $0.6578 2026-10-29 06:15 · $0.6578 2026-10-29 12:15 · $0.6534 2026-10-29 18:15 · $0.6616 2026-10-29 21:16 · $0.6123 2026-10-30 · $0.5905 2026-10-30 00:16 · $0.5999 2026-10-30 03:16 · $0.5787 2026-10-30 09:15 · $0.6054 2026-10-30 12:16 · $0.6082 2026-10-30 15:16 · $0.6071 2026-10-30 18:16 · $0.5905 2026-10-31 · $0.6214 2026-10-31 03:16 · $0.6266 2026-10-31 06:16 · $0.6266 2026-10-31 09:16 · $0.6266 2026-10-31 12:15 · $0.6266 2026-10-31 15:16 · $0.6266 2026-10-31 21:16 · $0.6214 2026-11-03 · $0.5713 2026-11-03 00:17 · $0.5713 2026-11-03 03:16 · $0.5713 2026-11-03 09:16 · $0.5713 2026-11-03 12:17 · $0.5713 2026-11-03 15:15 · $0.5713 2026-11-03 18:16 · $0.5713 2026-11-03 21:16 · $0.5713 2026-11-04 · $0.5958 2026-11-04 06:16 · $0.5783 2026-11-04 12:16 · $0.5783 2026-11-04 18:16 · $0.5958 2026-11-04 21:15 · $0.5958 2026-11-06 · $0.5858 2026-11-06 03:15 · $0.5773 2026-11-06 09:16 · $0.5773 2026-11-06 12:16 · $0.5773 2026-11-06 18:16 · $0.5858 2026-11-06 21:16 · $0.5858 2026-11-07 · $0.5898 2026-11-07 03:16 · $0.5815 2026-11-07 09:16 · $0.5815 2026-11-07 12:16 · $0.5822 2026-11-07 15:16 · $0.5772 2026-11-07 18:16 · $0.5898 2026-11-08 · $0.5846 2026-11-08 03:16 · $0.5891 2026-11-08 12:16 · $0.5891 2026-11-08 15:16 · $0.5937 2026-11-08 21:16 · $0.5846 2026-11-09 · $0.617 2026-11-09 06:16 · $0.5877 2026-11-09 09:16 · $0.5877 2026-11-09 12:16 · $0.5954 2026-11-09 15:16 · $0.6263 2026-11-09 18:16 · $0.617 2026-11-09 21:16 · $0.617 2026-11-10 · $0.6203 2026-11-10 00:17 · $0.6254 2026-11-10 03:16 · $0.6254 2026-11-10 06:16 · $0.6372 2026-11-10 09:16 · $0.6362 2026-11-10 12:16 · $0.6203 2026-11-10 15:16 · $0.6203 2026-11-10 18:16 · $0.6203 2026-11-10 21:13 · $0.6203 2026-11-11 · $0.6452 2026-11-11 00:15 · $0.638 2026-11-11 03:16 · $0.638 2026-11-11 06:15 · $0.6291 2026-11-11 12:16 · $0.6374 2026-11-11 15:23 · $0.6305 2026-11-11 18:19 · $0.6452 2026-11-12 · $0.6246 2026-11-12 06:16 · $0.6172 2026-11-12 09:16 · $0.6172 2026-11-12 21:16 · $0.6246 2026-11-13 · $0.6156 2026-11-13 00:16 · $0.638 2026-11-13 03:16 · $0.638 2026-11-13 06:15 · $0.602 2026-11-13 12:15 · $0.6156 2026-11-14 · $0.4769 2026-11-14 00:16 · $0.565 2026-11-14 12:15 · $0.565 2026-11-14 15:16 · $0.5231 2026-11-14 21:16 · $0.4769 2026-11-15 · $0.4939 2026-11-15 09:15 · $0.5035 2026-11-15 12:15 · $0.5035 2026-11-15 15:15 · $0.4939 10-17 10-22 10-28 11-15 $0.4939 Dated price measurements: 159, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.4591 $0.5424 $0.6256 $0.7089 $0.7922 2026-09-21 · $0.7577 2026-09-26 · $0.7577 2026-09-27 · $0.7495 2026-09-28 · $0.672 2026-09-29 · $0.6889 2026-09-30 · $0.7547 2026-10-01 · $0.7211 2026-10-01 21:13 · $0.7211 2026-10-02 · $0.6864 2026-10-02 00:12 · $0.7173 2026-10-02 03:13 · $0.7232 2026-10-02 06:12 · $0.7317 2026-10-02 09:12 · $0.7289 2026-10-02 15:12 · $0.7289 2026-10-02 18:16 · $0.7034 2026-10-02 21:13 · $0.6864 2026-10-03 · $0.714 2026-10-03 00:12 · $0.6931 2026-10-03 03:13 · $0.6931 2026-10-03 06:12 · $0.6877 2026-10-03 09:12 · $0.683 2026-10-03 15:12 · $0.6926 2026-10-03 21:13 · $0.714 2026-10-04 · $0.7379 2026-10-04 00:12 · $0.7168 2026-10-04 06:12 · $0.7258 2026-10-04 09:12 · $0.7171 2026-10-04 15:12 · $0.7476 2026-10-04 18:13 · $0.7389 2026-10-04 21:13 · $0.7379 2026-10-05 · $0.7534 2026-10-05 00:12 · $0.738 2026-10-05 03:12 · $0.7397 2026-10-05 06:12 · $0.74 2026-10-05 09:12 · $0.74 2026-10-05 12:12 · $0.7541 2026-10-05 15:12 · $0.7534 2026-10-06 · $0.7444 2026-10-06 00:12 · $0.7397 2026-10-06 03:12 · $0.7252 2026-10-06 06:12 · $0.7188 2026-10-06 12:12 · $0.7416 2026-10-06 18:12 · $0.7528 2026-10-06 21:12 · $0.7743 2026-10-07 · $0.7063 2026-10-07 06:12 · $0.7497 2026-10-07 09:12 · $0.7497 2026-10-07 12:12 · $0.6988 2026-10-07 18:12 · $0.7079 2026-10-07 21:12 · $0.7063 2026-10-08 · $0.7227 2026-10-08 00:12 · $0.7208 2026-10-08 03:12 · $0.7242 2026-10-08 06:12 · $0.7242 2026-10-08 09:12 · $0.7158 2026-10-08 12:12 · $0.7145 2026-10-08 15:12 · $0.7227 2026-10-09 · $0.6807 2026-10-09 00:12 · $0.6735 2026-10-09 03:12 · $0.6882 2026-10-09 06:12 · $0.6882 2026-10-09 09:12 · $0.6882 2026-10-09 12:13 · $0.6994 2026-10-10 · $0.6797 2026-10-10 12:16 · $0.6694 2026-10-10 15:16 · $0.6764 2026-10-10 21:16 · $0.6797 2026-10-11 · $0.7347 2026-10-11 00:16 · $0.6853 2026-10-11 03:16 · $0.6947 2026-10-11 06:16 · $0.6979 2026-10-11 09:16 · $0.7028 2026-10-11 12:16 · $0.7039 2026-10-11 15:15 · $0.7194 2026-10-11 18:15 · $0.7387 2026-10-11 21:15 · $0.7347 2026-10-12 · $0.7111 2026-10-12 00:16 · $0.7353 2026-10-12 03:15 · $0.7353 2026-10-12 06:16 · $0.7353 2026-10-12 09:16 · $0.7154 2026-10-12 12:15 · $0.7123 2026-10-12 15:16 · $0.6934 2026-10-12 18:15 · $0.6848 2026-10-12 21:21 · $0.7111 2026-10-13 · $0.6763 2026-10-13 00:16 · $0.6773 2026-10-13 03:22 · $0.6773 2026-10-13 06:16 · $0.6773 2026-10-13 09:16 · $0.6773 2026-10-13 12:17 · $0.6871 2026-10-13 15:14 · $0.6871 2026-10-13 18:14 · $0.6763 2026-10-13 21:20 · $0.6763 2026-10-14 · $0.6233 2026-10-14 03:16 · $0.6822 2026-10-14 06:16 · $0.6754 2026-10-14 09:16 · $0.6754 2026-10-14 12:16 · $0.6669 2026-10-14 21:15 · $0.6233 2026-10-15 · $0.669 2026-10-15 00:15 · $0.6339 2026-10-15 03:15 · $0.6339 2026-10-15 06:15 · $0.6032 2026-10-15 09:15 · $0.6069 2026-10-15 12:15 · $0.6025 2026-10-15 15:15 · $0.6025 2026-10-15 18:16 · $0.6537 2026-10-15 21:43 · $0.669 2026-10-17 · $0.683 2026-10-17 03:15 · $0.6839 2026-10-17 06:15 · $0.6839 2026-10-17 09:15 · $0.6839 2026-10-17 12:15 · $0.683 2026-10-18 · $0.6708 2026-10-18 00:15 · $0.6708 2026-10-18 06:15 · $0.6708 2026-10-18 09:15 · $0.6708 2026-10-18 12:16 · $0.6708 2026-10-18 15:16 · $0.6432 2026-10-18 18:16 · $0.6513 2026-10-18 18:16 · $0.6708 2026-10-19 · $0.7037 2026-10-19 00:16 · $0.6795 2026-10-19 03:15 · $0.6994 2026-10-19 06:16 · $0.7037 2026-10-19 09:16 · $0.7037 2026-10-20 · $0.7076 2026-10-20 00:15 · $0.6816 2026-10-20 03:16 · $0.6816 2026-10-20 06:15 · $0.6772 2026-10-20 09:16 · $0.6711 2026-10-20 12:16 · $0.6732 2026-10-20 15:16 · $0.7075 2026-10-20 21:16 · $0.7076 2026-10-21 · $0.725 2026-10-21 00:15 · $0.7097 2026-10-21 03:16 · $0.7097 2026-10-21 09:16 · $0.7097 2026-10-21 15:15 · $0.725 2026-10-22 · $0.6519 2026-10-22 00:16 · $0.7133 2026-10-22 06:16 · $0.7133 2026-10-22 12:16 · $0.6705 2026-10-22 21:16 · $0.6519 2026-10-23 · $0.6492 2026-10-23 12:16 · $0.6492 2026-10-23 18:15 · $0.6492 2026-10-24 · $0.617 2026-10-24 03:15 · $0.6419 2026-10-24 06:16 · $0.6419 2026-10-24 15:16 · $0.6132 2026-10-24 18:16 · $0.6132 2026-10-24 21:16 · $0.617 2026-10-25 · $0.614 2026-10-25 03:16 · $0.6208 2026-10-25 06:15 · $0.6208 2026-10-25 09:15 · $0.5975 2026-10-25 12:20 · $0.6061 2026-10-25 15:15 · $0.614 2026-10-25 21:34 · $0.614 2026-10-26 · $0.6144 2026-10-26 06:16 · $0.6144 2026-10-26 18:17 · $0.6144 2026-10-26 21:16 · $0.6144 2026-10-27 · $0.6519 2026-10-27 00:16 · $0.6432 2026-10-27 03:15 · $0.6432 2026-10-27 06:15 · $0.6491 2026-10-27 09:15 · $0.6513 2026-10-27 12:16 · $0.6519 2026-10-28 · $0.6791 2026-10-28 03:16 · $0.6648 2026-10-28 12:16 · $0.6648 2026-10-28 15:16 · $0.6498 2026-10-28 18:16 · $0.6569 2026-10-28 21:16 · $0.6791 2026-10-29 · $0.6123 2026-10-29 03:17 · $0.6578 2026-10-29 06:15 · $0.6578 2026-10-29 12:15 · $0.6534 2026-10-29 18:15 · $0.6616 2026-10-29 21:16 · $0.6123 2026-10-30 · $0.5905 2026-10-30 00:16 · $0.5999 2026-10-30 03:16 · $0.5787 2026-10-30 09:15 · $0.6054 2026-10-30 12:16 · $0.6082 2026-10-30 15:16 · $0.6071 2026-10-30 18:16 · $0.5905 2026-10-31 · $0.6214 2026-10-31 03:16 · $0.6266 2026-10-31 06:16 · $0.6266 2026-10-31 09:16 · $0.6266 2026-10-31 12:15 · $0.6266 2026-10-31 15:16 · $0.6266 2026-10-31 21:16 · $0.6214 2026-11-03 · $0.5713 2026-11-03 00:17 · $0.5713 2026-11-03 03:16 · $0.5713 2026-11-03 09:16 · $0.5713 2026-11-03 12:17 · $0.5713 2026-11-03 15:15 · $0.5713 2026-11-03 18:16 · $0.5713 2026-11-03 21:16 · $0.5713 2026-11-04 · $0.5958 2026-11-04 06:16 · $0.5783 2026-11-04 12:16 · $0.5783 2026-11-04 18:16 · $0.5958 2026-11-04 21:15 · $0.5958 2026-11-06 · $0.5858 2026-11-06 03:15 · $0.5773 2026-11-06 09:16 · $0.5773 2026-11-06 12:16 · $0.5773 2026-11-06 18:16 · $0.5858 2026-11-06 21:16 · $0.5858 2026-11-07 · $0.5898 2026-11-07 03:16 · $0.5815 2026-11-07 09:16 · $0.5815 2026-11-07 12:16 · $0.5822 2026-11-07 15:16 · $0.5772 2026-11-07 18:16 · $0.5898 2026-11-08 · $0.5846 2026-11-08 03:16 · $0.5891 2026-11-08 12:16 · $0.5891 2026-11-08 15:16 · $0.5937 2026-11-08 21:16 · $0.5846 2026-11-09 · $0.617 2026-11-09 06:16 · $0.5877 2026-11-09 09:16 · $0.5877 2026-11-09 12:16 · $0.5954 2026-11-09 15:16 · $0.6263 2026-11-09 18:16 · $0.617 2026-11-09 21:16 · $0.617 2026-11-10 · $0.6203 2026-11-10 00:17 · $0.6254 2026-11-10 03:16 · $0.6254 2026-11-10 06:16 · $0.6372 2026-11-10 09:16 · $0.6362 2026-11-10 12:16 · $0.6203 2026-11-10 15:16 · $0.6203 2026-11-10 18:16 · $0.6203 2026-11-10 21:13 · $0.6203 2026-11-11 · $0.6452 2026-11-11 00:15 · $0.638 2026-11-11 03:16 · $0.638 2026-11-11 06:15 · $0.6291 2026-11-11 12:16 · $0.6374 2026-11-11 15:23 · $0.6305 2026-11-11 18:19 · $0.6452 2026-11-12 · $0.6246 2026-11-12 06:16 · $0.6172 2026-11-12 09:16 · $0.6172 2026-11-12 21:16 · $0.6246 2026-11-13 · $0.6156 2026-11-13 00:16 · $0.638 2026-11-13 03:16 · $0.638 2026-11-13 06:15 · $0.602 2026-11-13 12:15 · $0.6156 2026-11-14 · $0.4769 2026-11-14 00:16 · $0.565 2026-11-14 12:15 · $0.565 2026-11-14 15:16 · $0.5231 2026-11-14 21:16 · $0.4769 2026-11-15 · $0.4939 2026-11-15 09:15 · $0.5035 2026-11-15 12:15 · $0.5035 2026-11-15 15:15 · $0.4939 09-21 10-01 10-12 11-15 $0.4939 $0.4633 $0.6077 $0.6960 $0.7972 2026-09-21 · $0.7577 2026-09-26 · $0.7577 2026-09-27 · $0.7495 2026-09-28 · $0.672 2026-09-29 · $0.6889 2026-09-30 · $0.7547 2026-10-01 · $0.7211 2026-10-01 21:13 · $0.7211 2026-10-02 · $0.6864 2026-10-02 00:12 · $0.7173 2026-10-02 03:13 · $0.7232 2026-10-02 06:12 · $0.7317 2026-10-02 09:12 · $0.7289 2026-10-02 15:12 · $0.7289 2026-10-02 18:16 · $0.7034 2026-10-02 21:13 · $0.6864 2026-10-03 · $0.714 2026-10-03 00:12 · $0.6931 2026-10-03 03:13 · $0.6931 2026-10-03 06:12 · $0.6877 2026-10-03 09:12 · $0.683 2026-10-03 15:12 · $0.6926 2026-10-03 21:13 · $0.714 2026-10-04 · $0.7379 2026-10-04 00:12 · $0.7168 2026-10-04 06:12 · $0.7258 2026-10-04 09:12 · $0.7171 2026-10-04 15:12 · $0.7476 2026-10-04 18:13 · $0.7389 2026-10-04 21:13 · $0.7379 2026-10-05 · $0.7534 2026-10-05 00:12 · $0.738 2026-10-05 03:12 · $0.7397 2026-10-05 06:12 · $0.74 2026-10-05 09:12 · $0.74 2026-10-05 12:12 · $0.7541 2026-10-05 15:12 · $0.7534 2026-10-06 · $0.7444 2026-10-06 00:12 · $0.7397 2026-10-06 03:12 · $0.7252 2026-10-06 06:12 · $0.7188 2026-10-06 12:12 · $0.7416 2026-10-06 18:12 · $0.7528 2026-10-06 21:12 · $0.7743 2026-10-07 · $0.7063 2026-10-07 06:12 · $0.7497 2026-10-07 09:12 · $0.7497 2026-10-07 12:12 · $0.6988 2026-10-07 18:12 · $0.7079 2026-10-07 21:12 · $0.7063 2026-10-08 · $0.7227 2026-10-08 00:12 · $0.7208 2026-10-08 03:12 · $0.7242 2026-10-08 06:12 · $0.7242 2026-10-08 09:12 · $0.7158 2026-10-08 12:12 · $0.7145 2026-10-08 15:12 · $0.7227 2026-10-09 · $0.6807 2026-10-09 00:12 · $0.6735 2026-10-09 03:12 · $0.6882 2026-10-09 06:12 · $0.6882 2026-10-09 09:12 · $0.6882 2026-10-09 12:13 · $0.6994 2026-10-10 · $0.6797 2026-10-10 12:16 · $0.6694 2026-10-10 15:16 · $0.6764 2026-10-10 21:16 · $0.6797 2026-10-11 · $0.7347 2026-10-11 00:16 · $0.6853 2026-10-11 03:16 · $0.6947 2026-10-11 06:16 · $0.6979 2026-10-11 09:16 · $0.7028 2026-10-11 12:16 · $0.7039 2026-10-11 15:15 · $0.7194 2026-10-11 18:15 · $0.7387 2026-10-11 21:15 · $0.7347 2026-10-12 · $0.7111 2026-10-12 00:16 · $0.7353 2026-10-12 03:15 · $0.7353 2026-10-12 06:16 · $0.7353 2026-10-12 09:16 · $0.7154 2026-10-12 12:15 · $0.7123 2026-10-12 15:16 · $0.6934 2026-10-12 18:15 · $0.6848 2026-10-12 21:21 · $0.7111 2026-10-13 · $0.6763 2026-10-13 00:16 · $0.6773 2026-10-13 03:22 · $0.6773 2026-10-13 06:16 · $0.6773 2026-10-13 09:16 · $0.6773 2026-10-13 12:17 · $0.6871 2026-10-13 15:14 · $0.6871 2026-10-13 18:14 · $0.6763 2026-10-13 21:20 · $0.6763 2026-10-14 · $0.6233 2026-10-14 03:16 · $0.6822 2026-10-14 06:16 · $0.6754 2026-10-14 09:16 · $0.6754 2026-10-14 12:16 · $0.6669 2026-10-14 21:15 · $0.6233 2026-10-15 · $0.669 2026-10-15 00:15 · $0.6339 2026-10-15 03:15 · $0.6339 2026-10-15 06:15 · $0.6032 2026-10-15 09:15 · $0.6069 2026-10-15 12:15 · $0.6025 2026-10-15 15:15 · $0.6025 2026-10-15 18:16 · $0.6537 2026-10-15 21:43 · $0.669 2026-10-17 · $0.683 2026-10-17 03:15 · $0.6839 2026-10-17 06:15 · $0.6839 2026-10-17 09:15 · $0.6839 2026-10-17 12:15 · $0.683 2026-10-18 · $0.6708 2026-10-18 00:15 · $0.6708 2026-10-18 06:15 · $0.6708 2026-10-18 09:15 · $0.6708 2026-10-18 12:16 · $0.6708 2026-10-18 15:16 · $0.6432 2026-10-18 18:16 · $0.6513 2026-10-18 18:16 · $0.6708 2026-10-19 · $0.7037 2026-10-19 00:16 · $0.6795 2026-10-19 03:15 · $0.6994 2026-10-19 06:16 · $0.7037 2026-10-19 09:16 · $0.7037 2026-10-20 · $0.7076 2026-10-20 00:15 · $0.6816 2026-10-20 03:16 · $0.6816 2026-10-20 06:15 · $0.6772 2026-10-20 09:16 · $0.6711 2026-10-20 12:16 · $0.6732 2026-10-20 15:16 · $0.7075 2026-10-20 21:16 · $0.7076 2026-10-21 · $0.725 2026-10-21 00:15 · $0.7097 2026-10-21 03:16 · $0.7097 2026-10-21 09:16 · $0.7097 2026-10-21 15:15 · $0.725 2026-10-22 · $0.6519 2026-10-22 00:16 · $0.7133 2026-10-22 06:16 · $0.7133 2026-10-22 12:16 · $0.6705 2026-10-22 21:16 · $0.6519 2026-10-23 · $0.6492 2026-10-23 12:16 · $0.6492 2026-10-23 18:15 · $0.6492 2026-10-24 · $0.617 2026-10-24 03:15 · $0.6419 2026-10-24 06:16 · $0.6419 2026-10-24 15:16 · $0.6132 2026-10-24 18:16 · $0.6132 2026-10-24 21:16 · $0.617 2026-10-25 · $0.614 2026-10-25 03:16 · $0.6208 2026-10-25 06:15 · $0.6208 2026-10-25 09:15 · $0.5975 2026-10-25 12:20 · $0.6061 2026-10-25 15:15 · $0.614 2026-10-25 21:34 · $0.614 2026-10-26 · $0.6144 2026-10-26 06:16 · $0.6144 2026-10-26 18:17 · $0.6144 2026-10-26 21:16 · $0.6144 2026-10-27 · $0.6519 2026-10-27 00:16 · $0.6432 2026-10-27 03:15 · $0.6432 2026-10-27 06:15 · $0.6491 2026-10-27 09:15 · $0.6513 2026-10-27 12:16 · $0.6519 2026-10-28 · $0.6791 2026-10-28 03:16 · $0.6648 2026-10-28 12:16 · $0.6648 2026-10-28 15:16 · $0.6498 2026-10-28 18:16 · $0.6569 2026-10-28 21:16 · $0.6791 2026-10-29 · $0.6123 2026-10-29 03:17 · $0.6578 2026-10-29 06:15 · $0.6578 2026-10-29 12:15 · $0.6534 2026-10-29 18:15 · $0.6616 2026-10-29 21:16 · $0.6123 2026-10-30 · $0.5905 2026-10-30 00:16 · $0.5999 2026-10-30 03:16 · $0.5787 2026-10-30 09:15 · $0.6054 2026-10-30 12:16 · $0.6082 2026-10-30 15:16 · $0.6071 2026-10-30 18:16 · $0.5905 2026-10-31 · $0.6214 2026-10-31 03:16 · $0.6266 2026-10-31 06:16 · $0.6266 2026-10-31 09:16 · $0.6266 2026-10-31 12:15 · $0.6266 2026-10-31 15:16 · $0.6266 2026-10-31 21:16 · $0.6214 2026-11-03 · $0.5713 2026-11-03 00:17 · $0.5713 2026-11-03 03:16 · $0.5713 2026-11-03 09:16 · $0.5713 2026-11-03 12:17 · $0.5713 2026-11-03 15:15 · $0.5713 2026-11-03 18:16 · $0.5713 2026-11-03 21:16 · $0.5713 2026-11-04 · $0.5958 2026-11-04 06:16 · $0.5783 2026-11-04 12:16 · $0.5783 2026-11-04 18:16 · $0.5958 2026-11-04 21:15 · $0.5958 2026-11-06 · $0.5858 2026-11-06 03:15 · $0.5773 2026-11-06 09:16 · $0.5773 2026-11-06 12:16 · $0.5773 2026-11-06 18:16 · $0.5858 2026-11-06 21:16 · $0.5858 2026-11-07 · $0.5898 2026-11-07 03:16 · $0.5815 2026-11-07 09:16 · $0.5815 2026-11-07 12:16 · $0.5822 2026-11-07 15:16 · $0.5772 2026-11-07 18:16 · $0.5898 2026-11-08 · $0.5846 2026-11-08 03:16 · $0.5891 2026-11-08 12:16 · $0.5891 2026-11-08 15:16 · $0.5937 2026-11-08 21:16 · $0.5846 2026-11-09 · $0.617 2026-11-09 06:16 · $0.5877 2026-11-09 09:16 · $0.5877 2026-11-09 12:16 · $0.5954 2026-11-09 15:16 · $0.6263 2026-11-09 18:16 · $0.617 2026-11-09 21:16 · $0.617 2026-11-10 · $0.6203 2026-11-10 00:17 · $0.6254 2026-11-10 03:16 · $0.6254 2026-11-10 06:16 · $0.6372 2026-11-10 09:16 · $0.6362 2026-11-10 12:16 · $0.6203 2026-11-10 15:16 · $0.6203 2026-11-10 18:16 · $0.6203 2026-11-10 21:13 · $0.6203 2026-11-11 · $0.6452 2026-11-11 00:15 · $0.638 2026-11-11 03:16 · $0.638 2026-11-11 06:15 · $0.6291 2026-11-11 12:16 · $0.6374 2026-11-11 15:23 · $0.6305 2026-11-11 18:19 · $0.6452 2026-11-12 · $0.6246 2026-11-12 06:16 · $0.6172 2026-11-12 09:16 · $0.6172 2026-11-12 21:16 · $0.6246 2026-11-13 · $0.6156 2026-11-13 00:16 · $0.638 2026-11-13 03:16 · $0.638 2026-11-13 06:15 · $0.602 2026-11-13 12:15 · $0.6156 2026-11-14 · $0.4769 2026-11-14 00:16 · $0.565 2026-11-14 12:15 · $0.565 2026-11-14 15:16 · $0.5231 2026-11-14 21:16 · $0.4769 2026-11-15 · $0.4939 2026-11-15 09:15 · $0.5035 2026-11-15 12:15 · $0.5035 2026-11-15 15:15 · $0.4939 09-21 10-01 10-12 11-15 $0.4939 Dated price measurements: 268, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.4591 $0.5424 $0.6256 $0.7089 $0.7922 2026-09-21 · $0.7577 2026-09-26 · $0.7577 2026-09-27 · $0.7495 2026-09-28 · $0.672 2026-09-29 · $0.6889 2026-09-30 · $0.7547 2026-10-01 · $0.7211 2026-10-01 21:13 · $0.7211 2026-10-02 · $0.6864 2026-10-02 00:12 · $0.7173 2026-10-02 03:13 · $0.7232 2026-10-02 06:12 · $0.7317 2026-10-02 09:12 · $0.7289 2026-10-02 15:12 · $0.7289 2026-10-02 18:16 · $0.7034 2026-10-02 21:13 · $0.6864 2026-10-03 · $0.714 2026-10-03 00:12 · $0.6931 2026-10-03 03:13 · $0.6931 2026-10-03 06:12 · $0.6877 2026-10-03 09:12 · $0.683 2026-10-03 15:12 · $0.6926 2026-10-03 21:13 · $0.714 2026-10-04 · $0.7379 2026-10-04 00:12 · $0.7168 2026-10-04 06:12 · $0.7258 2026-10-04 09:12 · $0.7171 2026-10-04 15:12 · $0.7476 2026-10-04 18:13 · $0.7389 2026-10-04 21:13 · $0.7379 2026-10-05 · $0.7534 2026-10-05 00:12 · $0.738 2026-10-05 03:12 · $0.7397 2026-10-05 06:12 · $0.74 2026-10-05 09:12 · $0.74 2026-10-05 12:12 · $0.7541 2026-10-05 15:12 · $0.7534 2026-10-06 · $0.7444 2026-10-06 00:12 · $0.7397 2026-10-06 03:12 · $0.7252 2026-10-06 06:12 · $0.7188 2026-10-06 12:12 · $0.7416 2026-10-06 18:12 · $0.7528 2026-10-06 21:12 · $0.7743 2026-10-07 · $0.7063 2026-10-07 06:12 · $0.7497 2026-10-07 09:12 · $0.7497 2026-10-07 12:12 · $0.6988 2026-10-07 18:12 · $0.7079 2026-10-07 21:12 · $0.7063 2026-10-08 · $0.7227 2026-10-08 00:12 · $0.7208 2026-10-08 03:12 · $0.7242 2026-10-08 06:12 · $0.7242 2026-10-08 09:12 · $0.7158 2026-10-08 12:12 · $0.7145 2026-10-08 15:12 · $0.7227 2026-10-09 · $0.6807 2026-10-09 00:12 · $0.6735 2026-10-09 03:12 · $0.6882 2026-10-09 06:12 · $0.6882 2026-10-09 09:12 · $0.6882 2026-10-09 12:13 · $0.6994 2026-10-10 · $0.6797 2026-10-10 12:16 · $0.6694 2026-10-10 15:16 · $0.6764 2026-10-10 21:16 · $0.6797 2026-10-11 · $0.7347 2026-10-11 00:16 · $0.6853 2026-10-11 03:16 · $0.6947 2026-10-11 06:16 · $0.6979 2026-10-11 09:16 · $0.7028 2026-10-11 12:16 · $0.7039 2026-10-11 15:15 · $0.7194 2026-10-11 18:15 · $0.7387 2026-10-11 21:15 · $0.7347 2026-10-12 · $0.7111 2026-10-12 00:16 · $0.7353 2026-10-12 03:15 · $0.7353 2026-10-12 06:16 · $0.7353 2026-10-12 09:16 · $0.7154 2026-10-12 12:15 · $0.7123 2026-10-12 15:16 · $0.6934 2026-10-12 18:15 · $0.6848 2026-10-12 21:21 · $0.7111 2026-10-13 · $0.6763 2026-10-13 00:16 · $0.6773 2026-10-13 03:22 · $0.6773 2026-10-13 06:16 · $0.6773 2026-10-13 09:16 · $0.6773 2026-10-13 12:17 · $0.6871 2026-10-13 15:14 · $0.6871 2026-10-13 18:14 · $0.6763 2026-10-13 21:20 · $0.6763 2026-10-14 · $0.6233 2026-10-14 03:16 · $0.6822 2026-10-14 06:16 · $0.6754 2026-10-14 09:16 · $0.6754 2026-10-14 12:16 · $0.6669 2026-10-14 21:15 · $0.6233 2026-10-15 · $0.669 2026-10-15 00:15 · $0.6339 2026-10-15 03:15 · $0.6339 2026-10-15 06:15 · $0.6032 2026-10-15 09:15 · $0.6069 2026-10-15 12:15 · $0.6025 2026-10-15 15:15 · $0.6025 2026-10-15 18:16 · $0.6537 2026-10-15 21:43 · $0.669 2026-10-17 · $0.683 2026-10-17 03:15 · $0.6839 2026-10-17 06:15 · $0.6839 2026-10-17 09:15 · $0.6839 2026-10-17 12:15 · $0.683 2026-10-18 · $0.6708 2026-10-18 00:15 · $0.6708 2026-10-18 06:15 · $0.6708 2026-10-18 09:15 · $0.6708 2026-10-18 12:16 · $0.6708 2026-10-18 15:16 · $0.6432 2026-10-18 18:16 · $0.6513 2026-10-18 18:16 · $0.6708 2026-10-19 · $0.7037 2026-10-19 00:16 · $0.6795 2026-10-19 03:15 · $0.6994 2026-10-19 06:16 · $0.7037 2026-10-19 09:16 · $0.7037 2026-10-20 · $0.7076 2026-10-20 00:15 · $0.6816 2026-10-20 03:16 · $0.6816 2026-10-20 06:15 · $0.6772 2026-10-20 09:16 · $0.6711 2026-10-20 12:16 · $0.6732 2026-10-20 15:16 · $0.7075 2026-10-20 21:16 · $0.7076 2026-10-21 · $0.725 2026-10-21 00:15 · $0.7097 2026-10-21 03:16 · $0.7097 2026-10-21 09:16 · $0.7097 2026-10-21 15:15 · $0.725 2026-10-22 · $0.6519 2026-10-22 00:16 · $0.7133 2026-10-22 06:16 · $0.7133 2026-10-22 12:16 · $0.6705 2026-10-22 21:16 · $0.6519 2026-10-23 · $0.6492 2026-10-23 12:16 · $0.6492 2026-10-23 18:15 · $0.6492 2026-10-24 · $0.617 2026-10-24 03:15 · $0.6419 2026-10-24 06:16 · $0.6419 2026-10-24 15:16 · $0.6132 2026-10-24 18:16 · $0.6132 2026-10-24 21:16 · $0.617 2026-10-25 · $0.614 2026-10-25 03:16 · $0.6208 2026-10-25 06:15 · $0.6208 2026-10-25 09:15 · $0.5975 2026-10-25 12:20 · $0.6061 2026-10-25 15:15 · $0.614 2026-10-25 21:34 · $0.614 2026-10-26 · $0.6144 2026-10-26 06:16 · $0.6144 2026-10-26 18:17 · $0.6144 2026-10-26 21:16 · $0.6144 2026-10-27 · $0.6519 2026-10-27 00:16 · $0.6432 2026-10-27 03:15 · $0.6432 2026-10-27 06:15 · $0.6491 2026-10-27 09:15 · $0.6513 2026-10-27 12:16 · $0.6519 2026-10-28 · $0.6791 2026-10-28 03:16 · $0.6648 2026-10-28 12:16 · $0.6648 2026-10-28 15:16 · $0.6498 2026-10-28 18:16 · $0.6569 2026-10-28 21:16 · $0.6791 2026-10-29 · $0.6123 2026-10-29 03:17 · $0.6578 2026-10-29 06:15 · $0.6578 2026-10-29 12:15 · $0.6534 2026-10-29 18:15 · $0.6616 2026-10-29 21:16 · $0.6123 2026-10-30 · $0.5905 2026-10-30 00:16 · $0.5999 2026-10-30 03:16 · $0.5787 2026-10-30 09:15 · $0.6054 2026-10-30 12:16 · $0.6082 2026-10-30 15:16 · $0.6071 2026-10-30 18:16 · $0.5905 2026-10-31 · $0.6214 2026-10-31 03:16 · $0.6266 2026-10-31 06:16 · $0.6266 2026-10-31 09:16 · $0.6266 2026-10-31 12:15 · $0.6266 2026-10-31 15:16 · $0.6266 2026-10-31 21:16 · $0.6214 2026-11-03 · $0.5713 2026-11-03 00:17 · $0.5713 2026-11-03 03:16 · $0.5713 2026-11-03 09:16 · $0.5713 2026-11-03 12:17 · $0.5713 2026-11-03 15:15 · $0.5713 2026-11-03 18:16 · $0.5713 2026-11-03 21:16 · $0.5713 2026-11-04 · $0.5958 2026-11-04 06:16 · $0.5783 2026-11-04 12:16 · $0.5783 2026-11-04 18:16 · $0.5958 2026-11-04 21:15 · $0.5958 2026-11-06 · $0.5858 2026-11-06 03:15 · $0.5773 2026-11-06 09:16 · $0.5773 2026-11-06 12:16 · $0.5773 2026-11-06 18:16 · $0.5858 2026-11-06 21:16 · $0.5858 2026-11-07 · $0.5898 2026-11-07 03:16 · $0.5815 2026-11-07 09:16 · $0.5815 2026-11-07 12:16 · $0.5822 2026-11-07 15:16 · $0.5772 2026-11-07 18:16 · $0.5898 2026-11-08 · $0.5846 2026-11-08 03:16 · $0.5891 2026-11-08 12:16 · $0.5891 2026-11-08 15:16 · $0.5937 2026-11-08 21:16 · $0.5846 2026-11-09 · $0.617 2026-11-09 06:16 · $0.5877 2026-11-09 09:16 · $0.5877 2026-11-09 12:16 · $0.5954 2026-11-09 15:16 · $0.6263 2026-11-09 18:16 · $0.617 2026-11-09 21:16 · $0.617 2026-11-10 · $0.6203 2026-11-10 00:17 · $0.6254 2026-11-10 03:16 · $0.6254 2026-11-10 06:16 · $0.6372 2026-11-10 09:16 · $0.6362 2026-11-10 12:16 · $0.6203 2026-11-10 15:16 · $0.6203 2026-11-10 18:16 · $0.6203 2026-11-10 21:13 · $0.6203 2026-11-11 · $0.6452 2026-11-11 00:15 · $0.638 2026-11-11 03:16 · $0.638 2026-11-11 06:15 · $0.6291 2026-11-11 12:16 · $0.6374 2026-11-11 15:23 · $0.6305 2026-11-11 18:19 · $0.6452 2026-11-12 · $0.6246 2026-11-12 06:16 · $0.6172 2026-11-12 09:16 · $0.6172 2026-11-12 21:16 · $0.6246 2026-11-13 · $0.6156 2026-11-13 00:16 · $0.638 2026-11-13 03:16 · $0.638 2026-11-13 06:15 · $0.602 2026-11-13 12:15 · $0.6156 2026-11-14 · $0.4769 2026-11-14 00:16 · $0.565 2026-11-14 12:15 · $0.565 2026-11-14 15:16 · $0.5231 2026-11-14 21:16 · $0.4769 2026-11-15 · $0.4939 2026-11-15 09:15 · $0.5035 2026-11-15 12:15 · $0.5035 2026-11-15 15:15 · $0.4939 09-21 10-01 10-12 11-15 $0.4939 $0.4633 $0.6077 $0.6960 $0.7972 2026-09-21 · $0.7577 2026-09-26 · $0.7577 2026-09-27 · $0.7495 2026-09-28 · $0.672 2026-09-29 · $0.6889 2026-09-30 · $0.7547 2026-10-01 · $0.7211 2026-10-01 21:13 · $0.7211 2026-10-02 · $0.6864 2026-10-02 00:12 · $0.7173 2026-10-02 03:13 · $0.7232 2026-10-02 06:12 · $0.7317 2026-10-02 09:12 · $0.7289 2026-10-02 15:12 · $0.7289 2026-10-02 18:16 · $0.7034 2026-10-02 21:13 · $0.6864 2026-10-03 · $0.714 2026-10-03 00:12 · $0.6931 2026-10-03 03:13 · $0.6931 2026-10-03 06:12 · $0.6877 2026-10-03 09:12 · $0.683 2026-10-03 15:12 · $0.6926 2026-10-03 21:13 · $0.714 2026-10-04 · $0.7379 2026-10-04 00:12 · $0.7168 2026-10-04 06:12 · $0.7258 2026-10-04 09:12 · $0.7171 2026-10-04 15:12 · $0.7476 2026-10-04 18:13 · $0.7389 2026-10-04 21:13 · $0.7379 2026-10-05 · $0.7534 2026-10-05 00:12 · $0.738 2026-10-05 03:12 · $0.7397 2026-10-05 06:12 · $0.74 2026-10-05 09:12 · $0.74 2026-10-05 12:12 · $0.7541 2026-10-05 15:12 · $0.7534 2026-10-06 · $0.7444 2026-10-06 00:12 · $0.7397 2026-10-06 03:12 · $0.7252 2026-10-06 06:12 · $0.7188 2026-10-06 12:12 · $0.7416 2026-10-06 18:12 · $0.7528 2026-10-06 21:12 · $0.7743 2026-10-07 · $0.7063 2026-10-07 06:12 · $0.7497 2026-10-07 09:12 · $0.7497 2026-10-07 12:12 · $0.6988 2026-10-07 18:12 · $0.7079 2026-10-07 21:12 · $0.7063 2026-10-08 · $0.7227 2026-10-08 00:12 · $0.7208 2026-10-08 03:12 · $0.7242 2026-10-08 06:12 · $0.7242 2026-10-08 09:12 · $0.7158 2026-10-08 12:12 · $0.7145 2026-10-08 15:12 · $0.7227 2026-10-09 · $0.6807 2026-10-09 00:12 · $0.6735 2026-10-09 03:12 · $0.6882 2026-10-09 06:12 · $0.6882 2026-10-09 09:12 · $0.6882 2026-10-09 12:13 · $0.6994 2026-10-10 · $0.6797 2026-10-10 12:16 · $0.6694 2026-10-10 15:16 · $0.6764 2026-10-10 21:16 · $0.6797 2026-10-11 · $0.7347 2026-10-11 00:16 · $0.6853 2026-10-11 03:16 · $0.6947 2026-10-11 06:16 · $0.6979 2026-10-11 09:16 · $0.7028 2026-10-11 12:16 · $0.7039 2026-10-11 15:15 · $0.7194 2026-10-11 18:15 · $0.7387 2026-10-11 21:15 · $0.7347 2026-10-12 · $0.7111 2026-10-12 00:16 · $0.7353 2026-10-12 03:15 · $0.7353 2026-10-12 06:16 · $0.7353 2026-10-12 09:16 · $0.7154 2026-10-12 12:15 · $0.7123 2026-10-12 15:16 · $0.6934 2026-10-12 18:15 · $0.6848 2026-10-12 21:21 · $0.7111 2026-10-13 · $0.6763 2026-10-13 00:16 · $0.6773 2026-10-13 03:22 · $0.6773 2026-10-13 06:16 · $0.6773 2026-10-13 09:16 · $0.6773 2026-10-13 12:17 · $0.6871 2026-10-13 15:14 · $0.6871 2026-10-13 18:14 · $0.6763 2026-10-13 21:20 · $0.6763 2026-10-14 · $0.6233 2026-10-14 03:16 · $0.6822 2026-10-14 06:16 · $0.6754 2026-10-14 09:16 · $0.6754 2026-10-14 12:16 · $0.6669 2026-10-14 21:15 · $0.6233 2026-10-15 · $0.669 2026-10-15 00:15 · $0.6339 2026-10-15 03:15 · $0.6339 2026-10-15 06:15 · $0.6032 2026-10-15 09:15 · $0.6069 2026-10-15 12:15 · $0.6025 2026-10-15 15:15 · $0.6025 2026-10-15 18:16 · $0.6537 2026-10-15 21:43 · $0.669 2026-10-17 · $0.683 2026-10-17 03:15 · $0.6839 2026-10-17 06:15 · $0.6839 2026-10-17 09:15 · $0.6839 2026-10-17 12:15 · $0.683 2026-10-18 · $0.6708 2026-10-18 00:15 · $0.6708 2026-10-18 06:15 · $0.6708 2026-10-18 09:15 · $0.6708 2026-10-18 12:16 · $0.6708 2026-10-18 15:16 · $0.6432 2026-10-18 18:16 · $0.6513 2026-10-18 18:16 · $0.6708 2026-10-19 · $0.7037 2026-10-19 00:16 · $0.6795 2026-10-19 03:15 · $0.6994 2026-10-19 06:16 · $0.7037 2026-10-19 09:16 · $0.7037 2026-10-20 · $0.7076 2026-10-20 00:15 · $0.6816 2026-10-20 03:16 · $0.6816 2026-10-20 06:15 · $0.6772 2026-10-20 09:16 · $0.6711 2026-10-20 12:16 · $0.6732 2026-10-20 15:16 · $0.7075 2026-10-20 21:16 · $0.7076 2026-10-21 · $0.725 2026-10-21 00:15 · $0.7097 2026-10-21 03:16 · $0.7097 2026-10-21 09:16 · $0.7097 2026-10-21 15:15 · $0.725 2026-10-22 · $0.6519 2026-10-22 00:16 · $0.7133 2026-10-22 06:16 · $0.7133 2026-10-22 12:16 · $0.6705 2026-10-22 21:16 · $0.6519 2026-10-23 · $0.6492 2026-10-23 12:16 · $0.6492 2026-10-23 18:15 · $0.6492 2026-10-24 · $0.617 2026-10-24 03:15 · $0.6419 2026-10-24 06:16 · $0.6419 2026-10-24 15:16 · $0.6132 2026-10-24 18:16 · $0.6132 2026-10-24 21:16 · $0.617 2026-10-25 · $0.614 2026-10-25 03:16 · $0.6208 2026-10-25 06:15 · $0.6208 2026-10-25 09:15 · $0.5975 2026-10-25 12:20 · $0.6061 2026-10-25 15:15 · $0.614 2026-10-25 21:34 · $0.614 2026-10-26 · $0.6144 2026-10-26 06:16 · $0.6144 2026-10-26 18:17 · $0.6144 2026-10-26 21:16 · $0.6144 2026-10-27 · $0.6519 2026-10-27 00:16 · $0.6432 2026-10-27 03:15 · $0.6432 2026-10-27 06:15 · $0.6491 2026-10-27 09:15 · $0.6513 2026-10-27 12:16 · $0.6519 2026-10-28 · $0.6791 2026-10-28 03:16 · $0.6648 2026-10-28 12:16 · $0.6648 2026-10-28 15:16 · $0.6498 2026-10-28 18:16 · $0.6569 2026-10-28 21:16 · $0.6791 2026-10-29 · $0.6123 2026-10-29 03:17 · $0.6578 2026-10-29 06:15 · $0.6578 2026-10-29 12:15 · $0.6534 2026-10-29 18:15 · $0.6616 2026-10-29 21:16 · $0.6123 2026-10-30 · $0.5905 2026-10-30 00:16 · $0.5999 2026-10-30 03:16 · $0.5787 2026-10-30 09:15 · $0.6054 2026-10-30 12:16 · $0.6082 2026-10-30 15:16 · $0.6071 2026-10-30 18:16 · $0.5905 2026-10-31 · $0.6214 2026-10-31 03:16 · $0.6266 2026-10-31 06:16 · $0.6266 2026-10-31 09:16 · $0.6266 2026-10-31 12:15 · $0.6266 2026-10-31 15:16 · $0.6266 2026-10-31 21:16 · $0.6214 2026-11-03 · $0.5713 2026-11-03 00:17 · $0.5713 2026-11-03 03:16 · $0.5713 2026-11-03 09:16 · $0.5713 2026-11-03 12:17 · $0.5713 2026-11-03 15:15 · $0.5713 2026-11-03 18:16 · $0.5713 2026-11-03 21:16 · $0.5713 2026-11-04 · $0.5958 2026-11-04 06:16 · $0.5783 2026-11-04 12:16 · $0.5783 2026-11-04 18:16 · $0.5958 2026-11-04 21:15 · $0.5958 2026-11-06 · $0.5858 2026-11-06 03:15 · $0.5773 2026-11-06 09:16 · $0.5773 2026-11-06 12:16 · $0.5773 2026-11-06 18:16 · $0.5858 2026-11-06 21:16 · $0.5858 2026-11-07 · $0.5898 2026-11-07 03:16 · $0.5815 2026-11-07 09:16 · $0.5815 2026-11-07 12:16 · $0.5822 2026-11-07 15:16 · $0.5772 2026-11-07 18:16 · $0.5898 2026-11-08 · $0.5846 2026-11-08 03:16 · $0.5891 2026-11-08 12:16 · $0.5891 2026-11-08 15:16 · $0.5937 2026-11-08 21:16 · $0.5846 2026-11-09 · $0.617 2026-11-09 06:16 · $0.5877 2026-11-09 09:16 · $0.5877 2026-11-09 12:16 · $0.5954 2026-11-09 15:16 · $0.6263 2026-11-09 18:16 · $0.617 2026-11-09 21:16 · $0.617 2026-11-10 · $0.6203 2026-11-10 00:17 · $0.6254 2026-11-10 03:16 · $0.6254 2026-11-10 06:16 · $0.6372 2026-11-10 09:16 · $0.6362 2026-11-10 12:16 · $0.6203 2026-11-10 15:16 · $0.6203 2026-11-10 18:16 · $0.6203 2026-11-10 21:13 · $0.6203 2026-11-11 · $0.6452 2026-11-11 00:15 · $0.638 2026-11-11 03:16 · $0.638 2026-11-11 06:15 · $0.6291 2026-11-11 12:16 · $0.6374 2026-11-11 15:23 · $0.6305 2026-11-11 18:19 · $0.6452 2026-11-12 · $0.6246 2026-11-12 06:16 · $0.6172 2026-11-12 09:16 · $0.6172 2026-11-12 21:16 · $0.6246 2026-11-13 · $0.6156 2026-11-13 00:16 · $0.638 2026-11-13 03:16 · $0.638 2026-11-13 06:15 · $0.602 2026-11-13 12:15 · $0.6156 2026-11-14 · $0.4769 2026-11-14 00:16 · $0.565 2026-11-14 12:15 · $0.565 2026-11-14 15:16 · $0.5231 2026-11-14 21:16 · $0.4769 2026-11-15 · $0.4939 2026-11-15 09:15 · $0.5035 2026-11-15 12:15 · $0.5035 2026-11-15 15:15 · $0.4939 09-21 10-01 10-12 11-15 $0.4939 Dated price measurements: 268, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$19.54M $19.59M $19.70M $19.76M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 10-08 15:12 10-09 00:12 10-09 06:12 10-09 12:13 $19.65M $19.54M $19.59M $19.70M $19.76M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 10-08 15:12 10-09 00:12 10-09 06:12 10-09 12:13 $19.65M Dated market-cap measurements: 6, 2026-10-08 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$19.54M $19.59M $19.70M $19.76M 2026-10-02 15:12 · $19.65M 2026-10-02 18:16 · $19.65M 2026-10-02 21:13 · $19.65M 2026-10-03 · $19.65M 2026-10-03 00:12 · $19.65M 2026-10-03 03:13 · $19.65M 2026-10-03 06:12 · $19.65M 2026-10-03 09:12 · $19.65M 2026-10-03 15:12 · $19.65M 2026-10-03 21:13 · $19.65M 2026-10-04 · $19.65M 2026-10-04 00:12 · $19.65M 2026-10-04 06:12 · $19.65M 2026-10-04 09:12 · $19.65M 2026-10-04 15:12 · $19.65M 2026-10-04 18:13 · $19.65M 2026-10-04 21:13 · $19.65M 2026-10-05 · $19.65M 2026-10-05 00:12 · $19.65M 2026-10-05 03:12 · $19.65M 2026-10-05 06:12 · $19.65M 2026-10-05 09:12 · $19.65M 2026-10-05 12:12 · $19.65M 2026-10-05 15:12 · $19.65M 2026-10-06 00:12 · $19.65M 2026-10-06 03:12 · $19.65M 2026-10-06 06:12 · $19.65M 2026-10-06 12:12 · $19.65M 2026-10-06 18:12 · $19.65M 2026-10-06 21:12 · $19.65M 2026-10-07 · $19.65M 2026-10-07 06:12 · $19.65M 2026-10-07 09:12 · $19.65M 2026-10-07 12:12 · $19.65M 2026-10-07 18:12 · $19.65M 2026-10-07 21:12 · $19.65M 2026-10-08 · $19.65M 2026-10-08 00:12 · $19.65M 2026-10-08 03:12 · $19.65M 2026-10-08 06:12 · $19.65M 2026-10-08 09:12 · $19.65M 2026-10-08 12:12 · $19.65M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 10-02 10-04 10-05 10-09 $19.65M $19.54M $19.59M $19.70M $19.76M 2026-10-02 15:12 · $19.65M 2026-10-02 18:16 · $19.65M 2026-10-02 21:13 · $19.65M 2026-10-03 · $19.65M 2026-10-03 00:12 · $19.65M 2026-10-03 03:13 · $19.65M 2026-10-03 06:12 · $19.65M 2026-10-03 09:12 · $19.65M 2026-10-03 15:12 · $19.65M 2026-10-03 21:13 · $19.65M 2026-10-04 · $19.65M 2026-10-04 00:12 · $19.65M 2026-10-04 06:12 · $19.65M 2026-10-04 09:12 · $19.65M 2026-10-04 15:12 · $19.65M 2026-10-04 18:13 · $19.65M 2026-10-04 21:13 · $19.65M 2026-10-05 · $19.65M 2026-10-05 00:12 · $19.65M 2026-10-05 03:12 · $19.65M 2026-10-05 06:12 · $19.65M 2026-10-05 09:12 · $19.65M 2026-10-05 12:12 · $19.65M 2026-10-05 15:12 · $19.65M 2026-10-06 00:12 · $19.65M 2026-10-06 03:12 · $19.65M 2026-10-06 06:12 · $19.65M 2026-10-06 12:12 · $19.65M 2026-10-06 18:12 · $19.65M 2026-10-06 21:12 · $19.65M 2026-10-07 · $19.65M 2026-10-07 06:12 · $19.65M 2026-10-07 09:12 · $19.65M 2026-10-07 12:12 · $19.65M 2026-10-07 18:12 · $19.65M 2026-10-07 21:12 · $19.65M 2026-10-08 · $19.65M 2026-10-08 00:12 · $19.65M 2026-10-08 03:12 · $19.65M 2026-10-08 06:12 · $19.65M 2026-10-08 09:12 · $19.65M 2026-10-08 12:12 · $19.65M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 10-02 10-04 10-05 10-09 $19.65M Dated market-cap measurements: 48, 2026-10-02 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$19.54M $19.59M $19.70M $19.76M 2026-09-26 · $19.65M 2026-09-27 · $19.65M 2026-09-28 · $19.65M 2026-09-29 · $19.65M 2026-09-30 · $19.65M 2026-10-01 · $19.65M 2026-10-01 21:13 · $19.65M 2026-10-02 · $19.65M 2026-10-02 00:12 · $19.65M 2026-10-02 03:13 · $19.65M 2026-10-02 06:12 · $19.65M 2026-10-02 09:12 · $19.65M 2026-10-02 15:12 · $19.65M 2026-10-02 18:16 · $19.65M 2026-10-02 21:13 · $19.65M 2026-10-03 · $19.65M 2026-10-03 00:12 · $19.65M 2026-10-03 03:13 · $19.65M 2026-10-03 06:12 · $19.65M 2026-10-03 09:12 · $19.65M 2026-10-03 15:12 · $19.65M 2026-10-03 21:13 · $19.65M 2026-10-04 · $19.65M 2026-10-04 00:12 · $19.65M 2026-10-04 06:12 · $19.65M 2026-10-04 09:12 · $19.65M 2026-10-04 15:12 · $19.65M 2026-10-04 18:13 · $19.65M 2026-10-04 21:13 · $19.65M 2026-10-05 · $19.65M 2026-10-05 00:12 · $19.65M 2026-10-05 03:12 · $19.65M 2026-10-05 06:12 · $19.65M 2026-10-05 09:12 · $19.65M 2026-10-05 12:12 · $19.65M 2026-10-05 15:12 · $19.65M 2026-10-06 00:12 · $19.65M 2026-10-06 03:12 · $19.65M 2026-10-06 06:12 · $19.65M 2026-10-06 12:12 · $19.65M 2026-10-06 18:12 · $19.65M 2026-10-06 21:12 · $19.65M 2026-10-07 · $19.65M 2026-10-07 06:12 · $19.65M 2026-10-07 09:12 · $19.65M 2026-10-07 12:12 · $19.65M 2026-10-07 18:12 · $19.65M 2026-10-07 21:12 · $19.65M 2026-10-08 · $19.65M 2026-10-08 00:12 · $19.65M 2026-10-08 03:12 · $19.65M 2026-10-08 06:12 · $19.65M 2026-10-08 09:12 · $19.65M 2026-10-08 12:12 · $19.65M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 09-26 09-29 10-01 10-09 $19.65M $19.54M $19.59M $19.70M $19.76M 2026-09-26 · $19.65M 2026-09-27 · $19.65M 2026-09-28 · $19.65M 2026-09-29 · $19.65M 2026-09-30 · $19.65M 2026-10-01 · $19.65M 2026-10-01 21:13 · $19.65M 2026-10-02 · $19.65M 2026-10-02 00:12 · $19.65M 2026-10-02 03:13 · $19.65M 2026-10-02 06:12 · $19.65M 2026-10-02 09:12 · $19.65M 2026-10-02 15:12 · $19.65M 2026-10-02 18:16 · $19.65M 2026-10-02 21:13 · $19.65M 2026-10-03 · $19.65M 2026-10-03 00:12 · $19.65M 2026-10-03 03:13 · $19.65M 2026-10-03 06:12 · $19.65M 2026-10-03 09:12 · $19.65M 2026-10-03 15:12 · $19.65M 2026-10-03 21:13 · $19.65M 2026-10-04 · $19.65M 2026-10-04 00:12 · $19.65M 2026-10-04 06:12 · $19.65M 2026-10-04 09:12 · $19.65M 2026-10-04 15:12 · $19.65M 2026-10-04 18:13 · $19.65M 2026-10-04 21:13 · $19.65M 2026-10-05 · $19.65M 2026-10-05 00:12 · $19.65M 2026-10-05 03:12 · $19.65M 2026-10-05 06:12 · $19.65M 2026-10-05 09:12 · $19.65M 2026-10-05 12:12 · $19.65M 2026-10-05 15:12 · $19.65M 2026-10-06 00:12 · $19.65M 2026-10-06 03:12 · $19.65M 2026-10-06 06:12 · $19.65M 2026-10-06 12:12 · $19.65M 2026-10-06 18:12 · $19.65M 2026-10-06 21:12 · $19.65M 2026-10-07 · $19.65M 2026-10-07 06:12 · $19.65M 2026-10-07 09:12 · $19.65M 2026-10-07 12:12 · $19.65M 2026-10-07 18:12 · $19.65M 2026-10-07 21:12 · $19.65M 2026-10-08 · $19.65M 2026-10-08 00:12 · $19.65M 2026-10-08 03:12 · $19.65M 2026-10-08 06:12 · $19.65M 2026-10-08 09:12 · $19.65M 2026-10-08 12:12 · $19.65M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 09-26 09-29 10-01 10-09 $19.65M Dated market-cap measurements: 60, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$19.54M $19.59M $19.70M $19.76M 2026-09-26 · $19.65M 2026-09-27 · $19.65M 2026-09-28 · $19.65M 2026-09-29 · $19.65M 2026-09-30 · $19.65M 2026-10-01 · $19.65M 2026-10-01 21:13 · $19.65M 2026-10-02 · $19.65M 2026-10-02 00:12 · $19.65M 2026-10-02 03:13 · $19.65M 2026-10-02 06:12 · $19.65M 2026-10-02 09:12 · $19.65M 2026-10-02 15:12 · $19.65M 2026-10-02 18:16 · $19.65M 2026-10-02 21:13 · $19.65M 2026-10-03 · $19.65M 2026-10-03 00:12 · $19.65M 2026-10-03 03:13 · $19.65M 2026-10-03 06:12 · $19.65M 2026-10-03 09:12 · $19.65M 2026-10-03 15:12 · $19.65M 2026-10-03 21:13 · $19.65M 2026-10-04 · $19.65M 2026-10-04 00:12 · $19.65M 2026-10-04 06:12 · $19.65M 2026-10-04 09:12 · $19.65M 2026-10-04 15:12 · $19.65M 2026-10-04 18:13 · $19.65M 2026-10-04 21:13 · $19.65M 2026-10-05 · $19.65M 2026-10-05 00:12 · $19.65M 2026-10-05 03:12 · $19.65M 2026-10-05 06:12 · $19.65M 2026-10-05 09:12 · $19.65M 2026-10-05 12:12 · $19.65M 2026-10-05 15:12 · $19.65M 2026-10-06 00:12 · $19.65M 2026-10-06 03:12 · $19.65M 2026-10-06 06:12 · $19.65M 2026-10-06 12:12 · $19.65M 2026-10-06 18:12 · $19.65M 2026-10-06 21:12 · $19.65M 2026-10-07 · $19.65M 2026-10-07 06:12 · $19.65M 2026-10-07 09:12 · $19.65M 2026-10-07 12:12 · $19.65M 2026-10-07 18:12 · $19.65M 2026-10-07 21:12 · $19.65M 2026-10-08 · $19.65M 2026-10-08 00:12 · $19.65M 2026-10-08 03:12 · $19.65M 2026-10-08 06:12 · $19.65M 2026-10-08 09:12 · $19.65M 2026-10-08 12:12 · $19.65M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 09-26 09-29 10-01 10-09 $19.65M $19.54M $19.59M $19.70M $19.76M 2026-09-26 · $19.65M 2026-09-27 · $19.65M 2026-09-28 · $19.65M 2026-09-29 · $19.65M 2026-09-30 · $19.65M 2026-10-01 · $19.65M 2026-10-01 21:13 · $19.65M 2026-10-02 · $19.65M 2026-10-02 00:12 · $19.65M 2026-10-02 03:13 · $19.65M 2026-10-02 06:12 · $19.65M 2026-10-02 09:12 · $19.65M 2026-10-02 15:12 · $19.65M 2026-10-02 18:16 · $19.65M 2026-10-02 21:13 · $19.65M 2026-10-03 · $19.65M 2026-10-03 00:12 · $19.65M 2026-10-03 03:13 · $19.65M 2026-10-03 06:12 · $19.65M 2026-10-03 09:12 · $19.65M 2026-10-03 15:12 · $19.65M 2026-10-03 21:13 · $19.65M 2026-10-04 · $19.65M 2026-10-04 00:12 · $19.65M 2026-10-04 06:12 · $19.65M 2026-10-04 09:12 · $19.65M 2026-10-04 15:12 · $19.65M 2026-10-04 18:13 · $19.65M 2026-10-04 21:13 · $19.65M 2026-10-05 · $19.65M 2026-10-05 00:12 · $19.65M 2026-10-05 03:12 · $19.65M 2026-10-05 06:12 · $19.65M 2026-10-05 09:12 · $19.65M 2026-10-05 12:12 · $19.65M 2026-10-05 15:12 · $19.65M 2026-10-06 00:12 · $19.65M 2026-10-06 03:12 · $19.65M 2026-10-06 06:12 · $19.65M 2026-10-06 12:12 · $19.65M 2026-10-06 18:12 · $19.65M 2026-10-06 21:12 · $19.65M 2026-10-07 · $19.65M 2026-10-07 06:12 · $19.65M 2026-10-07 09:12 · $19.65M 2026-10-07 12:12 · $19.65M 2026-10-07 18:12 · $19.65M 2026-10-07 21:12 · $19.65M 2026-10-08 · $19.65M 2026-10-08 00:12 · $19.65M 2026-10-08 03:12 · $19.65M 2026-10-08 06:12 · $19.65M 2026-10-08 09:12 · $19.65M 2026-10-08 12:12 · $19.65M 2026-10-08 15:12 · $19.65M 2026-10-09 00:12 · $19.65M 2026-10-09 03:12 · $19.65M 2026-10-09 06:12 · $19.65M 2026-10-09 09:12 · $19.65M 2026-10-09 12:13 · $19.65M 09-26 09-29 10-01 10-09 $19.65M Dated market-cap measurements: 60, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 77/100
upgradeable proxy contract — the code behind the address can be swapped after you buy thin liquidity — fragile, easy to move contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 97.68% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ETHFI statistics Low measured
$0.4769 · 11-14
High measured
$0.7743 · 10-06
About ether.fi governance token ether.fi governance token (ETHFI) is a Optimism token, 178 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ETHFI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.4939 — $20.36K 4,838 B 2026-11-14 $0.4769 — $19.78K 4,838 B 2026-11-13 $0.6156 — $23.60K 4,838 B 2026-11-12 $0.6246 — $24.10K 4,838 B 2026-11-11 $0.6452 — $24.96K 4,838 B 2026-11-10 $0.6203 — $24.34K 4,838 B 2026-11-09 $0.617 — $24.59K 4,838 B 2026-11-08 $0.5846 — $24.64K 4,838 B 2026-11-07 $0.5898 — $24.71K 4,838 B 2026-11-06 $0.5858 — $24.58K 4,838 B 2026-11-04 $0.5958 — $25.57K 4,838 B 2026-11-03 $0.5713 — $24.38K 4,838 B 2026-10-31 $0.6214 — $25.42K 4,838 B 2026-10-30 $0.5905 — $24.71K 4,838 B 2026-10-29 $0.6123 — $24.99K 4,838 B 2026-10-28 $0.6791 — $27.21K 4,838 B 2026-10-27 $0.6519 — $26.37K 4,838 B 2026-10-26 $0.6144 — $25.68K 4,838 B 2026-10-25 $0.614 — $25.80K 4,838 B 2026-10-24 $0.617 — $25.92K 4,838 B 2026-10-23 $0.6492 — $26.95K 4,838 B 2026-10-22 $0.6519 — $26.84K 4,838 B 2026-10-21 $0.725 — $28.95K 4,838 B 2026-10-20 $0.7076 — $28.41K 4,838 B 2026-10-19 $0.7037 — $28.32K 4,838 B 2026-10-18 $0.6708 — $27.23K 4,838 B 2026-10-17 $0.683 — $27.70K 4,838 B 2026-10-15 $0.669 — $27.57K 4,838 B 2026-10-14 $0.6233 — $26.42K 4,838 B 2026-10-13 $0.6763 — $27.80K 4,838 B 2026-10-12 $0.7111 — $28.41K 4,838 B 2026-10-11 $0.7347 — $29.16K 4,838 B 2026-10-10 $0.6797 — $27.90K 4,838 B 2026-10-09 $0.6807 — $27.75K 4,838 B 2026-10-08 $0.7227 $19.65M $28.98K 3,833 B 2026-10-07 $0.7063 $19.65M $28.82K 3,833 B 2026-10-06 $0.7444 — $30.29K 4,806 B 2026-10-05 $0.7534 $19.65M $30.61K 3,833 B 2026-10-04 $0.7379 $19.65M $30.12K 3,833 B 2026-10-03 $0.714 $19.65M $29.50K 3,833 B 2026-10-02 $0.6864 $19.65M $28.69K 3,833 B 2026-10-01 $0.7211 $19.65M $59.96K 3,833 B 2026-09-30 $0.7547 $19.65M $61.00K 3,833 B 2026-09-29 $0.6889 $19.65M $58.15K 3,833 B 2026-09-28 $0.672 $19.65M $57.37K 3,833 B 2026-09-27 $0.7495 $19.65M $61.06K 3,833 B 2026-09-26 $0.7577 $19.65M $61.18K 3,833 B 2026-09-21 $0.7577 — $61.18K — B
FAQ Is ETHFI a safe token? As of the 2026-10-09 snapshot, ETHFI scores 77/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $27.75K and 4,838 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ETHFI, or is it a honeypot? Our Optimism read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of ETHFI? The wallet that created ETHFI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,838; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ETHFI's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Optimism aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the ETHFI contract address? The ETHFI contract address on Optimism is 0xe0080d2f853ecddbd81a643dc10da075df26fd3f. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ETHFI safely? Run the live on-chain scan at the top of this page first; if ETHFI clears, you can swap it here directly. Whatever venue you use, match the contract address (0xe0080d2f853ecddbd81a643dc10da075df26fd3f) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
ETHFI markets
No tracked DEX pools on record for ETHFI — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ether.fi governance token intel NexFlow's generated read on ETHFI — written from the stored snapshot, figures re-rendered at each refresh.
ETHFI is ether.fi's governance token — the asset steering the largest liquid-restaking protocol's treasury and parameters — deployed on Optimism at 0xe0080d2f853ecddbd81a643dc10da075df26fd3f . The November 6, 2026 snapshot prices a $16.1 million market cap on this chain.
The Optimism venue is a spoke, not the hub: $24.5 thousand of tracked liquidity is thin against the cap, and $22.1 thousand of daily volume says most ETHFI flow happens elsewhere — the canonical market lives on Ethereum mainnet and centralized venues. Contract-level controls were not assessed on this deployment.
Grade B. A blue-chip governance token on a side-chain book — the asset is proven; this venue is the thin end of it.
Figures are NexFlow's read dated November 6, 2026 ; the live scan refreshes them.
Related coverage