Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GTC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1391 $0.1408 $0.1425 $0.1441 2026-11-14 15:16 · $0.1438 2026-11-14 21:16 · $0.1438 2026-11-15 · $0.1378 2026-11-15 12:15 · $0.1378 2026-11-15 15:15 · $0.1378 11-14 15:16 11-14 21:16 11-15 15:15 $0.1378 $0.1391 $0.1407 $0.1424 $0.1441 2026-11-14 15:16 · $0.1438 2026-11-14 21:16 · $0.1438 2026-11-15 · $0.1378 2026-11-15 12:15 · $0.1378 2026-11-15 15:15 · $0.1378 11-14 15:16 11-14 21:16 11-15 15:15 $0.1378 Dated price measurements: 5, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.1473 $0.1595 $0.1716 $0.1838 2026-11-08 15:16 · $0.1812 2026-11-08 21:16 · $0.1812 2026-11-09 · $0.1637 2026-11-09 09:16 · $0.1637 2026-11-09 12:16 · $0.1637 2026-11-09 15:16 · $0.1637 2026-11-09 18:16 · $0.1637 2026-11-09 21:16 · $0.1637 2026-11-10 · $0.1656 2026-11-10 03:16 · $0.1656 2026-11-10 06:16 · $0.1656 2026-11-10 09:16 · $0.1656 2026-11-10 12:16 · $0.1656 2026-11-10 15:16 · $0.1656 2026-11-10 18:16 · $0.1656 2026-11-10 21:13 · $0.1656 2026-11-11 · $0.1595 2026-11-11 03:16 · $0.1595 2026-11-11 06:15 · $0.1595 2026-11-11 12:16 · $0.1595 2026-11-11 15:23 · $0.1595 2026-11-11 18:19 · $0.1595 2026-11-12 · $0.158 2026-11-12 09:16 · $0.158 2026-11-12 21:16 · $0.158 2026-11-13 · $0.1562 2026-11-13 03:16 · $0.1562 2026-11-13 06:15 · $0.1562 2026-11-13 12:15 · $0.1562 2026-11-14 · $0.1438 2026-11-14 12:15 · $0.1438 2026-11-14 15:16 · $0.1438 2026-11-14 21:16 · $0.1438 2026-11-15 · $0.1378 2026-11-15 12:15 · $0.1378 2026-11-15 15:15 · $0.1378 11-08 11-10 11-11 11-15 $0.1378 $0.1463 $0.1580 $0.1706 $0.1842 2026-11-08 15:16 · $0.1812 2026-11-08 21:16 · $0.1812 2026-11-09 · $0.1637 2026-11-09 09:16 · $0.1637 2026-11-09 12:16 · $0.1637 2026-11-09 15:16 · $0.1637 2026-11-09 18:16 · $0.1637 2026-11-09 21:16 · $0.1637 2026-11-10 · $0.1656 2026-11-10 03:16 · $0.1656 2026-11-10 06:16 · $0.1656 2026-11-10 09:16 · $0.1656 2026-11-10 12:16 · $0.1656 2026-11-10 15:16 · $0.1656 2026-11-10 18:16 · $0.1656 2026-11-10 21:13 · $0.1656 2026-11-11 · $0.1595 2026-11-11 03:16 · $0.1595 2026-11-11 06:15 · $0.1595 2026-11-11 12:16 · $0.1595 2026-11-11 15:23 · $0.1595 2026-11-11 18:19 · $0.1595 2026-11-12 · $0.158 2026-11-12 09:16 · $0.158 2026-11-12 21:16 · $0.158 2026-11-13 · $0.1562 2026-11-13 03:16 · $0.1562 2026-11-13 06:15 · $0.1562 2026-11-13 12:15 · $0.1562 2026-11-14 · $0.1438 2026-11-14 12:15 · $0.1438 2026-11-14 15:16 · $0.1438 2026-11-14 21:16 · $0.1438 2026-11-15 · $0.1378 2026-11-15 12:15 · $0.1378 2026-11-15 15:15 · $0.1378 11-08 11-10 11-11 11-15 $0.1378 Dated price measurements: 36, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.1742 $0.2205 $0.2669 $0.3132 2026-10-17 · $0.2214 2026-10-17 09:15 · $0.2214 2026-10-17 12:15 · $0.2214 2026-10-18 · $0.2189 2026-10-18 12:16 · $0.2305 2026-10-18 15:16 · $0.2305 2026-10-18 18:16 · $0.2189 2026-10-19 · $0.2666 2026-10-19 00:16 · $0.2452 2026-10-19 03:15 · $0.2452 2026-10-19 06:16 · $0.2531 2026-10-19 09:16 · $0.2527 2026-10-19 12:16 · $0.2666 2026-10-19 15:16 · $0.2666 2026-10-20 · $0.3033 2026-10-20 06:15 · $0.3033 2026-10-20 09:16 · $0.3033 2026-10-20 12:16 · $0.3033 2026-10-20 15:16 · $0.3033 2026-10-20 21:16 · $0.3033 2026-10-21 · $0.2944 2026-10-21 09:16 · $0.2944 2026-10-21 15:15 · $0.2944 2026-10-22 · $0.2581 2026-10-22 06:16 · $0.2581 2026-10-22 12:16 · $0.2581 2026-10-22 21:16 · $0.2581 2026-10-23 · $0.2785 2026-10-23 18:15 · $0.2785 2026-10-24 · $0.2587 2026-10-24 15:16 · $0.2587 2026-10-24 18:16 · $0.2587 2026-10-24 21:16 · $0.2587 2026-10-25 · $0.2466 2026-10-25 06:15 · $0.2466 2026-10-25 09:15 · $0.2466 2026-10-25 12:20 · $0.2466 2026-10-25 15:15 · $0.2466 2026-10-25 21:34 · $0.2466 2026-10-26 · $0.2279 2026-10-26 21:16 · $0.2279 2026-10-27 · $0.2326 2026-10-27 06:15 · $0.2336 2026-10-27 09:15 · $0.2326 2026-10-27 12:16 · $0.2326 2026-10-28 · $0.2467 2026-10-28 12:16 · $0.2467 2026-10-28 15:16 · $0.2467 2026-10-28 18:16 · $0.2467 2026-10-28 21:16 · $0.2467 2026-10-29 · $0.234 2026-10-29 06:15 · $0.2378 2026-10-29 12:15 · $0.2378 2026-10-29 18:15 · $0.2378 2026-10-29 21:16 · $0.234 2026-10-30 · $0.1969 2026-10-30 03:16 · $0.1927 2026-10-30 09:15 · $0.1927 2026-10-30 12:16 · $0.1927 2026-10-30 15:16 · $0.1969 2026-10-30 18:16 · $0.1969 2026-10-31 · $0.2134 2026-10-31 15:16 · $0.2134 2026-10-31 21:16 · $0.2134 2026-11-03 · $0.2222 2026-11-03 12:17 · $0.2222 2026-11-03 15:15 · $0.2222 2026-11-03 18:16 · $0.2222 2026-11-03 21:16 · $0.2222 2026-11-04 · $0.2261 2026-11-04 18:16 · $0.2261 2026-11-04 21:15 · $0.2261 2026-11-06 · $0.2093 2026-11-06 12:16 · $0.2093 2026-11-06 18:16 · $0.2093 2026-11-06 21:16 · $0.2093 2026-11-07 · $0.1868 2026-11-07 09:16 · $0.1868 2026-11-07 12:16 · $0.1868 2026-11-07 15:16 · $0.1868 2026-11-07 18:16 · $0.1868 2026-11-08 · $0.1812 2026-11-08 12:16 · $0.1812 2026-11-08 15:16 · $0.1812 2026-11-08 21:16 · $0.1812 2026-11-09 · $0.1637 2026-11-09 09:16 · $0.1637 2026-11-09 12:16 · $0.1637 2026-11-09 15:16 · $0.1637 2026-11-09 18:16 · $0.1637 2026-11-09 21:16 · $0.1637 2026-11-10 · $0.1656 2026-11-10 03:16 · $0.1656 2026-11-10 06:16 · $0.1656 2026-11-10 09:16 · $0.1656 2026-11-10 12:16 · $0.1656 2026-11-10 15:16 · $0.1656 2026-11-10 18:16 · $0.1656 2026-11-10 21:13 · $0.1656 2026-11-11 · $0.1595 2026-11-11 03:16 · $0.1595 2026-11-11 06:15 · $0.1595 2026-11-11 12:16 · $0.1595 2026-11-11 15:23 · $0.1595 2026-11-11 18:19 · $0.1595 2026-11-12 · $0.158 2026-11-12 09:16 · $0.158 2026-11-12 21:16 · $0.158 2026-11-13 · $0.1562 2026-11-13 03:16 · $0.1562 2026-11-13 06:15 · $0.1562 2026-11-13 12:15 · $0.1562 2026-11-14 · $0.1438 2026-11-14 12:15 · $0.1438 2026-11-14 15:16 · $0.1438 2026-11-14 21:16 · $0.1438 2026-11-15 · $0.1378 2026-11-15 12:15 · $0.1378 2026-11-15 15:15 · $0.1378 10-17 10-22 10-28 11-15 $0.1378 $0.1639 $0.2044 $0.2549 $0.3180 2026-10-17 · $0.2214 2026-10-17 09:15 · $0.2214 2026-10-17 12:15 · $0.2214 2026-10-18 · $0.2189 2026-10-18 12:16 · $0.2305 2026-10-18 15:16 · $0.2305 2026-10-18 18:16 · $0.2189 2026-10-19 · $0.2666 2026-10-19 00:16 · $0.2452 2026-10-19 03:15 · $0.2452 2026-10-19 06:16 · $0.2531 2026-10-19 09:16 · $0.2527 2026-10-19 12:16 · $0.2666 2026-10-19 15:16 · $0.2666 2026-10-20 · $0.3033 2026-10-20 06:15 · $0.3033 2026-10-20 09:16 · $0.3033 2026-10-20 12:16 · $0.3033 2026-10-20 15:16 · $0.3033 2026-10-20 21:16 · $0.3033 2026-10-21 · $0.2944 2026-10-21 09:16 · $0.2944 2026-10-21 15:15 · $0.2944 2026-10-22 · $0.2581 2026-10-22 06:16 · $0.2581 2026-10-22 12:16 · $0.2581 2026-10-22 21:16 · $0.2581 2026-10-23 · $0.2785 2026-10-23 18:15 · $0.2785 2026-10-24 · $0.2587 2026-10-24 15:16 · $0.2587 2026-10-24 18:16 · $0.2587 2026-10-24 21:16 · $0.2587 2026-10-25 · $0.2466 2026-10-25 06:15 · $0.2466 2026-10-25 09:15 · $0.2466 2026-10-25 12:20 · $0.2466 2026-10-25 15:15 · $0.2466 2026-10-25 21:34 · $0.2466 2026-10-26 · $0.2279 2026-10-26 21:16 · $0.2279 2026-10-27 · $0.2326 2026-10-27 06:15 · $0.2336 2026-10-27 09:15 · $0.2326 2026-10-27 12:16 · $0.2326 2026-10-28 · $0.2467 2026-10-28 12:16 · $0.2467 2026-10-28 15:16 · $0.2467 2026-10-28 18:16 · $0.2467 2026-10-28 21:16 · $0.2467 2026-10-29 · $0.234 2026-10-29 06:15 · $0.2378 2026-10-29 12:15 · $0.2378 2026-10-29 18:15 · $0.2378 2026-10-29 21:16 · $0.234 2026-10-30 · $0.1969 2026-10-30 03:16 · $0.1927 2026-10-30 09:15 · $0.1927 2026-10-30 12:16 · $0.1927 2026-10-30 15:16 · $0.1969 2026-10-30 18:16 · $0.1969 2026-10-31 · $0.2134 2026-10-31 15:16 · $0.2134 2026-10-31 21:16 · $0.2134 2026-11-03 · $0.2222 2026-11-03 12:17 · $0.2222 2026-11-03 15:15 · $0.2222 2026-11-03 18:16 · $0.2222 2026-11-03 21:16 · $0.2222 2026-11-04 · $0.2261 2026-11-04 18:16 · $0.2261 2026-11-04 21:15 · $0.2261 2026-11-06 · $0.2093 2026-11-06 12:16 · $0.2093 2026-11-06 18:16 · $0.2093 2026-11-06 21:16 · $0.2093 2026-11-07 · $0.1868 2026-11-07 09:16 · $0.1868 2026-11-07 12:16 · $0.1868 2026-11-07 15:16 · $0.1868 2026-11-07 18:16 · $0.1868 2026-11-08 · $0.1812 2026-11-08 12:16 · $0.1812 2026-11-08 15:16 · $0.1812 2026-11-08 21:16 · $0.1812 2026-11-09 · $0.1637 2026-11-09 09:16 · $0.1637 2026-11-09 12:16 · $0.1637 2026-11-09 15:16 · $0.1637 2026-11-09 18:16 · $0.1637 2026-11-09 21:16 · $0.1637 2026-11-10 · $0.1656 2026-11-10 03:16 · $0.1656 2026-11-10 06:16 · $0.1656 2026-11-10 09:16 · $0.1656 2026-11-10 12:16 · $0.1656 2026-11-10 15:16 · $0.1656 2026-11-10 18:16 · $0.1656 2026-11-10 21:13 · $0.1656 2026-11-11 · $0.1595 2026-11-11 03:16 · $0.1595 2026-11-11 06:15 · $0.1595 2026-11-11 12:16 · $0.1595 2026-11-11 15:23 · $0.1595 2026-11-11 18:19 · $0.1595 2026-11-12 · $0.158 2026-11-12 09:16 · $0.158 2026-11-12 21:16 · $0.158 2026-11-13 · $0.1562 2026-11-13 03:16 · $0.1562 2026-11-13 06:15 · $0.1562 2026-11-13 12:15 · $0.1562 2026-11-14 · $0.1438 2026-11-14 12:15 · $0.1438 2026-11-14 15:16 · $0.1438 2026-11-14 21:16 · $0.1438 2026-11-15 · $0.1378 2026-11-15 12:15 · $0.1378 2026-11-15 15:15 · $0.1378 10-17 10-22 10-28 11-15 $0.1378 Dated price measurements: 119, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.0686 $0.1926 $0.2546 $0.3166 2026-09-26 · $0.08192 2026-09-28 · $0.08648 2026-09-29 · $0.08586 2026-09-30 · $0.09802 2026-10-01 · $0.1162 2026-10-01 21:13 · $0.1162 2026-10-02 · $0.1392 2026-10-02 00:12 · $0.1231 2026-10-02 03:13 · $0.1557 2026-10-02 06:12 · $0.1364 2026-10-02 09:12 · $0.1312 2026-10-02 15:12 · $0.1279 2026-10-02 18:16 · $0.1279 2026-10-02 21:13 · $0.1392 2026-10-03 · $0.1148 2026-10-03 00:12 · $0.1372 2026-10-03 03:13 · $0.1313 2026-10-03 06:12 · $0.1291 2026-10-03 09:12 · $0.1291 2026-10-03 15:12 · $0.121 2026-10-03 21:13 · $0.1148 2026-10-04 · $0.1436 2026-10-04 00:12 · $0.1148 2026-10-04 06:12 · $0.1128 2026-10-04 09:12 · $0.1126 2026-10-04 15:12 · $0.1222 2026-10-04 18:13 · $0.1385 2026-10-04 21:13 · $0.1436 2026-10-05 · $0.1909 2026-10-05 03:12 · $0.1773 2026-10-05 06:12 · $0.1729 2026-10-05 09:12 · $0.1837 2026-10-05 12:12 · $0.1905 2026-10-05 15:12 · $0.1909 2026-10-06 · $0.1677 2026-10-06 03:12 · $0.1736 2026-10-06 06:12 · $0.1736 2026-10-06 12:12 · $0.1736 2026-10-06 18:12 · $0.1736 2026-10-06 21:12 · $0.1736 2026-10-07 · $0.1654 2026-10-07 09:12 · $0.184 2026-10-07 12:12 · $0.184 2026-10-07 18:12 · $0.184 2026-10-07 21:12 · $0.1654 2026-10-08 · $0.1624 2026-10-08 03:12 · $0.1684 2026-10-08 06:12 · $0.1627 2026-10-08 09:12 · $0.162 2026-10-08 12:12 · $0.162 2026-10-08 15:12 · $0.1624 2026-10-09 · $0.1892 2026-10-09 00:12 · $0.19 2026-10-09 03:12 · $0.19 2026-10-09 06:12 · $0.185 2026-10-09 09:12 · $0.185 2026-10-09 12:13 · $0.1892 2026-10-10 · $0.1779 2026-10-10 12:16 · $0.177 2026-10-10 15:16 · $0.177 2026-10-10 21:16 · $0.1779 2026-10-11 · $0.1776 2026-10-11 03:16 · $0.1811 2026-10-11 06:16 · $0.1811 2026-10-11 09:16 · $0.1811 2026-10-11 12:16 · $0.1811 2026-10-11 15:15 · $0.1811 2026-10-11 18:15 · $0.1797 2026-10-11 21:15 · $0.1776 2026-10-12 · $0.2722 2026-10-12 06:16 · $0.161 2026-10-12 09:16 · $0.161 2026-10-12 12:15 · $0.161 2026-10-12 15:16 · $0.161 2026-10-12 18:15 · $0.2722 2026-10-12 21:21 · $0.2722 2026-10-13 · $0.2276 2026-10-13 06:16 · $0.237 2026-10-13 09:16 · $0.237 2026-10-13 12:17 · $0.237 2026-10-13 15:14 · $0.237 2026-10-13 18:14 · $0.2276 2026-10-13 21:20 · $0.2276 2026-10-14 · $0.2217 2026-10-14 03:16 · $0.2217 2026-10-14 06:16 · $0.2217 2026-10-14 09:16 · $0.2217 2026-10-14 12:16 · $0.2217 2026-10-14 21:15 · $0.2217 2026-10-15 · $0.196 2026-10-15 00:15 · $0.196 2026-10-15 03:15 · $0.196 2026-10-15 06:15 · $0.196 2026-10-15 09:15 · $0.196 2026-10-15 12:15 · $0.196 2026-10-15 15:15 · $0.196 2026-10-15 18:16 · $0.196 2026-10-15 21:43 · $0.196 2026-10-17 · $0.2214 2026-10-17 09:15 · $0.2214 2026-10-17 12:15 · $0.2214 2026-10-18 · $0.2189 2026-10-18 12:16 · $0.2305 2026-10-18 15:16 · $0.2305 2026-10-18 18:16 · $0.2189 2026-10-19 · $0.2666 2026-10-19 00:16 · $0.2452 2026-10-19 03:15 · $0.2452 2026-10-19 06:16 · $0.2531 2026-10-19 09:16 · $0.2527 2026-10-19 12:16 · $0.2666 2026-10-19 15:16 · $0.2666 2026-10-20 · $0.3033 2026-10-20 06:15 · $0.3033 2026-10-20 09:16 · $0.3033 2026-10-20 12:16 · $0.3033 2026-10-20 15:16 · $0.3033 2026-10-20 21:16 · $0.3033 2026-10-21 · $0.2944 2026-10-21 09:16 · $0.2944 2026-10-21 15:15 · $0.2944 2026-10-22 · $0.2581 2026-10-22 06:16 · $0.2581 2026-10-22 12:16 · $0.2581 2026-10-22 21:16 · $0.2581 2026-10-23 · $0.2785 2026-10-23 18:15 · $0.2785 2026-10-24 · $0.2587 2026-10-24 15:16 · $0.2587 2026-10-24 18:16 · $0.2587 2026-10-24 21:16 · $0.2587 2026-10-25 · $0.2466 2026-10-25 06:15 · $0.2466 2026-10-25 09:15 · $0.2466 2026-10-25 12:20 · $0.2466 2026-10-25 15:15 · $0.2466 2026-10-25 21:34 · $0.2466 2026-10-26 · $0.2279 2026-10-26 21:16 · $0.2279 2026-10-27 · $0.2326 2026-10-27 06:15 · $0.2336 2026-10-27 09:15 · $0.2326 2026-10-27 12:16 · $0.2326 2026-10-28 · $0.2467 2026-10-28 12:16 · $0.2467 2026-10-28 15:16 · $0.2467 2026-10-28 18:16 · $0.2467 2026-10-28 21:16 · $0.2467 2026-10-29 · $0.234 2026-10-29 06:15 · $0.2378 2026-10-29 12:15 · $0.2378 2026-10-29 18:15 · $0.2378 2026-10-29 21:16 · $0.234 2026-10-30 · $0.1969 2026-10-30 03:16 · $0.1927 2026-10-30 09:15 · $0.1927 2026-10-30 12:16 · $0.1927 2026-10-30 15:16 · $0.1969 2026-10-30 18:16 · $0.1969 2026-10-31 · $0.2134 2026-10-31 15:16 · $0.2134 2026-10-31 21:16 · $0.2134 2026-11-03 · $0.2222 2026-11-03 12:17 · $0.2222 2026-11-03 15:15 · $0.2222 2026-11-03 18:16 · $0.2222 2026-11-03 21:16 · $0.2222 2026-11-04 · $0.2261 2026-11-04 18:16 · $0.2261 2026-11-04 21:15 · $0.2261 2026-11-06 · $0.2093 2026-11-06 12:16 · $0.2093 2026-11-06 18:16 · $0.2093 2026-11-06 21:16 · $0.2093 2026-11-07 · $0.1868 2026-11-07 09:16 · $0.1868 2026-11-07 12:16 · $0.1868 2026-11-07 15:16 · $0.1868 2026-11-07 18:16 · $0.1868 2026-11-08 · $0.1812 2026-11-08 12:16 · $0.1812 2026-11-08 15:16 · $0.1812 2026-11-08 21:16 · $0.1812 2026-11-09 · $0.1637 2026-11-09 09:16 · $0.1637 2026-11-09 12:16 · $0.1637 2026-11-09 15:16 · $0.1637 2026-11-09 18:16 · $0.1637 2026-11-09 21:16 · $0.1637 2026-11-10 · $0.1656 2026-11-10 03:16 · $0.1656 2026-11-10 06:16 · $0.1656 2026-11-10 09:16 · $0.1656 2026-11-10 12:16 · $0.1656 2026-11-10 15:16 · $0.1656 2026-11-10 18:16 · $0.1656 2026-11-10 21:13 · $0.1656 2026-11-11 · $0.1595 2026-11-11 03:16 · $0.1595 2026-11-11 06:15 · $0.1595 2026-11-11 12:16 · $0.1595 2026-11-11 15:23 · $0.1595 2026-11-11 18:19 · $0.1595 2026-11-12 · $0.158 2026-11-12 09:16 · $0.158 2026-11-12 21:16 · $0.158 2026-11-13 · $0.1562 2026-11-13 03:16 · $0.1562 2026-11-13 06:15 · $0.1562 2026-11-13 12:15 · $0.1562 2026-11-14 · $0.1438 2026-11-14 12:15 · $0.1438 2026-11-14 15:16 · $0.1438 2026-11-14 21:16 · $0.1438 2026-11-15 · $0.1378 2026-11-15 12:15 · $0.1378 2026-11-15 15:15 · $0.1378 09-26 10-05 10-14 11-15 $0.1378 $0.0757 $0.1093 $0.2274 $0.3281 2026-09-26 · $0.08192 2026-09-28 · $0.08648 2026-09-29 · $0.08586 2026-09-30 · $0.09802 2026-10-01 · $0.1162 2026-10-01 21:13 · $0.1162 2026-10-02 · $0.1392 2026-10-02 00:12 · $0.1231 2026-10-02 03:13 · $0.1557 2026-10-02 06:12 · $0.1364 2026-10-02 09:12 · $0.1312 2026-10-02 15:12 · $0.1279 2026-10-02 18:16 · $0.1279 2026-10-02 21:13 · $0.1392 2026-10-03 · $0.1148 2026-10-03 00:12 · $0.1372 2026-10-03 03:13 · $0.1313 2026-10-03 06:12 · $0.1291 2026-10-03 09:12 · $0.1291 2026-10-03 15:12 · $0.121 2026-10-03 21:13 · $0.1148 2026-10-04 · $0.1436 2026-10-04 00:12 · $0.1148 2026-10-04 06:12 · $0.1128 2026-10-04 09:12 · $0.1126 2026-10-04 15:12 · $0.1222 2026-10-04 18:13 · $0.1385 2026-10-04 21:13 · $0.1436 2026-10-05 · $0.1909 2026-10-05 03:12 · $0.1773 2026-10-05 06:12 · $0.1729 2026-10-05 09:12 · $0.1837 2026-10-05 12:12 · $0.1905 2026-10-05 15:12 · $0.1909 2026-10-06 · $0.1677 2026-10-06 03:12 · $0.1736 2026-10-06 06:12 · $0.1736 2026-10-06 12:12 · $0.1736 2026-10-06 18:12 · $0.1736 2026-10-06 21:12 · $0.1736 2026-10-07 · $0.1654 2026-10-07 09:12 · $0.184 2026-10-07 12:12 · $0.184 2026-10-07 18:12 · $0.184 2026-10-07 21:12 · $0.1654 2026-10-08 · $0.1624 2026-10-08 03:12 · $0.1684 2026-10-08 06:12 · $0.1627 2026-10-08 09:12 · $0.162 2026-10-08 12:12 · $0.162 2026-10-08 15:12 · $0.1624 2026-10-09 · $0.1892 2026-10-09 00:12 · $0.19 2026-10-09 03:12 · $0.19 2026-10-09 06:12 · $0.185 2026-10-09 09:12 · $0.185 2026-10-09 12:13 · $0.1892 2026-10-10 · $0.1779 2026-10-10 12:16 · $0.177 2026-10-10 15:16 · $0.177 2026-10-10 21:16 · $0.1779 2026-10-11 · $0.1776 2026-10-11 03:16 · $0.1811 2026-10-11 06:16 · $0.1811 2026-10-11 09:16 · $0.1811 2026-10-11 12:16 · $0.1811 2026-10-11 15:15 · $0.1811 2026-10-11 18:15 · $0.1797 2026-10-11 21:15 · $0.1776 2026-10-12 · $0.2722 2026-10-12 06:16 · $0.161 2026-10-12 09:16 · $0.161 2026-10-12 12:15 · $0.161 2026-10-12 15:16 · $0.161 2026-10-12 18:15 · $0.2722 2026-10-12 21:21 · $0.2722 2026-10-13 · $0.2276 2026-10-13 06:16 · $0.237 2026-10-13 09:16 · $0.237 2026-10-13 12:17 · $0.237 2026-10-13 15:14 · $0.237 2026-10-13 18:14 · $0.2276 2026-10-13 21:20 · $0.2276 2026-10-14 · $0.2217 2026-10-14 03:16 · $0.2217 2026-10-14 06:16 · $0.2217 2026-10-14 09:16 · $0.2217 2026-10-14 12:16 · $0.2217 2026-10-14 21:15 · $0.2217 2026-10-15 · $0.196 2026-10-15 00:15 · $0.196 2026-10-15 03:15 · $0.196 2026-10-15 06:15 · $0.196 2026-10-15 09:15 · $0.196 2026-10-15 12:15 · $0.196 2026-10-15 15:15 · $0.196 2026-10-15 18:16 · $0.196 2026-10-15 21:43 · $0.196 2026-10-17 · $0.2214 2026-10-17 09:15 · $0.2214 2026-10-17 12:15 · $0.2214 2026-10-18 · $0.2189 2026-10-18 12:16 · $0.2305 2026-10-18 15:16 · $0.2305 2026-10-18 18:16 · $0.2189 2026-10-19 · $0.2666 2026-10-19 00:16 · $0.2452 2026-10-19 03:15 · $0.2452 2026-10-19 06:16 · $0.2531 2026-10-19 09:16 · $0.2527 2026-10-19 12:16 · $0.2666 2026-10-19 15:16 · $0.2666 2026-10-20 · $0.3033 2026-10-20 06:15 · $0.3033 2026-10-20 09:16 · $0.3033 2026-10-20 12:16 · $0.3033 2026-10-20 15:16 · $0.3033 2026-10-20 21:16 · $0.3033 2026-10-21 · $0.2944 2026-10-21 09:16 · $0.2944 2026-10-21 15:15 · $0.2944 2026-10-22 · $0.2581 2026-10-22 06:16 · $0.2581 2026-10-22 12:16 · $0.2581 2026-10-22 21:16 · $0.2581 2026-10-23 · $0.2785 2026-10-23 18:15 · $0.2785 2026-10-24 · $0.2587 2026-10-24 15:16 · $0.2587 2026-10-24 18:16 · $0.2587 2026-10-24 21:16 · $0.2587 2026-10-25 · $0.2466 2026-10-25 06:15 · $0.2466 2026-10-25 09:15 · $0.2466 2026-10-25 12:20 · $0.2466 2026-10-25 15:15 · $0.2466 2026-10-25 21:34 · $0.2466 2026-10-26 · $0.2279 2026-10-26 21:16 · $0.2279 2026-10-27 · $0.2326 2026-10-27 06:15 · $0.2336 2026-10-27 09:15 · $0.2326 2026-10-27 12:16 · $0.2326 2026-10-28 · $0.2467 2026-10-28 12:16 · $0.2467 2026-10-28 15:16 · $0.2467 2026-10-28 18:16 · $0.2467 2026-10-28 21:16 · $0.2467 2026-10-29 · $0.234 2026-10-29 06:15 · $0.2378 2026-10-29 12:15 · $0.2378 2026-10-29 18:15 · $0.2378 2026-10-29 21:16 · $0.234 2026-10-30 · $0.1969 2026-10-30 03:16 · $0.1927 2026-10-30 09:15 · $0.1927 2026-10-30 12:16 · $0.1927 2026-10-30 15:16 · $0.1969 2026-10-30 18:16 · $0.1969 2026-10-31 · $0.2134 2026-10-31 15:16 · $0.2134 2026-10-31 21:16 · $0.2134 2026-11-03 · $0.2222 2026-11-03 12:17 · $0.2222 2026-11-03 15:15 · $0.2222 2026-11-03 18:16 · $0.2222 2026-11-03 21:16 · $0.2222 2026-11-04 · $0.2261 2026-11-04 18:16 · $0.2261 2026-11-04 21:15 · $0.2261 2026-11-06 · $0.2093 2026-11-06 12:16 · $0.2093 2026-11-06 18:16 · $0.2093 2026-11-06 21:16 · $0.2093 2026-11-07 · $0.1868 2026-11-07 09:16 · $0.1868 2026-11-07 12:16 · $0.1868 2026-11-07 15:16 · $0.1868 2026-11-07 18:16 · $0.1868 2026-11-08 · $0.1812 2026-11-08 12:16 · $0.1812 2026-11-08 15:16 · $0.1812 2026-11-08 21:16 · $0.1812 2026-11-09 · $0.1637 2026-11-09 09:16 · $0.1637 2026-11-09 12:16 · $0.1637 2026-11-09 15:16 · $0.1637 2026-11-09 18:16 · $0.1637 2026-11-09 21:16 · $0.1637 2026-11-10 · $0.1656 2026-11-10 03:16 · $0.1656 2026-11-10 06:16 · $0.1656 2026-11-10 09:16 · $0.1656 2026-11-10 12:16 · $0.1656 2026-11-10 15:16 · $0.1656 2026-11-10 18:16 · $0.1656 2026-11-10 21:13 · $0.1656 2026-11-11 · $0.1595 2026-11-11 03:16 · $0.1595 2026-11-11 06:15 · $0.1595 2026-11-11 12:16 · $0.1595 2026-11-11 15:23 · $0.1595 2026-11-11 18:19 · $0.1595 2026-11-12 · $0.158 2026-11-12 09:16 · $0.158 2026-11-12 21:16 · $0.158 2026-11-13 · $0.1562 2026-11-13 03:16 · $0.1562 2026-11-13 06:15 · $0.1562 2026-11-13 12:15 · $0.1562 2026-11-14 · $0.1438 2026-11-14 12:15 · $0.1438 2026-11-14 15:16 · $0.1438 2026-11-14 21:16 · $0.1438 2026-11-15 · $0.1378 2026-11-15 12:15 · $0.1378 2026-11-15 15:15 · $0.1378 09-26 10-05 10-14 11-15 $0.1378 Dated price measurements: 217, 2026-09-26 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.0686 $0.1926 $0.2546 $0.3166 2026-09-26 · $0.08192 2026-09-28 · $0.08648 2026-09-29 · $0.08586 2026-09-30 · $0.09802 2026-10-01 · $0.1162 2026-10-01 21:13 · $0.1162 2026-10-02 · $0.1392 2026-10-02 00:12 · $0.1231 2026-10-02 03:13 · $0.1557 2026-10-02 06:12 · $0.1364 2026-10-02 09:12 · $0.1312 2026-10-02 15:12 · $0.1279 2026-10-02 18:16 · $0.1279 2026-10-02 21:13 · $0.1392 2026-10-03 · $0.1148 2026-10-03 00:12 · $0.1372 2026-10-03 03:13 · $0.1313 2026-10-03 06:12 · $0.1291 2026-10-03 09:12 · $0.1291 2026-10-03 15:12 · $0.121 2026-10-03 21:13 · $0.1148 2026-10-04 · $0.1436 2026-10-04 00:12 · $0.1148 2026-10-04 06:12 · $0.1128 2026-10-04 09:12 · $0.1126 2026-10-04 15:12 · $0.1222 2026-10-04 18:13 · $0.1385 2026-10-04 21:13 · $0.1436 2026-10-05 · $0.1909 2026-10-05 03:12 · $0.1773 2026-10-05 06:12 · $0.1729 2026-10-05 09:12 · $0.1837 2026-10-05 12:12 · $0.1905 2026-10-05 15:12 · $0.1909 2026-10-06 · $0.1677 2026-10-06 03:12 · $0.1736 2026-10-06 06:12 · $0.1736 2026-10-06 12:12 · $0.1736 2026-10-06 18:12 · $0.1736 2026-10-06 21:12 · $0.1736 2026-10-07 · $0.1654 2026-10-07 09:12 · $0.184 2026-10-07 12:12 · $0.184 2026-10-07 18:12 · $0.184 2026-10-07 21:12 · $0.1654 2026-10-08 · $0.1624 2026-10-08 03:12 · $0.1684 2026-10-08 06:12 · $0.1627 2026-10-08 09:12 · $0.162 2026-10-08 12:12 · $0.162 2026-10-08 15:12 · $0.1624 2026-10-09 · $0.1892 2026-10-09 00:12 · $0.19 2026-10-09 03:12 · $0.19 2026-10-09 06:12 · $0.185 2026-10-09 09:12 · $0.185 2026-10-09 12:13 · $0.1892 2026-10-10 · $0.1779 2026-10-10 12:16 · $0.177 2026-10-10 15:16 · $0.177 2026-10-10 21:16 · $0.1779 2026-10-11 · $0.1776 2026-10-11 03:16 · $0.1811 2026-10-11 06:16 · $0.1811 2026-10-11 09:16 · $0.1811 2026-10-11 12:16 · $0.1811 2026-10-11 15:15 · $0.1811 2026-10-11 18:15 · $0.1797 2026-10-11 21:15 · $0.1776 2026-10-12 · $0.2722 2026-10-12 06:16 · $0.161 2026-10-12 09:16 · $0.161 2026-10-12 12:15 · $0.161 2026-10-12 15:16 · $0.161 2026-10-12 18:15 · $0.2722 2026-10-12 21:21 · $0.2722 2026-10-13 · $0.2276 2026-10-13 06:16 · $0.237 2026-10-13 09:16 · $0.237 2026-10-13 12:17 · $0.237 2026-10-13 15:14 · $0.237 2026-10-13 18:14 · $0.2276 2026-10-13 21:20 · $0.2276 2026-10-14 · $0.2217 2026-10-14 03:16 · $0.2217 2026-10-14 06:16 · $0.2217 2026-10-14 09:16 · $0.2217 2026-10-14 12:16 · $0.2217 2026-10-14 21:15 · $0.2217 2026-10-15 · $0.196 2026-10-15 00:15 · $0.196 2026-10-15 03:15 · $0.196 2026-10-15 06:15 · $0.196 2026-10-15 09:15 · $0.196 2026-10-15 12:15 · $0.196 2026-10-15 15:15 · $0.196 2026-10-15 18:16 · $0.196 2026-10-15 21:43 · $0.196 2026-10-17 · $0.2214 2026-10-17 09:15 · $0.2214 2026-10-17 12:15 · $0.2214 2026-10-18 · $0.2189 2026-10-18 12:16 · $0.2305 2026-10-18 15:16 · $0.2305 2026-10-18 18:16 · $0.2189 2026-10-19 · $0.2666 2026-10-19 00:16 · $0.2452 2026-10-19 03:15 · $0.2452 2026-10-19 06:16 · $0.2531 2026-10-19 09:16 · $0.2527 2026-10-19 12:16 · $0.2666 2026-10-19 15:16 · $0.2666 2026-10-20 · $0.3033 2026-10-20 06:15 · $0.3033 2026-10-20 09:16 · $0.3033 2026-10-20 12:16 · $0.3033 2026-10-20 15:16 · $0.3033 2026-10-20 21:16 · $0.3033 2026-10-21 · $0.2944 2026-10-21 09:16 · $0.2944 2026-10-21 15:15 · $0.2944 2026-10-22 · $0.2581 2026-10-22 06:16 · $0.2581 2026-10-22 12:16 · $0.2581 2026-10-22 21:16 · $0.2581 2026-10-23 · $0.2785 2026-10-23 18:15 · $0.2785 2026-10-24 · $0.2587 2026-10-24 15:16 · $0.2587 2026-10-24 18:16 · $0.2587 2026-10-24 21:16 · $0.2587 2026-10-25 · $0.2466 2026-10-25 06:15 · $0.2466 2026-10-25 09:15 · $0.2466 2026-10-25 12:20 · $0.2466 2026-10-25 15:15 · $0.2466 2026-10-25 21:34 · $0.2466 2026-10-26 · $0.2279 2026-10-26 21:16 · $0.2279 2026-10-27 · $0.2326 2026-10-27 06:15 · $0.2336 2026-10-27 09:15 · $0.2326 2026-10-27 12:16 · $0.2326 2026-10-28 · $0.2467 2026-10-28 12:16 · $0.2467 2026-10-28 15:16 · $0.2467 2026-10-28 18:16 · $0.2467 2026-10-28 21:16 · $0.2467 2026-10-29 · $0.234 2026-10-29 06:15 · $0.2378 2026-10-29 12:15 · $0.2378 2026-10-29 18:15 · $0.2378 2026-10-29 21:16 · $0.234 2026-10-30 · $0.1969 2026-10-30 03:16 · $0.1927 2026-10-30 09:15 · $0.1927 2026-10-30 12:16 · $0.1927 2026-10-30 15:16 · $0.1969 2026-10-30 18:16 · $0.1969 2026-10-31 · $0.2134 2026-10-31 15:16 · $0.2134 2026-10-31 21:16 · $0.2134 2026-11-03 · $0.2222 2026-11-03 12:17 · $0.2222 2026-11-03 15:15 · $0.2222 2026-11-03 18:16 · $0.2222 2026-11-03 21:16 · $0.2222 2026-11-04 · $0.2261 2026-11-04 18:16 · $0.2261 2026-11-04 21:15 · $0.2261 2026-11-06 · $0.2093 2026-11-06 12:16 · $0.2093 2026-11-06 18:16 · $0.2093 2026-11-06 21:16 · $0.2093 2026-11-07 · $0.1868 2026-11-07 09:16 · $0.1868 2026-11-07 12:16 · $0.1868 2026-11-07 15:16 · $0.1868 2026-11-07 18:16 · $0.1868 2026-11-08 · $0.1812 2026-11-08 12:16 · $0.1812 2026-11-08 15:16 · $0.1812 2026-11-08 21:16 · $0.1812 2026-11-09 · $0.1637 2026-11-09 09:16 · $0.1637 2026-11-09 12:16 · $0.1637 2026-11-09 15:16 · $0.1637 2026-11-09 18:16 · $0.1637 2026-11-09 21:16 · $0.1637 2026-11-10 · $0.1656 2026-11-10 03:16 · $0.1656 2026-11-10 06:16 · $0.1656 2026-11-10 09:16 · $0.1656 2026-11-10 12:16 · $0.1656 2026-11-10 15:16 · $0.1656 2026-11-10 18:16 · $0.1656 2026-11-10 21:13 · $0.1656 2026-11-11 · $0.1595 2026-11-11 03:16 · $0.1595 2026-11-11 06:15 · $0.1595 2026-11-11 12:16 · $0.1595 2026-11-11 15:23 · $0.1595 2026-11-11 18:19 · $0.1595 2026-11-12 · $0.158 2026-11-12 09:16 · $0.158 2026-11-12 21:16 · $0.158 2026-11-13 · $0.1562 2026-11-13 03:16 · $0.1562 2026-11-13 06:15 · $0.1562 2026-11-13 12:15 · $0.1562 2026-11-14 · $0.1438 2026-11-14 12:15 · $0.1438 2026-11-14 15:16 · $0.1438 2026-11-14 21:16 · $0.1438 2026-11-15 · $0.1378 2026-11-15 12:15 · $0.1378 2026-11-15 15:15 · $0.1378 09-26 10-05 10-14 11-15 $0.1378 $0.0757 $0.1093 $0.2274 $0.3281 2026-09-26 · $0.08192 2026-09-28 · $0.08648 2026-09-29 · $0.08586 2026-09-30 · $0.09802 2026-10-01 · $0.1162 2026-10-01 21:13 · $0.1162 2026-10-02 · $0.1392 2026-10-02 00:12 · $0.1231 2026-10-02 03:13 · $0.1557 2026-10-02 06:12 · $0.1364 2026-10-02 09:12 · $0.1312 2026-10-02 15:12 · $0.1279 2026-10-02 18:16 · $0.1279 2026-10-02 21:13 · $0.1392 2026-10-03 · $0.1148 2026-10-03 00:12 · $0.1372 2026-10-03 03:13 · $0.1313 2026-10-03 06:12 · $0.1291 2026-10-03 09:12 · $0.1291 2026-10-03 15:12 · $0.121 2026-10-03 21:13 · $0.1148 2026-10-04 · $0.1436 2026-10-04 00:12 · $0.1148 2026-10-04 06:12 · $0.1128 2026-10-04 09:12 · $0.1126 2026-10-04 15:12 · $0.1222 2026-10-04 18:13 · $0.1385 2026-10-04 21:13 · $0.1436 2026-10-05 · $0.1909 2026-10-05 03:12 · $0.1773 2026-10-05 06:12 · $0.1729 2026-10-05 09:12 · $0.1837 2026-10-05 12:12 · $0.1905 2026-10-05 15:12 · $0.1909 2026-10-06 · $0.1677 2026-10-06 03:12 · $0.1736 2026-10-06 06:12 · $0.1736 2026-10-06 12:12 · $0.1736 2026-10-06 18:12 · $0.1736 2026-10-06 21:12 · $0.1736 2026-10-07 · $0.1654 2026-10-07 09:12 · $0.184 2026-10-07 12:12 · $0.184 2026-10-07 18:12 · $0.184 2026-10-07 21:12 · $0.1654 2026-10-08 · $0.1624 2026-10-08 03:12 · $0.1684 2026-10-08 06:12 · $0.1627 2026-10-08 09:12 · $0.162 2026-10-08 12:12 · $0.162 2026-10-08 15:12 · $0.1624 2026-10-09 · $0.1892 2026-10-09 00:12 · $0.19 2026-10-09 03:12 · $0.19 2026-10-09 06:12 · $0.185 2026-10-09 09:12 · $0.185 2026-10-09 12:13 · $0.1892 2026-10-10 · $0.1779 2026-10-10 12:16 · $0.177 2026-10-10 15:16 · $0.177 2026-10-10 21:16 · $0.1779 2026-10-11 · $0.1776 2026-10-11 03:16 · $0.1811 2026-10-11 06:16 · $0.1811 2026-10-11 09:16 · $0.1811 2026-10-11 12:16 · $0.1811 2026-10-11 15:15 · $0.1811 2026-10-11 18:15 · $0.1797 2026-10-11 21:15 · $0.1776 2026-10-12 · $0.2722 2026-10-12 06:16 · $0.161 2026-10-12 09:16 · $0.161 2026-10-12 12:15 · $0.161 2026-10-12 15:16 · $0.161 2026-10-12 18:15 · $0.2722 2026-10-12 21:21 · $0.2722 2026-10-13 · $0.2276 2026-10-13 06:16 · $0.237 2026-10-13 09:16 · $0.237 2026-10-13 12:17 · $0.237 2026-10-13 15:14 · $0.237 2026-10-13 18:14 · $0.2276 2026-10-13 21:20 · $0.2276 2026-10-14 · $0.2217 2026-10-14 03:16 · $0.2217 2026-10-14 06:16 · $0.2217 2026-10-14 09:16 · $0.2217 2026-10-14 12:16 · $0.2217 2026-10-14 21:15 · $0.2217 2026-10-15 · $0.196 2026-10-15 00:15 · $0.196 2026-10-15 03:15 · $0.196 2026-10-15 06:15 · $0.196 2026-10-15 09:15 · $0.196 2026-10-15 12:15 · $0.196 2026-10-15 15:15 · $0.196 2026-10-15 18:16 · $0.196 2026-10-15 21:43 · $0.196 2026-10-17 · $0.2214 2026-10-17 09:15 · $0.2214 2026-10-17 12:15 · $0.2214 2026-10-18 · $0.2189 2026-10-18 12:16 · $0.2305 2026-10-18 15:16 · $0.2305 2026-10-18 18:16 · $0.2189 2026-10-19 · $0.2666 2026-10-19 00:16 · $0.2452 2026-10-19 03:15 · $0.2452 2026-10-19 06:16 · $0.2531 2026-10-19 09:16 · $0.2527 2026-10-19 12:16 · $0.2666 2026-10-19 15:16 · $0.2666 2026-10-20 · $0.3033 2026-10-20 06:15 · $0.3033 2026-10-20 09:16 · $0.3033 2026-10-20 12:16 · $0.3033 2026-10-20 15:16 · $0.3033 2026-10-20 21:16 · $0.3033 2026-10-21 · $0.2944 2026-10-21 09:16 · $0.2944 2026-10-21 15:15 · $0.2944 2026-10-22 · $0.2581 2026-10-22 06:16 · $0.2581 2026-10-22 12:16 · $0.2581 2026-10-22 21:16 · $0.2581 2026-10-23 · $0.2785 2026-10-23 18:15 · $0.2785 2026-10-24 · $0.2587 2026-10-24 15:16 · $0.2587 2026-10-24 18:16 · $0.2587 2026-10-24 21:16 · $0.2587 2026-10-25 · $0.2466 2026-10-25 06:15 · $0.2466 2026-10-25 09:15 · $0.2466 2026-10-25 12:20 · $0.2466 2026-10-25 15:15 · $0.2466 2026-10-25 21:34 · $0.2466 2026-10-26 · $0.2279 2026-10-26 21:16 · $0.2279 2026-10-27 · $0.2326 2026-10-27 06:15 · $0.2336 2026-10-27 09:15 · $0.2326 2026-10-27 12:16 · $0.2326 2026-10-28 · $0.2467 2026-10-28 12:16 · $0.2467 2026-10-28 15:16 · $0.2467 2026-10-28 18:16 · $0.2467 2026-10-28 21:16 · $0.2467 2026-10-29 · $0.234 2026-10-29 06:15 · $0.2378 2026-10-29 12:15 · $0.2378 2026-10-29 18:15 · $0.2378 2026-10-29 21:16 · $0.234 2026-10-30 · $0.1969 2026-10-30 03:16 · $0.1927 2026-10-30 09:15 · $0.1927 2026-10-30 12:16 · $0.1927 2026-10-30 15:16 · $0.1969 2026-10-30 18:16 · $0.1969 2026-10-31 · $0.2134 2026-10-31 15:16 · $0.2134 2026-10-31 21:16 · $0.2134 2026-11-03 · $0.2222 2026-11-03 12:17 · $0.2222 2026-11-03 15:15 · $0.2222 2026-11-03 18:16 · $0.2222 2026-11-03 21:16 · $0.2222 2026-11-04 · $0.2261 2026-11-04 18:16 · $0.2261 2026-11-04 21:15 · $0.2261 2026-11-06 · $0.2093 2026-11-06 12:16 · $0.2093 2026-11-06 18:16 · $0.2093 2026-11-06 21:16 · $0.2093 2026-11-07 · $0.1868 2026-11-07 09:16 · $0.1868 2026-11-07 12:16 · $0.1868 2026-11-07 15:16 · $0.1868 2026-11-07 18:16 · $0.1868 2026-11-08 · $0.1812 2026-11-08 12:16 · $0.1812 2026-11-08 15:16 · $0.1812 2026-11-08 21:16 · $0.1812 2026-11-09 · $0.1637 2026-11-09 09:16 · $0.1637 2026-11-09 12:16 · $0.1637 2026-11-09 15:16 · $0.1637 2026-11-09 18:16 · $0.1637 2026-11-09 21:16 · $0.1637 2026-11-10 · $0.1656 2026-11-10 03:16 · $0.1656 2026-11-10 06:16 · $0.1656 2026-11-10 09:16 · $0.1656 2026-11-10 12:16 · $0.1656 2026-11-10 15:16 · $0.1656 2026-11-10 18:16 · $0.1656 2026-11-10 21:13 · $0.1656 2026-11-11 · $0.1595 2026-11-11 03:16 · $0.1595 2026-11-11 06:15 · $0.1595 2026-11-11 12:16 · $0.1595 2026-11-11 15:23 · $0.1595 2026-11-11 18:19 · $0.1595 2026-11-12 · $0.158 2026-11-12 09:16 · $0.158 2026-11-12 21:16 · $0.158 2026-11-13 · $0.1562 2026-11-13 03:16 · $0.1562 2026-11-13 06:15 · $0.1562 2026-11-13 12:15 · $0.1562 2026-11-14 · $0.1438 2026-11-14 12:15 · $0.1438 2026-11-14 15:16 · $0.1438 2026-11-14 21:16 · $0.1438 2026-11-15 · $0.1378 2026-11-15 12:15 · $0.1378 2026-11-15 15:15 · $0.1378 09-26 10-05 10-14 11-15 $0.1378 Dated price measurements: 217, 2026-09-26 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M All
$46311.20 $46441.60 $46702.40 $46832.80 2026-10-08 15:12 · $46.57K 2026-10-09 · $46.57K 2026-10-09 00:12 · $46.57K 2026-10-09 03:12 · $46.57K 2026-10-09 06:12 · $46.57K 2026-10-09 09:12 · $46.57K 2026-10-09 12:13 · $46.57K 10-08 15:12 10-09 00:00 10-09 06:12 10-09 12:13 $46.57K $46313.21 $46442.43 $46701.93 $46832.23 2026-10-08 15:12 · $46.57K 2026-10-09 · $46.57K 2026-10-09 00:12 · $46.57K 2026-10-09 03:12 · $46.57K 2026-10-09 06:12 · $46.57K 2026-10-09 09:12 · $46.57K 2026-10-09 12:13 · $46.57K 10-08 15:12 10-09 00:00 10-09 06:12 10-09 12:13 $46.57K Dated market-cap measurements: 7, 2026-10-08 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46311.20 $46441.60 $46702.40 $46832.80 2026-10-02 15:12 · $46.57K 2026-10-02 18:16 · $46.57K 2026-10-02 21:13 · $46.57K 2026-10-03 · $46.57K 2026-10-03 00:12 · $46.57K 2026-10-03 03:13 · $46.57K 2026-10-03 06:12 · $46.57K 2026-10-03 09:12 · $46.57K 2026-10-03 15:12 · $46.57K 2026-10-03 21:13 · $46.57K 2026-10-04 · $46.57K 2026-10-04 00:12 · $46.57K 2026-10-04 06:12 · $46.57K 2026-10-04 09:12 · $46.57K 2026-10-04 15:12 · $46.57K 2026-10-04 18:13 · $46.57K 2026-10-04 21:13 · $46.57K 2026-10-05 · $46.57K 2026-10-05 03:12 · $46.57K 2026-10-05 06:12 · $46.57K 2026-10-05 09:12 · $46.57K 2026-10-05 12:12 · $46.57K 2026-10-05 15:12 · $46.57K 2026-10-06 03:12 · $46.57K 2026-10-06 06:12 · $46.57K 2026-10-06 12:12 · $46.57K 2026-10-06 18:12 · $46.57K 2026-10-06 21:12 · $46.57K 2026-10-07 · $46.57K 2026-10-07 09:12 · $46.57K 2026-10-07 12:12 · $46.57K 2026-10-07 18:12 · $46.57K 2026-10-07 21:12 · $46.57K 2026-10-08 · $46.57K 2026-10-08 03:12 · $46.57K 2026-10-08 06:12 · $46.57K 2026-10-08 09:12 · $46.57K 2026-10-08 12:12 · $46.57K 2026-10-08 15:12 · $46.57K 2026-10-09 · $46.57K 2026-10-09 00:12 · $46.57K 2026-10-09 03:12 · $46.57K 2026-10-09 06:12 · $46.57K 2026-10-09 09:12 · $46.57K 2026-10-09 12:13 · $46.57K 10-02 10-04 10-05 10-09 $46.57K $46313.21 $46442.43 $46701.93 $46832.23 2026-10-02 15:12 · $46.57K 2026-10-02 18:16 · $46.57K 2026-10-02 21:13 · $46.57K 2026-10-03 · $46.57K 2026-10-03 00:12 · $46.57K 2026-10-03 03:13 · $46.57K 2026-10-03 06:12 · $46.57K 2026-10-03 09:12 · $46.57K 2026-10-03 15:12 · $46.57K 2026-10-03 21:13 · $46.57K 2026-10-04 · $46.57K 2026-10-04 00:12 · $46.57K 2026-10-04 06:12 · $46.57K 2026-10-04 09:12 · $46.57K 2026-10-04 15:12 · $46.57K 2026-10-04 18:13 · $46.57K 2026-10-04 21:13 · $46.57K 2026-10-05 · $46.57K 2026-10-05 03:12 · $46.57K 2026-10-05 06:12 · $46.57K 2026-10-05 09:12 · $46.57K 2026-10-05 12:12 · $46.57K 2026-10-05 15:12 · $46.57K 2026-10-06 03:12 · $46.57K 2026-10-06 06:12 · $46.57K 2026-10-06 12:12 · $46.57K 2026-10-06 18:12 · $46.57K 2026-10-06 21:12 · $46.57K 2026-10-07 · $46.57K 2026-10-07 09:12 · $46.57K 2026-10-07 12:12 · $46.57K 2026-10-07 18:12 · $46.57K 2026-10-07 21:12 · $46.57K 2026-10-08 · $46.57K 2026-10-08 03:12 · $46.57K 2026-10-08 06:12 · $46.57K 2026-10-08 09:12 · $46.57K 2026-10-08 12:12 · $46.57K 2026-10-08 15:12 · $46.57K 2026-10-09 · $46.57K 2026-10-09 00:12 · $46.57K 2026-10-09 03:12 · $46.57K 2026-10-09 06:12 · $46.57K 2026-10-09 09:12 · $46.57K 2026-10-09 12:13 · $46.57K 10-02 10-04 10-05 10-09 $46.57K Dated market-cap measurements: 45, 2026-10-02 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46311.20 $46441.60 $46702.40 $46832.80 2026-09-26 · $46.57K 2026-09-28 · $46.57K 2026-09-29 · $46.57K 2026-09-30 · $46.57K 2026-10-01 · $46.57K 2026-10-01 21:13 · $46.57K 2026-10-02 · $46.57K 2026-10-02 00:12 · $46.57K 2026-10-02 03:13 · $46.57K 2026-10-02 06:12 · $46.57K 2026-10-02 09:12 · $46.57K 2026-10-02 15:12 · $46.57K 2026-10-02 18:16 · $46.57K 2026-10-02 21:13 · $46.57K 2026-10-03 · $46.57K 2026-10-03 00:12 · $46.57K 2026-10-03 03:13 · $46.57K 2026-10-03 06:12 · $46.57K 2026-10-03 09:12 · $46.57K 2026-10-03 15:12 · $46.57K 2026-10-03 21:13 · $46.57K 2026-10-04 · $46.57K 2026-10-04 00:12 · $46.57K 2026-10-04 06:12 · $46.57K 2026-10-04 09:12 · $46.57K 2026-10-04 15:12 · $46.57K 2026-10-04 18:13 · $46.57K 2026-10-04 21:13 · $46.57K 2026-10-05 · $46.57K 2026-10-05 03:12 · $46.57K 2026-10-05 06:12 · $46.57K 2026-10-05 09:12 · $46.57K 2026-10-05 12:12 · $46.57K 2026-10-05 15:12 · $46.57K 2026-10-06 03:12 · $46.57K 2026-10-06 06:12 · $46.57K 2026-10-06 12:12 · $46.57K 2026-10-06 18:12 · $46.57K 2026-10-06 21:12 · $46.57K 2026-10-07 · $46.57K 2026-10-07 09:12 · $46.57K 2026-10-07 12:12 · $46.57K 2026-10-07 18:12 · $46.57K 2026-10-07 21:12 · $46.57K 2026-10-08 · $46.57K 2026-10-08 03:12 · $46.57K 2026-10-08 06:12 · $46.57K 2026-10-08 09:12 · $46.57K 2026-10-08 12:12 · $46.57K 2026-10-08 15:12 · $46.57K 2026-10-09 · $46.57K 2026-10-09 00:12 · $46.57K 2026-10-09 03:12 · $46.57K 2026-10-09 06:12 · $46.57K 2026-10-09 09:12 · $46.57K 2026-10-09 12:13 · $46.57K 09-26 09-29 10-01 10-09 $46.57K $46313.21 $46442.43 $46701.93 $46832.23 2026-09-26 · $46.57K 2026-09-28 · $46.57K 2026-09-29 · $46.57K 2026-09-30 · $46.57K 2026-10-01 · $46.57K 2026-10-01 21:13 · $46.57K 2026-10-02 · $46.57K 2026-10-02 00:12 · $46.57K 2026-10-02 03:13 · $46.57K 2026-10-02 06:12 · $46.57K 2026-10-02 09:12 · $46.57K 2026-10-02 15:12 · $46.57K 2026-10-02 18:16 · $46.57K 2026-10-02 21:13 · $46.57K 2026-10-03 · $46.57K 2026-10-03 00:12 · $46.57K 2026-10-03 03:13 · $46.57K 2026-10-03 06:12 · $46.57K 2026-10-03 09:12 · $46.57K 2026-10-03 15:12 · $46.57K 2026-10-03 21:13 · $46.57K 2026-10-04 · $46.57K 2026-10-04 00:12 · $46.57K 2026-10-04 06:12 · $46.57K 2026-10-04 09:12 · $46.57K 2026-10-04 15:12 · $46.57K 2026-10-04 18:13 · $46.57K 2026-10-04 21:13 · $46.57K 2026-10-05 · $46.57K 2026-10-05 03:12 · $46.57K 2026-10-05 06:12 · $46.57K 2026-10-05 09:12 · $46.57K 2026-10-05 12:12 · $46.57K 2026-10-05 15:12 · $46.57K 2026-10-06 03:12 · $46.57K 2026-10-06 06:12 · $46.57K 2026-10-06 12:12 · $46.57K 2026-10-06 18:12 · $46.57K 2026-10-06 21:12 · $46.57K 2026-10-07 · $46.57K 2026-10-07 09:12 · $46.57K 2026-10-07 12:12 · $46.57K 2026-10-07 18:12 · $46.57K 2026-10-07 21:12 · $46.57K 2026-10-08 · $46.57K 2026-10-08 03:12 · $46.57K 2026-10-08 06:12 · $46.57K 2026-10-08 09:12 · $46.57K 2026-10-08 12:12 · $46.57K 2026-10-08 15:12 · $46.57K 2026-10-09 · $46.57K 2026-10-09 00:12 · $46.57K 2026-10-09 03:12 · $46.57K 2026-10-09 06:12 · $46.57K 2026-10-09 09:12 · $46.57K 2026-10-09 12:13 · $46.57K 09-26 09-29 10-01 10-09 $46.57K Dated market-cap measurements: 56, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46311.20 $46441.60 $46702.40 $46832.80 2026-09-26 · $46.57K 2026-09-28 · $46.57K 2026-09-29 · $46.57K 2026-09-30 · $46.57K 2026-10-01 · $46.57K 2026-10-01 21:13 · $46.57K 2026-10-02 · $46.57K 2026-10-02 00:12 · $46.57K 2026-10-02 03:13 · $46.57K 2026-10-02 06:12 · $46.57K 2026-10-02 09:12 · $46.57K 2026-10-02 15:12 · $46.57K 2026-10-02 18:16 · $46.57K 2026-10-02 21:13 · $46.57K 2026-10-03 · $46.57K 2026-10-03 00:12 · $46.57K 2026-10-03 03:13 · $46.57K 2026-10-03 06:12 · $46.57K 2026-10-03 09:12 · $46.57K 2026-10-03 15:12 · $46.57K 2026-10-03 21:13 · $46.57K 2026-10-04 · $46.57K 2026-10-04 00:12 · $46.57K 2026-10-04 06:12 · $46.57K 2026-10-04 09:12 · $46.57K 2026-10-04 15:12 · $46.57K 2026-10-04 18:13 · $46.57K 2026-10-04 21:13 · $46.57K 2026-10-05 · $46.57K 2026-10-05 03:12 · $46.57K 2026-10-05 06:12 · $46.57K 2026-10-05 09:12 · $46.57K 2026-10-05 12:12 · $46.57K 2026-10-05 15:12 · $46.57K 2026-10-06 03:12 · $46.57K 2026-10-06 06:12 · $46.57K 2026-10-06 12:12 · $46.57K 2026-10-06 18:12 · $46.57K 2026-10-06 21:12 · $46.57K 2026-10-07 · $46.57K 2026-10-07 09:12 · $46.57K 2026-10-07 12:12 · $46.57K 2026-10-07 18:12 · $46.57K 2026-10-07 21:12 · $46.57K 2026-10-08 · $46.57K 2026-10-08 03:12 · $46.57K 2026-10-08 06:12 · $46.57K 2026-10-08 09:12 · $46.57K 2026-10-08 12:12 · $46.57K 2026-10-08 15:12 · $46.57K 2026-10-09 · $46.57K 2026-10-09 00:12 · $46.57K 2026-10-09 03:12 · $46.57K 2026-10-09 06:12 · $46.57K 2026-10-09 09:12 · $46.57K 2026-10-09 12:13 · $46.57K 09-26 09-29 10-01 10-09 $46.57K $46313.21 $46442.43 $46701.93 $46832.23 2026-09-26 · $46.57K 2026-09-28 · $46.57K 2026-09-29 · $46.57K 2026-09-30 · $46.57K 2026-10-01 · $46.57K 2026-10-01 21:13 · $46.57K 2026-10-02 · $46.57K 2026-10-02 00:12 · $46.57K 2026-10-02 03:13 · $46.57K 2026-10-02 06:12 · $46.57K 2026-10-02 09:12 · $46.57K 2026-10-02 15:12 · $46.57K 2026-10-02 18:16 · $46.57K 2026-10-02 21:13 · $46.57K 2026-10-03 · $46.57K 2026-10-03 00:12 · $46.57K 2026-10-03 03:13 · $46.57K 2026-10-03 06:12 · $46.57K 2026-10-03 09:12 · $46.57K 2026-10-03 15:12 · $46.57K 2026-10-03 21:13 · $46.57K 2026-10-04 · $46.57K 2026-10-04 00:12 · $46.57K 2026-10-04 06:12 · $46.57K 2026-10-04 09:12 · $46.57K 2026-10-04 15:12 · $46.57K 2026-10-04 18:13 · $46.57K 2026-10-04 21:13 · $46.57K 2026-10-05 · $46.57K 2026-10-05 03:12 · $46.57K 2026-10-05 06:12 · $46.57K 2026-10-05 09:12 · $46.57K 2026-10-05 12:12 · $46.57K 2026-10-05 15:12 · $46.57K 2026-10-06 03:12 · $46.57K 2026-10-06 06:12 · $46.57K 2026-10-06 12:12 · $46.57K 2026-10-06 18:12 · $46.57K 2026-10-06 21:12 · $46.57K 2026-10-07 · $46.57K 2026-10-07 09:12 · $46.57K 2026-10-07 12:12 · $46.57K 2026-10-07 18:12 · $46.57K 2026-10-07 21:12 · $46.57K 2026-10-08 · $46.57K 2026-10-08 03:12 · $46.57K 2026-10-08 06:12 · $46.57K 2026-10-08 09:12 · $46.57K 2026-10-08 12:12 · $46.57K 2026-10-08 15:12 · $46.57K 2026-10-09 · $46.57K 2026-10-09 00:12 · $46.57K 2026-10-09 03:12 · $46.57K 2026-10-09 06:12 · $46.57K 2026-10-09 09:12 · $46.57K 2026-10-09 12:13 · $46.57K 09-26 09-29 10-01 10-09 $46.57K Dated market-cap measurements: 56, 2026-09-26 to 2026-10-09. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
D NexFlow Insights structural read · 40/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out thin liquidity — fragile, easy to move Top-10 holders: 95.15% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GTC statistics Low measured
$0.08192 · 09-26
High measured
$0.3033 · 10-20
About Gitcoin Gitcoin (GTC) is a Optimism token, 1,584 days on the tracked record, carrying a NexFlow structural grade of D. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GTC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.1378 — $13.35K 10,070 D 2026-11-14 $0.1438 — $14.11K 10,070 D 2026-11-13 $0.1562 — $14.59K 10,070 D 2026-11-12 $0.158 — $15.06K 10,070 D 2026-11-11 $0.1595 — $14.88K 10,070 D 2026-11-10 $0.1656 — $15.37K 10,070 D 2026-11-09 $0.1637 — $16.05K 10,070 D 2026-11-08 $0.1812 — $16.19K 10,070 D 2026-11-07 $0.1868 — $16.51K 10,070 D 2026-11-06 $0.2093 — $17.63K 10,070 D 2026-11-04 $0.2261 — $19.06K 10,070 D 2026-11-03 $0.2222 — $18.43K 10,070 D 2026-10-31 $0.2134 — $17.83K 10,070 D 2026-10-30 $0.1969 — $17.00K 10,070 D 2026-10-29 $0.234 — $19.09K 10,070 D 2026-10-28 $0.2467 — $19.64K 10,070 D 2026-10-27 $0.2326 — $18.84K 10,070 D 2026-10-26 $0.2279 — $18.65K 10,070 D 2026-10-25 $0.2466 — $19.65K 10,070 D 2026-10-24 $0.2587 — $20.06K 10,070 D 2026-10-23 $0.2785 — $21.08K 10,070 D 2026-10-22 $0.2581 — $20.17K 10,070 D 2026-10-21 $0.2944 — $21.88K 10,070 D 2026-10-20 $0.3033 — $22.27K 10,070 D 2026-10-19 $0.2666 — $21.03K 10,070 D 2026-10-18 $0.2189 — $18.43K 10,070 D 2026-10-17 $0.2214 — $18.17K 10,070 D 2026-10-15 $0.196 — $17.64K 10,070 D 2026-10-14 $0.2217 — $19.29K 10,070 D 2026-10-13 $0.2276 — $19.69K 10,070 D 2026-10-12 $0.2722 — $21.13K 10,070 D 2026-10-11 $0.1776 — $17.44K 10,070 D 2026-10-10 $0.1779 — $16.98K 10,070 D 2026-10-09 $0.1892 $46.57K $17.93K 10,146 D 2026-10-08 $0.1624 $46.57K $16.00K 10,146 D 2026-10-07 $0.1654 $46.57K $16.75K 10,146 D 2026-10-06 $0.1677 — $17.15K 10,070 D 2026-10-05 $0.1909 $46.57K $18.32K 10,146 D 2026-10-04 $0.1436 $46.57K $15.76K 10,146 D 2026-10-03 $0.1148 $46.57K $14.36K 10,146 D 2026-10-02 $0.1392 $46.57K $15.37K 10,146 D 2026-10-01 $0.1162 $46.57K $13.62K 10,146 D 2026-09-30 $0.09802 $46.57K $13.21K 10,146 D 2026-09-29 $0.08586 $46.57K $12.44K 10,146 D 2026-09-28 $0.08648 $46.57K $12.09K 10,146 D 2026-09-26 $0.08192 $46.57K $11.88K 10,146 D
FAQ Is GTC a safe token? As of the 2026-10-09 snapshot, GTC scores 40/100 (grade D) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $17.15K and 10,070 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GTC, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on GTC — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $17.15K of measured depth.
Who holds most of GTC? The wallet that created GTC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,070; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GTC's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the GTC contract address? The GTC contract address on Optimism is 0x1eba7a6a72c894026cd654ac5cdcf83a46445b08. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GTC safely? Run the live on-chain scan at the top of this page first; if GTC clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1eba7a6a72c894026cd654ac5cdcf83a46445b08) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
GTC markets
No tracked DEX pools on record for GTC — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Gitcoin intel NexFlow's generated read on GTC — written from the stored snapshot, figures re-rendered at each refresh.
GTC on Optimism at 0x1eba7a6a72c894026cd654ac5cdcf83a46445b08 wears the Gitcoin governance token's ticker, but the contract behind this address is the opposite of what that name implies: it can mint new supply, and — the power that earns the grade — the contract owner can change balances outright, meaning a holder's balance could be altered or zeroed without any transaction from that holder.
Everything else is secondary to that lever. A $18 thousand pool is thin and fragile; the ten largest wallets hold about 95.2% of supply; the book is 1,569 days old with 10,070 wallets and a $112 thousand cap at the November 6, 2026 snapshot.
Graded D — the lowest grade in this batch — because a balance-rewrite function sits below the floor any holder should accept. The name is doing work here too: Gitcoin's canonical GTC lives on Ethereum mainnet, so treat this contract as a different, riskier asset wearing a famous ticker rather than as a bridged version of it.
Figures dated November 6, 2026 ; the live scan refreshes them.
Related coverage