Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZRO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.43 $1.48 $1.53 $1.58 2026-11-14 15:16 · $1.57 2026-11-14 21:16 · $1.57 2026-11-15 · $1.39 2026-11-15 15:15 · $1.39 11-14 15:16 11-14 21:16 11-15 15:15 $1.39 $1.42 $1.47 $1.52 $1.58 2026-11-14 15:16 · $1.57 2026-11-14 21:16 · $1.57 2026-11-15 · $1.39 2026-11-15 15:15 · $1.39 11-14 15:16 11-14 21:16 11-15 15:15 $1.39 Dated price measurements: 4, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$1.43 $1.49 $1.55 $1.61 2026-11-08 15:16 · $1.59 2026-11-08 21:16 · $1.59 2026-11-09 · $1.52 2026-11-09 12:16 · $1.52 2026-11-09 15:16 · $1.52 2026-11-09 18:16 · $1.52 2026-11-09 21:16 · $1.52 2026-11-10 · $1.49 2026-11-10 06:16 · $1.49 2026-11-10 09:16 · $1.49 2026-11-10 12:16 · $1.49 2026-11-10 15:16 · $1.49 2026-11-10 18:16 · $1.49 2026-11-10 21:13 · $1.49 2026-11-11 · $1.56 2026-11-11 06:15 · $1.56 2026-11-11 12:16 · $1.56 2026-11-11 15:23 · $1.56 2026-11-11 18:19 · $1.56 2026-11-12 · $1.53 2026-11-12 21:16 · $1.53 2026-11-13 · $1.51 2026-11-13 06:15 · $1.51 2026-11-13 12:15 · $1.51 2026-11-14 · $1.57 2026-11-14 15:16 · $1.57 2026-11-14 21:16 · $1.57 2026-11-15 · $1.39 2026-11-15 15:15 · $1.39 11-08 11-09 11-11 11-15 $1.39 $1.43 $1.49 $1.55 $1.61 2026-11-08 15:16 · $1.59 2026-11-08 21:16 · $1.59 2026-11-09 · $1.52 2026-11-09 12:16 · $1.52 2026-11-09 15:16 · $1.52 2026-11-09 18:16 · $1.52 2026-11-09 21:16 · $1.52 2026-11-10 · $1.49 2026-11-10 06:16 · $1.49 2026-11-10 09:16 · $1.49 2026-11-10 12:16 · $1.49 2026-11-10 15:16 · $1.49 2026-11-10 18:16 · $1.49 2026-11-10 21:13 · $1.49 2026-11-11 · $1.56 2026-11-11 06:15 · $1.56 2026-11-11 12:16 · $1.56 2026-11-11 15:23 · $1.56 2026-11-11 18:19 · $1.56 2026-11-12 · $1.53 2026-11-12 21:16 · $1.53 2026-11-13 · $1.51 2026-11-13 06:15 · $1.51 2026-11-13 12:15 · $1.51 2026-11-14 · $1.57 2026-11-14 15:16 · $1.57 2026-11-14 21:16 · $1.57 2026-11-15 · $1.39 2026-11-15 15:15 · $1.39 11-08 11-09 11-11 11-15 $1.39 Dated price measurements: 29, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation.
$1.53 $1.72 $1.91 $2.10 2026-10-17 · $1.93 2026-10-17 12:15 · $1.93 2026-10-18 · $1.75 2026-10-18 15:16 · $1.75 2026-10-18 18:16 · $1.75 2026-10-19 · $1.90 2026-10-19 03:15 · $1.89 2026-10-19 06:16 · $1.90 2026-10-19 09:16 · $1.90 2026-10-20 · $1.90 2026-10-20 00:15 · $1.90 2026-10-20 03:16 · $1.90 2026-10-20 06:15 · $1.90 2026-10-20 09:16 · $1.90 2026-10-20 12:16 · $1.90 2026-10-20 15:16 · $1.90 2026-10-20 21:16 · $1.90 2026-10-21 · $2.06 2026-10-21 15:15 · $2.06 2026-10-22 · $1.84 2026-10-22 12:16 · $1.84 2026-10-22 21:16 · $1.84 2026-10-24 · $1.71 2026-10-24 03:15 · $1.71 2026-10-24 06:16 · $1.71 2026-10-24 15:16 · $1.71 2026-10-24 18:16 · $1.71 2026-10-24 21:16 · $1.71 2026-10-25 · $1.70 2026-10-25 09:15 · $1.70 2026-10-25 12:20 · $1.70 2026-10-25 15:15 · $1.70 2026-10-25 21:34 · $1.70 2026-10-27 · $1.63 2026-10-27 00:16 · $1.63 2026-10-27 03:15 · $1.63 2026-10-27 06:15 · $1.63 2026-10-27 09:15 · $1.63 2026-10-27 12:16 · $1.63 2026-10-28 · $1.70 2026-10-28 15:16 · $1.70 2026-10-28 18:16 · $1.70 2026-10-28 21:16 · $1.70 2026-10-29 · $1.66 2026-10-29 12:15 · $1.66 2026-10-29 18:15 · $1.66 2026-10-29 21:16 · $1.66 2026-10-30 · $1.50 2026-10-30 03:16 · $1.50 2026-10-30 09:15 · $1.50 2026-10-30 12:16 · $1.50 2026-10-30 15:16 · $1.50 2026-10-30 18:16 · $1.50 2026-10-31 · $1.79 2026-10-31 21:16 · $1.79 2026-11-04 · $1.85 2026-11-04 06:16 · $1.85 2026-11-04 12:16 · $1.85 2026-11-04 18:16 · $1.85 2026-11-04 21:15 · $1.85 2026-11-06 · $1.63 2026-11-06 18:16 · $1.63 2026-11-06 21:16 · $1.63 2026-11-07 · $1.62 2026-11-07 12:16 · $1.62 2026-11-07 15:16 · $1.62 2026-11-07 18:16 · $1.62 2026-11-08 · $1.59 2026-11-08 15:16 · $1.59 2026-11-08 21:16 · $1.59 2026-11-09 · $1.52 2026-11-09 12:16 · $1.52 2026-11-09 15:16 · $1.52 2026-11-09 18:16 · $1.52 2026-11-09 21:16 · $1.52 2026-11-10 · $1.49 2026-11-10 06:16 · $1.49 2026-11-10 09:16 · $1.49 2026-11-10 12:16 · $1.49 2026-11-10 15:16 · $1.49 2026-11-10 18:16 · $1.49 2026-11-10 21:13 · $1.49 2026-11-11 · $1.56 2026-11-11 06:15 · $1.56 2026-11-11 12:16 · $1.56 2026-11-11 15:23 · $1.56 2026-11-11 18:19 · $1.56 2026-11-12 · $1.53 2026-11-12 21:16 · $1.53 2026-11-13 · $1.51 2026-11-13 06:15 · $1.51 2026-11-13 12:15 · $1.51 2026-11-14 · $1.57 2026-11-14 15:16 · $1.57 2026-11-14 21:16 · $1.57 2026-11-15 · $1.39 2026-11-15 15:15 · $1.39 10-17 10-22 10-28 11-15 $1.39 $1.51 $1.69 $1.89 $2.11 2026-10-17 · $1.93 2026-10-17 12:15 · $1.93 2026-10-18 · $1.75 2026-10-18 15:16 · $1.75 2026-10-18 18:16 · $1.75 2026-10-19 · $1.90 2026-10-19 03:15 · $1.89 2026-10-19 06:16 · $1.90 2026-10-19 09:16 · $1.90 2026-10-20 · $1.90 2026-10-20 00:15 · $1.90 2026-10-20 03:16 · $1.90 2026-10-20 06:15 · $1.90 2026-10-20 09:16 · $1.90 2026-10-20 12:16 · $1.90 2026-10-20 15:16 · $1.90 2026-10-20 21:16 · $1.90 2026-10-21 · $2.06 2026-10-21 15:15 · $2.06 2026-10-22 · $1.84 2026-10-22 12:16 · $1.84 2026-10-22 21:16 · $1.84 2026-10-24 · $1.71 2026-10-24 03:15 · $1.71 2026-10-24 06:16 · $1.71 2026-10-24 15:16 · $1.71 2026-10-24 18:16 · $1.71 2026-10-24 21:16 · $1.71 2026-10-25 · $1.70 2026-10-25 09:15 · $1.70 2026-10-25 12:20 · $1.70 2026-10-25 15:15 · $1.70 2026-10-25 21:34 · $1.70 2026-10-27 · $1.63 2026-10-27 00:16 · $1.63 2026-10-27 03:15 · $1.63 2026-10-27 06:15 · $1.63 2026-10-27 09:15 · $1.63 2026-10-27 12:16 · $1.63 2026-10-28 · $1.70 2026-10-28 15:16 · $1.70 2026-10-28 18:16 · $1.70 2026-10-28 21:16 · $1.70 2026-10-29 · $1.66 2026-10-29 12:15 · $1.66 2026-10-29 18:15 · $1.66 2026-10-29 21:16 · $1.66 2026-10-30 · $1.50 2026-10-30 03:16 · $1.50 2026-10-30 09:15 · $1.50 2026-10-30 12:16 · $1.50 2026-10-30 15:16 · $1.50 2026-10-30 18:16 · $1.50 2026-10-31 · $1.79 2026-10-31 21:16 · $1.79 2026-11-04 · $1.85 2026-11-04 06:16 · $1.85 2026-11-04 12:16 · $1.85 2026-11-04 18:16 · $1.85 2026-11-04 21:15 · $1.85 2026-11-06 · $1.63 2026-11-06 18:16 · $1.63 2026-11-06 21:16 · $1.63 2026-11-07 · $1.62 2026-11-07 12:16 · $1.62 2026-11-07 15:16 · $1.62 2026-11-07 18:16 · $1.62 2026-11-08 · $1.59 2026-11-08 15:16 · $1.59 2026-11-08 21:16 · $1.59 2026-11-09 · $1.52 2026-11-09 12:16 · $1.52 2026-11-09 15:16 · $1.52 2026-11-09 18:16 · $1.52 2026-11-09 21:16 · $1.52 2026-11-10 · $1.49 2026-11-10 06:16 · $1.49 2026-11-10 09:16 · $1.49 2026-11-10 12:16 · $1.49 2026-11-10 15:16 · $1.49 2026-11-10 18:16 · $1.49 2026-11-10 21:13 · $1.49 2026-11-11 · $1.56 2026-11-11 06:15 · $1.56 2026-11-11 12:16 · $1.56 2026-11-11 15:23 · $1.56 2026-11-11 18:19 · $1.56 2026-11-12 · $1.53 2026-11-12 21:16 · $1.53 2026-11-13 · $1.51 2026-11-13 06:15 · $1.51 2026-11-13 12:15 · $1.51 2026-11-14 · $1.57 2026-11-14 15:16 · $1.57 2026-11-14 21:16 · $1.57 2026-11-15 · $1.39 2026-11-15 15:15 · $1.39 10-17 10-22 10-28 11-15 $1.39 Dated price measurements: 97, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation.
$1.16 $1.84 $2.17 $2.51 2026-09-21 · $1.23 2026-09-26 · $1.63 2026-09-28 · $1.50 2026-09-29 · $1.52 2026-09-30 · $1.67 2026-10-01 · $1.70 2026-10-01 21:13 · $1.70 2026-10-02 · $1.77 2026-10-02 03:13 · $1.83 2026-10-02 06:12 · $1.83 2026-10-02 09:12 · $1.86 2026-10-02 15:12 · $1.86 2026-10-02 18:16 · $1.86 2026-10-02 21:13 · $1.77 2026-10-03 · $2.04 2026-10-03 00:12 · $1.76 2026-10-03 03:13 · $1.76 2026-10-03 06:12 · $1.76 2026-10-03 09:12 · $1.88 2026-10-03 15:12 · $1.88 2026-10-03 21:13 · $2.04 2026-10-04 · $1.99 2026-10-04 00:12 · $1.99 2026-10-04 06:12 · $2.05 2026-10-04 09:12 · $2.05 2026-10-04 15:12 · $1.98 2026-10-04 18:13 · $1.98 2026-10-04 21:13 · $1.99 2026-10-05 · $1.98 2026-10-05 03:12 · $1.92 2026-10-05 06:12 · $1.92 2026-10-05 09:12 · $1.92 2026-10-05 12:12 · $1.92 2026-10-05 15:12 · $1.98 2026-10-06 · $2.24 2026-10-06 03:12 · $2.13 2026-10-06 06:12 · $2.13 2026-10-06 12:12 · $2.13 2026-10-06 18:12 · $2.13 2026-10-06 21:12 · $2.13 2026-10-07 · $2.14 2026-10-07 12:12 · $2.14 2026-10-07 18:12 · $2.14 2026-10-07 21:12 · $2.14 2026-10-08 · $2.21 2026-10-08 03:12 · $2.21 2026-10-08 06:12 · $2.21 2026-10-08 09:12 · $2.21 2026-10-08 12:12 · $2.21 2026-10-08 15:12 · $2.21 2026-10-09 · $2.04 2026-10-09 03:12 · $2.05 2026-10-09 06:12 · $2.05 2026-10-09 09:12 · $2.05 2026-10-09 12:13 · $2.05 2026-10-10 · $2.03 2026-10-10 15:16 · $2.03 2026-10-10 21:16 · $2.03 2026-10-11 · $1.99 2026-10-11 03:16 · $1.99 2026-10-11 06:16 · $1.99 2026-10-11 09:16 · $1.99 2026-10-11 12:16 · $1.99 2026-10-11 15:15 · $1.99 2026-10-11 18:15 · $1.99 2026-10-11 21:15 · $1.99 2026-10-12 · $2.21 2026-10-12 09:16 · $2.44 2026-10-12 12:15 · $2.44 2026-10-12 15:16 · $2.44 2026-10-12 18:15 · $2.21 2026-10-12 21:21 · $2.21 2026-10-13 · $2.04 2026-10-13 12:17 · $2.04 2026-10-13 15:14 · $2.04 2026-10-13 18:14 · $2.04 2026-10-13 21:20 · $2.04 2026-10-14 · $2.04 2026-10-14 06:16 · $2.04 2026-10-14 09:16 · $2.04 2026-10-14 12:16 · $2.04 2026-10-14 21:15 · $2.04 2026-10-15 · $1.83 2026-10-15 06:15 · $1.83 2026-10-15 09:15 · $1.83 2026-10-15 12:15 · $1.83 2026-10-15 15:15 · $1.83 2026-10-15 18:16 · $1.83 2026-10-15 21:43 · $1.83 2026-10-17 · $1.93 2026-10-17 12:15 · $1.93 2026-10-18 · $1.75 2026-10-18 15:16 · $1.75 2026-10-18 18:16 · $1.75 2026-10-19 · $1.90 2026-10-19 03:15 · $1.89 2026-10-19 06:16 · $1.90 2026-10-19 09:16 · $1.90 2026-10-20 · $1.90 2026-10-20 00:15 · $1.90 2026-10-20 03:16 · $1.90 2026-10-20 06:15 · $1.90 2026-10-20 09:16 · $1.90 2026-10-20 12:16 · $1.90 2026-10-20 15:16 · $1.90 2026-10-20 21:16 · $1.90 2026-10-21 · $2.06 2026-10-21 15:15 · $2.06 2026-10-22 · $1.84 2026-10-22 12:16 · $1.84 2026-10-22 21:16 · $1.84 2026-10-24 · $1.71 2026-10-24 03:15 · $1.71 2026-10-24 06:16 · $1.71 2026-10-24 15:16 · $1.71 2026-10-24 18:16 · $1.71 2026-10-24 21:16 · $1.71 2026-10-25 · $1.70 2026-10-25 09:15 · $1.70 2026-10-25 12:20 · $1.70 2026-10-25 15:15 · $1.70 2026-10-25 21:34 · $1.70 2026-10-27 · $1.63 2026-10-27 00:16 · $1.63 2026-10-27 03:15 · $1.63 2026-10-27 06:15 · $1.63 2026-10-27 09:15 · $1.63 2026-10-27 12:16 · $1.63 2026-10-28 · $1.70 2026-10-28 15:16 · $1.70 2026-10-28 18:16 · $1.70 2026-10-28 21:16 · $1.70 2026-10-29 · $1.66 2026-10-29 12:15 · $1.66 2026-10-29 18:15 · $1.66 2026-10-29 21:16 · $1.66 2026-10-30 · $1.50 2026-10-30 03:16 · $1.50 2026-10-30 09:15 · $1.50 2026-10-30 12:16 · $1.50 2026-10-30 15:16 · $1.50 2026-10-30 18:16 · $1.50 2026-10-31 · $1.79 2026-10-31 21:16 · $1.79 2026-11-04 · $1.85 2026-11-04 06:16 · $1.85 2026-11-04 12:16 · $1.85 2026-11-04 18:16 · $1.85 2026-11-04 21:15 · $1.85 2026-11-06 · $1.63 2026-11-06 18:16 · $1.63 2026-11-06 21:16 · $1.63 2026-11-07 · $1.62 2026-11-07 12:16 · $1.62 2026-11-07 15:16 · $1.62 2026-11-07 18:16 · $1.62 2026-11-08 · $1.59 2026-11-08 15:16 · $1.59 2026-11-08 21:16 · $1.59 2026-11-09 · $1.52 2026-11-09 12:16 · $1.52 2026-11-09 15:16 · $1.52 2026-11-09 18:16 · $1.52 2026-11-09 21:16 · $1.52 2026-11-10 · $1.49 2026-11-10 06:16 · $1.49 2026-11-10 09:16 · $1.49 2026-11-10 12:16 · $1.49 2026-11-10 15:16 · $1.49 2026-11-10 18:16 · $1.49 2026-11-10 21:13 · $1.49 2026-11-11 · $1.56 2026-11-11 06:15 · $1.56 2026-11-11 12:16 · $1.56 2026-11-11 15:23 · $1.56 2026-11-11 18:19 · $1.56 2026-11-12 · $1.53 2026-11-12 21:16 · $1.53 2026-11-13 · $1.51 2026-11-13 06:15 · $1.51 2026-11-13 12:15 · $1.51 2026-11-14 · $1.57 2026-11-14 15:16 · $1.57 2026-11-14 21:16 · $1.57 2026-11-15 · $1.39 2026-11-15 15:15 · $1.39 09-21 10-01 10-10 11-15 $1.39 $1.18 $1.73 $2.10 $2.54 2026-09-21 · $1.23 2026-09-26 · $1.63 2026-09-28 · $1.50 2026-09-29 · $1.52 2026-09-30 · $1.67 2026-10-01 · $1.70 2026-10-01 21:13 · $1.70 2026-10-02 · $1.77 2026-10-02 03:13 · $1.83 2026-10-02 06:12 · $1.83 2026-10-02 09:12 · $1.86 2026-10-02 15:12 · $1.86 2026-10-02 18:16 · $1.86 2026-10-02 21:13 · $1.77 2026-10-03 · $2.04 2026-10-03 00:12 · $1.76 2026-10-03 03:13 · $1.76 2026-10-03 06:12 · $1.76 2026-10-03 09:12 · $1.88 2026-10-03 15:12 · $1.88 2026-10-03 21:13 · $2.04 2026-10-04 · $1.99 2026-10-04 00:12 · $1.99 2026-10-04 06:12 · $2.05 2026-10-04 09:12 · $2.05 2026-10-04 15:12 · $1.98 2026-10-04 18:13 · $1.98 2026-10-04 21:13 · $1.99 2026-10-05 · $1.98 2026-10-05 03:12 · $1.92 2026-10-05 06:12 · $1.92 2026-10-05 09:12 · $1.92 2026-10-05 12:12 · $1.92 2026-10-05 15:12 · $1.98 2026-10-06 · $2.24 2026-10-06 03:12 · $2.13 2026-10-06 06:12 · $2.13 2026-10-06 12:12 · $2.13 2026-10-06 18:12 · $2.13 2026-10-06 21:12 · $2.13 2026-10-07 · $2.14 2026-10-07 12:12 · $2.14 2026-10-07 18:12 · $2.14 2026-10-07 21:12 · $2.14 2026-10-08 · $2.21 2026-10-08 03:12 · $2.21 2026-10-08 06:12 · $2.21 2026-10-08 09:12 · $2.21 2026-10-08 12:12 · $2.21 2026-10-08 15:12 · $2.21 2026-10-09 · $2.04 2026-10-09 03:12 · $2.05 2026-10-09 06:12 · $2.05 2026-10-09 09:12 · $2.05 2026-10-09 12:13 · $2.05 2026-10-10 · $2.03 2026-10-10 15:16 · $2.03 2026-10-10 21:16 · $2.03 2026-10-11 · $1.99 2026-10-11 03:16 · $1.99 2026-10-11 06:16 · $1.99 2026-10-11 09:16 · $1.99 2026-10-11 12:16 · $1.99 2026-10-11 15:15 · $1.99 2026-10-11 18:15 · $1.99 2026-10-11 21:15 · $1.99 2026-10-12 · $2.21 2026-10-12 09:16 · $2.44 2026-10-12 12:15 · $2.44 2026-10-12 15:16 · $2.44 2026-10-12 18:15 · $2.21 2026-10-12 21:21 · $2.21 2026-10-13 · $2.04 2026-10-13 12:17 · $2.04 2026-10-13 15:14 · $2.04 2026-10-13 18:14 · $2.04 2026-10-13 21:20 · $2.04 2026-10-14 · $2.04 2026-10-14 06:16 · $2.04 2026-10-14 09:16 · $2.04 2026-10-14 12:16 · $2.04 2026-10-14 21:15 · $2.04 2026-10-15 · $1.83 2026-10-15 06:15 · $1.83 2026-10-15 09:15 · $1.83 2026-10-15 12:15 · $1.83 2026-10-15 15:15 · $1.83 2026-10-15 18:16 · $1.83 2026-10-15 21:43 · $1.83 2026-10-17 · $1.93 2026-10-17 12:15 · $1.93 2026-10-18 · $1.75 2026-10-18 15:16 · $1.75 2026-10-18 18:16 · $1.75 2026-10-19 · $1.90 2026-10-19 03:15 · $1.89 2026-10-19 06:16 · $1.90 2026-10-19 09:16 · $1.90 2026-10-20 · $1.90 2026-10-20 00:15 · $1.90 2026-10-20 03:16 · $1.90 2026-10-20 06:15 · $1.90 2026-10-20 09:16 · $1.90 2026-10-20 12:16 · $1.90 2026-10-20 15:16 · $1.90 2026-10-20 21:16 · $1.90 2026-10-21 · $2.06 2026-10-21 15:15 · $2.06 2026-10-22 · $1.84 2026-10-22 12:16 · $1.84 2026-10-22 21:16 · $1.84 2026-10-24 · $1.71 2026-10-24 03:15 · $1.71 2026-10-24 06:16 · $1.71 2026-10-24 15:16 · $1.71 2026-10-24 18:16 · $1.71 2026-10-24 21:16 · $1.71 2026-10-25 · $1.70 2026-10-25 09:15 · $1.70 2026-10-25 12:20 · $1.70 2026-10-25 15:15 · $1.70 2026-10-25 21:34 · $1.70 2026-10-27 · $1.63 2026-10-27 00:16 · $1.63 2026-10-27 03:15 · $1.63 2026-10-27 06:15 · $1.63 2026-10-27 09:15 · $1.63 2026-10-27 12:16 · $1.63 2026-10-28 · $1.70 2026-10-28 15:16 · $1.70 2026-10-28 18:16 · $1.70 2026-10-28 21:16 · $1.70 2026-10-29 · $1.66 2026-10-29 12:15 · $1.66 2026-10-29 18:15 · $1.66 2026-10-29 21:16 · $1.66 2026-10-30 · $1.50 2026-10-30 03:16 · $1.50 2026-10-30 09:15 · $1.50 2026-10-30 12:16 · $1.50 2026-10-30 15:16 · $1.50 2026-10-30 18:16 · $1.50 2026-10-31 · $1.79 2026-10-31 21:16 · $1.79 2026-11-04 · $1.85 2026-11-04 06:16 · $1.85 2026-11-04 12:16 · $1.85 2026-11-04 18:16 · $1.85 2026-11-04 21:15 · $1.85 2026-11-06 · $1.63 2026-11-06 18:16 · $1.63 2026-11-06 21:16 · $1.63 2026-11-07 · $1.62 2026-11-07 12:16 · $1.62 2026-11-07 15:16 · $1.62 2026-11-07 18:16 · $1.62 2026-11-08 · $1.59 2026-11-08 15:16 · $1.59 2026-11-08 21:16 · $1.59 2026-11-09 · $1.52 2026-11-09 12:16 · $1.52 2026-11-09 15:16 · $1.52 2026-11-09 18:16 · $1.52 2026-11-09 21:16 · $1.52 2026-11-10 · $1.49 2026-11-10 06:16 · $1.49 2026-11-10 09:16 · $1.49 2026-11-10 12:16 · $1.49 2026-11-10 15:16 · $1.49 2026-11-10 18:16 · $1.49 2026-11-10 21:13 · $1.49 2026-11-11 · $1.56 2026-11-11 06:15 · $1.56 2026-11-11 12:16 · $1.56 2026-11-11 15:23 · $1.56 2026-11-11 18:19 · $1.56 2026-11-12 · $1.53 2026-11-12 21:16 · $1.53 2026-11-13 · $1.51 2026-11-13 06:15 · $1.51 2026-11-13 12:15 · $1.51 2026-11-14 · $1.57 2026-11-14 15:16 · $1.57 2026-11-14 21:16 · $1.57 2026-11-15 · $1.39 2026-11-15 15:15 · $1.39 09-21 10-01 10-10 11-15 $1.39 Dated price measurements: 186, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
$1.16 $1.84 $2.17 $2.51 2026-09-21 · $1.23 2026-09-26 · $1.63 2026-09-28 · $1.50 2026-09-29 · $1.52 2026-09-30 · $1.67 2026-10-01 · $1.70 2026-10-01 21:13 · $1.70 2026-10-02 · $1.77 2026-10-02 03:13 · $1.83 2026-10-02 06:12 · $1.83 2026-10-02 09:12 · $1.86 2026-10-02 15:12 · $1.86 2026-10-02 18:16 · $1.86 2026-10-02 21:13 · $1.77 2026-10-03 · $2.04 2026-10-03 00:12 · $1.76 2026-10-03 03:13 · $1.76 2026-10-03 06:12 · $1.76 2026-10-03 09:12 · $1.88 2026-10-03 15:12 · $1.88 2026-10-03 21:13 · $2.04 2026-10-04 · $1.99 2026-10-04 00:12 · $1.99 2026-10-04 06:12 · $2.05 2026-10-04 09:12 · $2.05 2026-10-04 15:12 · $1.98 2026-10-04 18:13 · $1.98 2026-10-04 21:13 · $1.99 2026-10-05 · $1.98 2026-10-05 03:12 · $1.92 2026-10-05 06:12 · $1.92 2026-10-05 09:12 · $1.92 2026-10-05 12:12 · $1.92 2026-10-05 15:12 · $1.98 2026-10-06 · $2.24 2026-10-06 03:12 · $2.13 2026-10-06 06:12 · $2.13 2026-10-06 12:12 · $2.13 2026-10-06 18:12 · $2.13 2026-10-06 21:12 · $2.13 2026-10-07 · $2.14 2026-10-07 12:12 · $2.14 2026-10-07 18:12 · $2.14 2026-10-07 21:12 · $2.14 2026-10-08 · $2.21 2026-10-08 03:12 · $2.21 2026-10-08 06:12 · $2.21 2026-10-08 09:12 · $2.21 2026-10-08 12:12 · $2.21 2026-10-08 15:12 · $2.21 2026-10-09 · $2.04 2026-10-09 03:12 · $2.05 2026-10-09 06:12 · $2.05 2026-10-09 09:12 · $2.05 2026-10-09 12:13 · $2.05 2026-10-10 · $2.03 2026-10-10 15:16 · $2.03 2026-10-10 21:16 · $2.03 2026-10-11 · $1.99 2026-10-11 03:16 · $1.99 2026-10-11 06:16 · $1.99 2026-10-11 09:16 · $1.99 2026-10-11 12:16 · $1.99 2026-10-11 15:15 · $1.99 2026-10-11 18:15 · $1.99 2026-10-11 21:15 · $1.99 2026-10-12 · $2.21 2026-10-12 09:16 · $2.44 2026-10-12 12:15 · $2.44 2026-10-12 15:16 · $2.44 2026-10-12 18:15 · $2.21 2026-10-12 21:21 · $2.21 2026-10-13 · $2.04 2026-10-13 12:17 · $2.04 2026-10-13 15:14 · $2.04 2026-10-13 18:14 · $2.04 2026-10-13 21:20 · $2.04 2026-10-14 · $2.04 2026-10-14 06:16 · $2.04 2026-10-14 09:16 · $2.04 2026-10-14 12:16 · $2.04 2026-10-14 21:15 · $2.04 2026-10-15 · $1.83 2026-10-15 06:15 · $1.83 2026-10-15 09:15 · $1.83 2026-10-15 12:15 · $1.83 2026-10-15 15:15 · $1.83 2026-10-15 18:16 · $1.83 2026-10-15 21:43 · $1.83 2026-10-17 · $1.93 2026-10-17 12:15 · $1.93 2026-10-18 · $1.75 2026-10-18 15:16 · $1.75 2026-10-18 18:16 · $1.75 2026-10-19 · $1.90 2026-10-19 03:15 · $1.89 2026-10-19 06:16 · $1.90 2026-10-19 09:16 · $1.90 2026-10-20 · $1.90 2026-10-20 00:15 · $1.90 2026-10-20 03:16 · $1.90 2026-10-20 06:15 · $1.90 2026-10-20 09:16 · $1.90 2026-10-20 12:16 · $1.90 2026-10-20 15:16 · $1.90 2026-10-20 21:16 · $1.90 2026-10-21 · $2.06 2026-10-21 15:15 · $2.06 2026-10-22 · $1.84 2026-10-22 12:16 · $1.84 2026-10-22 21:16 · $1.84 2026-10-24 · $1.71 2026-10-24 03:15 · $1.71 2026-10-24 06:16 · $1.71 2026-10-24 15:16 · $1.71 2026-10-24 18:16 · $1.71 2026-10-24 21:16 · $1.71 2026-10-25 · $1.70 2026-10-25 09:15 · $1.70 2026-10-25 12:20 · $1.70 2026-10-25 15:15 · $1.70 2026-10-25 21:34 · $1.70 2026-10-27 · $1.63 2026-10-27 00:16 · $1.63 2026-10-27 03:15 · $1.63 2026-10-27 06:15 · $1.63 2026-10-27 09:15 · $1.63 2026-10-27 12:16 · $1.63 2026-10-28 · $1.70 2026-10-28 15:16 · $1.70 2026-10-28 18:16 · $1.70 2026-10-28 21:16 · $1.70 2026-10-29 · $1.66 2026-10-29 12:15 · $1.66 2026-10-29 18:15 · $1.66 2026-10-29 21:16 · $1.66 2026-10-30 · $1.50 2026-10-30 03:16 · $1.50 2026-10-30 09:15 · $1.50 2026-10-30 12:16 · $1.50 2026-10-30 15:16 · $1.50 2026-10-30 18:16 · $1.50 2026-10-31 · $1.79 2026-10-31 21:16 · $1.79 2026-11-04 · $1.85 2026-11-04 06:16 · $1.85 2026-11-04 12:16 · $1.85 2026-11-04 18:16 · $1.85 2026-11-04 21:15 · $1.85 2026-11-06 · $1.63 2026-11-06 18:16 · $1.63 2026-11-06 21:16 · $1.63 2026-11-07 · $1.62 2026-11-07 12:16 · $1.62 2026-11-07 15:16 · $1.62 2026-11-07 18:16 · $1.62 2026-11-08 · $1.59 2026-11-08 15:16 · $1.59 2026-11-08 21:16 · $1.59 2026-11-09 · $1.52 2026-11-09 12:16 · $1.52 2026-11-09 15:16 · $1.52 2026-11-09 18:16 · $1.52 2026-11-09 21:16 · $1.52 2026-11-10 · $1.49 2026-11-10 06:16 · $1.49 2026-11-10 09:16 · $1.49 2026-11-10 12:16 · $1.49 2026-11-10 15:16 · $1.49 2026-11-10 18:16 · $1.49 2026-11-10 21:13 · $1.49 2026-11-11 · $1.56 2026-11-11 06:15 · $1.56 2026-11-11 12:16 · $1.56 2026-11-11 15:23 · $1.56 2026-11-11 18:19 · $1.56 2026-11-12 · $1.53 2026-11-12 21:16 · $1.53 2026-11-13 · $1.51 2026-11-13 06:15 · $1.51 2026-11-13 12:15 · $1.51 2026-11-14 · $1.57 2026-11-14 15:16 · $1.57 2026-11-14 21:16 · $1.57 2026-11-15 · $1.39 2026-11-15 15:15 · $1.39 09-21 10-01 10-10 11-15 $1.39 $1.18 $1.73 $2.10 $2.54 2026-09-21 · $1.23 2026-09-26 · $1.63 2026-09-28 · $1.50 2026-09-29 · $1.52 2026-09-30 · $1.67 2026-10-01 · $1.70 2026-10-01 21:13 · $1.70 2026-10-02 · $1.77 2026-10-02 03:13 · $1.83 2026-10-02 06:12 · $1.83 2026-10-02 09:12 · $1.86 2026-10-02 15:12 · $1.86 2026-10-02 18:16 · $1.86 2026-10-02 21:13 · $1.77 2026-10-03 · $2.04 2026-10-03 00:12 · $1.76 2026-10-03 03:13 · $1.76 2026-10-03 06:12 · $1.76 2026-10-03 09:12 · $1.88 2026-10-03 15:12 · $1.88 2026-10-03 21:13 · $2.04 2026-10-04 · $1.99 2026-10-04 00:12 · $1.99 2026-10-04 06:12 · $2.05 2026-10-04 09:12 · $2.05 2026-10-04 15:12 · $1.98 2026-10-04 18:13 · $1.98 2026-10-04 21:13 · $1.99 2026-10-05 · $1.98 2026-10-05 03:12 · $1.92 2026-10-05 06:12 · $1.92 2026-10-05 09:12 · $1.92 2026-10-05 12:12 · $1.92 2026-10-05 15:12 · $1.98 2026-10-06 · $2.24 2026-10-06 03:12 · $2.13 2026-10-06 06:12 · $2.13 2026-10-06 12:12 · $2.13 2026-10-06 18:12 · $2.13 2026-10-06 21:12 · $2.13 2026-10-07 · $2.14 2026-10-07 12:12 · $2.14 2026-10-07 18:12 · $2.14 2026-10-07 21:12 · $2.14 2026-10-08 · $2.21 2026-10-08 03:12 · $2.21 2026-10-08 06:12 · $2.21 2026-10-08 09:12 · $2.21 2026-10-08 12:12 · $2.21 2026-10-08 15:12 · $2.21 2026-10-09 · $2.04 2026-10-09 03:12 · $2.05 2026-10-09 06:12 · $2.05 2026-10-09 09:12 · $2.05 2026-10-09 12:13 · $2.05 2026-10-10 · $2.03 2026-10-10 15:16 · $2.03 2026-10-10 21:16 · $2.03 2026-10-11 · $1.99 2026-10-11 03:16 · $1.99 2026-10-11 06:16 · $1.99 2026-10-11 09:16 · $1.99 2026-10-11 12:16 · $1.99 2026-10-11 15:15 · $1.99 2026-10-11 18:15 · $1.99 2026-10-11 21:15 · $1.99 2026-10-12 · $2.21 2026-10-12 09:16 · $2.44 2026-10-12 12:15 · $2.44 2026-10-12 15:16 · $2.44 2026-10-12 18:15 · $2.21 2026-10-12 21:21 · $2.21 2026-10-13 · $2.04 2026-10-13 12:17 · $2.04 2026-10-13 15:14 · $2.04 2026-10-13 18:14 · $2.04 2026-10-13 21:20 · $2.04 2026-10-14 · $2.04 2026-10-14 06:16 · $2.04 2026-10-14 09:16 · $2.04 2026-10-14 12:16 · $2.04 2026-10-14 21:15 · $2.04 2026-10-15 · $1.83 2026-10-15 06:15 · $1.83 2026-10-15 09:15 · $1.83 2026-10-15 12:15 · $1.83 2026-10-15 15:15 · $1.83 2026-10-15 18:16 · $1.83 2026-10-15 21:43 · $1.83 2026-10-17 · $1.93 2026-10-17 12:15 · $1.93 2026-10-18 · $1.75 2026-10-18 15:16 · $1.75 2026-10-18 18:16 · $1.75 2026-10-19 · $1.90 2026-10-19 03:15 · $1.89 2026-10-19 06:16 · $1.90 2026-10-19 09:16 · $1.90 2026-10-20 · $1.90 2026-10-20 00:15 · $1.90 2026-10-20 03:16 · $1.90 2026-10-20 06:15 · $1.90 2026-10-20 09:16 · $1.90 2026-10-20 12:16 · $1.90 2026-10-20 15:16 · $1.90 2026-10-20 21:16 · $1.90 2026-10-21 · $2.06 2026-10-21 15:15 · $2.06 2026-10-22 · $1.84 2026-10-22 12:16 · $1.84 2026-10-22 21:16 · $1.84 2026-10-24 · $1.71 2026-10-24 03:15 · $1.71 2026-10-24 06:16 · $1.71 2026-10-24 15:16 · $1.71 2026-10-24 18:16 · $1.71 2026-10-24 21:16 · $1.71 2026-10-25 · $1.70 2026-10-25 09:15 · $1.70 2026-10-25 12:20 · $1.70 2026-10-25 15:15 · $1.70 2026-10-25 21:34 · $1.70 2026-10-27 · $1.63 2026-10-27 00:16 · $1.63 2026-10-27 03:15 · $1.63 2026-10-27 06:15 · $1.63 2026-10-27 09:15 · $1.63 2026-10-27 12:16 · $1.63 2026-10-28 · $1.70 2026-10-28 15:16 · $1.70 2026-10-28 18:16 · $1.70 2026-10-28 21:16 · $1.70 2026-10-29 · $1.66 2026-10-29 12:15 · $1.66 2026-10-29 18:15 · $1.66 2026-10-29 21:16 · $1.66 2026-10-30 · $1.50 2026-10-30 03:16 · $1.50 2026-10-30 09:15 · $1.50 2026-10-30 12:16 · $1.50 2026-10-30 15:16 · $1.50 2026-10-30 18:16 · $1.50 2026-10-31 · $1.79 2026-10-31 21:16 · $1.79 2026-11-04 · $1.85 2026-11-04 06:16 · $1.85 2026-11-04 12:16 · $1.85 2026-11-04 18:16 · $1.85 2026-11-04 21:15 · $1.85 2026-11-06 · $1.63 2026-11-06 18:16 · $1.63 2026-11-06 21:16 · $1.63 2026-11-07 · $1.62 2026-11-07 12:16 · $1.62 2026-11-07 15:16 · $1.62 2026-11-07 18:16 · $1.62 2026-11-08 · $1.59 2026-11-08 15:16 · $1.59 2026-11-08 21:16 · $1.59 2026-11-09 · $1.52 2026-11-09 12:16 · $1.52 2026-11-09 15:16 · $1.52 2026-11-09 18:16 · $1.52 2026-11-09 21:16 · $1.52 2026-11-10 · $1.49 2026-11-10 06:16 · $1.49 2026-11-10 09:16 · $1.49 2026-11-10 12:16 · $1.49 2026-11-10 15:16 · $1.49 2026-11-10 18:16 · $1.49 2026-11-10 21:13 · $1.49 2026-11-11 · $1.56 2026-11-11 06:15 · $1.56 2026-11-11 12:16 · $1.56 2026-11-11 15:23 · $1.56 2026-11-11 18:19 · $1.56 2026-11-12 · $1.53 2026-11-12 21:16 · $1.53 2026-11-13 · $1.51 2026-11-13 06:15 · $1.51 2026-11-13 12:15 · $1.51 2026-11-14 · $1.57 2026-11-14 15:16 · $1.57 2026-11-14 21:16 · $1.57 2026-11-15 · $1.39 2026-11-15 15:15 · $1.39 09-21 10-01 10-10 11-15 $1.39 Dated price measurements: 186, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$570.19M $590.21M $610.23M $630.25M 2026-11-14 15:16 · $625.96M 2026-11-14 21:16 · $625.96M 2026-11-15 · $554.47M 2026-11-15 15:15 · $554.47M 11-14 15:16 11-14 21:16 11-15 15:15 $554.47M $569.46M $589.13M $609.48M $630.53M 2026-11-14 15:16 · $625.96M 2026-11-14 21:16 · $625.96M 2026-11-15 · $554.47M 2026-11-15 15:15 · $554.47M 11-14 15:16 11-14 21:16 11-15 15:15 $554.47M Dated market-cap measurements: 4, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$572.66M $595.81M $618.97M $642.12M 2026-11-08 15:16 · $637.16M 2026-11-08 21:16 · $637.16M 2026-11-09 · $608.31M 2026-11-09 12:16 · $608.31M 2026-11-09 15:16 · $608.31M 2026-11-09 18:16 · $608.31M 2026-11-09 21:16 · $608.31M 2026-11-10 · $594.63M 2026-11-10 06:16 · $594.63M 2026-11-10 09:16 · $594.63M 2026-11-10 12:16 · $594.63M 2026-11-10 15:16 · $594.63M 2026-11-10 18:16 · $594.63M 2026-11-10 21:13 · $594.63M 2026-11-11 · $622.71M 2026-11-11 06:15 · $622.71M 2026-11-11 12:16 · $622.71M 2026-11-11 15:23 · $622.71M 2026-11-11 18:19 · $622.71M 2026-11-12 · $611.64M 2026-11-12 21:16 · $611.64M 2026-11-13 · $603.06M 2026-11-13 06:15 · $603.06M 2026-11-13 12:15 · $603.06M 2026-11-14 · $625.96M 2026-11-14 15:16 · $625.96M 2026-11-14 21:16 · $625.96M 2026-11-15 · $554.47M 2026-11-15 15:15 · $554.47M 11-08 11-10 11-11 11-15 $554.47M $571.69M $594.38M $617.97M $642.50M 2026-11-08 15:16 · $637.16M 2026-11-08 21:16 · $637.16M 2026-11-09 · $608.31M 2026-11-09 12:16 · $608.31M 2026-11-09 15:16 · $608.31M 2026-11-09 18:16 · $608.31M 2026-11-09 21:16 · $608.31M 2026-11-10 · $594.63M 2026-11-10 06:16 · $594.63M 2026-11-10 09:16 · $594.63M 2026-11-10 12:16 · $594.63M 2026-11-10 15:16 · $594.63M 2026-11-10 18:16 · $594.63M 2026-11-10 21:13 · $594.63M 2026-11-11 · $622.71M 2026-11-11 06:15 · $622.71M 2026-11-11 12:16 · $622.71M 2026-11-11 15:23 · $622.71M 2026-11-11 18:19 · $622.71M 2026-11-12 · $611.64M 2026-11-12 21:16 · $611.64M 2026-11-13 · $603.06M 2026-11-13 06:15 · $603.06M 2026-11-13 12:15 · $603.06M 2026-11-14 · $625.96M 2026-11-14 15:16 · $625.96M 2026-11-14 21:16 · $625.96M 2026-11-15 · $554.47M 2026-11-15 15:15 · $554.47M 11-08 11-10 11-11 11-15 $554.47M Dated market-cap measurements: 29, 2026-11-08 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$613.48M $688.59M $763.70M $838.82M 2026-10-17 · $770.44M 2026-10-17 12:15 · $770.44M 2026-10-18 · $698.63M 2026-10-18 15:16 · $698.63M 2026-10-18 18:16 · $698.63M 2026-10-19 · $760.04M 2026-10-19 03:15 · $754.39M 2026-10-19 06:16 · $760.04M 2026-10-19 09:16 · $760.04M 2026-10-20 · $760.88M 2026-10-20 00:15 · $760.88M 2026-10-20 03:16 · $760.88M 2026-10-20 06:15 · $760.88M 2026-10-20 09:16 · $760.88M 2026-10-20 12:16 · $760.88M 2026-10-20 15:16 · $760.88M 2026-10-20 21:16 · $760.88M 2026-10-21 · $822.72M 2026-10-21 15:15 · $822.72M 2026-10-22 · $736.76M 2026-10-22 12:16 · $736.76M 2026-10-22 21:16 · $736.76M 2026-10-24 · $682.03M 2026-10-24 03:15 · $682.03M 2026-10-24 06:16 · $682.03M 2026-10-24 15:16 · $682.03M 2026-10-24 18:16 · $682.03M 2026-10-24 21:16 · $682.03M 2026-10-25 · $681.40M 2026-10-25 09:15 · $681.40M 2026-10-25 12:20 · $681.40M 2026-10-25 15:15 · $681.40M 2026-10-25 21:34 · $681.40M 2026-10-27 · $652.92M 2026-10-27 00:16 · $652.92M 2026-10-27 03:15 · $652.92M 2026-10-27 06:15 · $652.92M 2026-10-27 09:15 · $652.92M 2026-10-27 12:16 · $652.92M 2026-10-28 · $679.66M 2026-10-28 15:16 · $679.66M 2026-10-28 18:16 · $679.66M 2026-10-28 21:16 · $679.66M 2026-10-29 · $663.09M 2026-10-29 12:15 · $663.09M 2026-10-29 18:15 · $663.09M 2026-10-29 21:16 · $663.09M 2026-10-30 · $601.37M 2026-10-30 03:16 · $601.37M 2026-10-30 09:15 · $601.37M 2026-10-30 12:16 · $601.37M 2026-10-30 15:16 · $601.37M 2026-10-30 18:16 · $601.37M 2026-10-31 · $717.95M 2026-10-31 21:16 · $717.95M 2026-11-04 · $738.84M 2026-11-04 06:16 · $738.84M 2026-11-04 12:16 · $738.84M 2026-11-04 18:16 · $738.84M 2026-11-04 21:15 · $738.84M 2026-11-06 · $652.28M 2026-11-06 18:16 · $652.28M 2026-11-06 21:16 · $652.28M 2026-11-07 · $647.38M 2026-11-07 12:16 · $647.38M 2026-11-07 15:16 · $647.38M 2026-11-07 18:16 · $647.38M 2026-11-08 · $637.16M 2026-11-08 15:16 · $637.16M 2026-11-08 21:16 · $637.16M 2026-11-09 · $608.31M 2026-11-09 12:16 · $608.31M 2026-11-09 15:16 · $608.31M 2026-11-09 18:16 · $608.31M 2026-11-09 21:16 · $608.31M 2026-11-10 · $594.63M 2026-11-10 06:16 · $594.63M 2026-11-10 09:16 · $594.63M 2026-11-10 12:16 · $594.63M 2026-11-10 15:16 · $594.63M 2026-11-10 18:16 · $594.63M 2026-11-10 21:13 · $594.63M 2026-11-11 · $622.71M 2026-11-11 06:15 · $622.71M 2026-11-11 12:16 · $622.71M 2026-11-11 15:23 · $622.71M 2026-11-11 18:19 · $622.71M 2026-11-12 · $611.64M 2026-11-12 21:16 · $611.64M 2026-11-13 · $603.06M 2026-11-13 06:15 · $603.06M 2026-11-13 12:15 · $603.06M 2026-11-14 · $625.96M 2026-11-14 15:16 · $625.96M 2026-11-14 21:16 · $625.96M 2026-11-15 · $554.47M 2026-11-15 15:15 · $554.47M 10-17 10-22 10-28 11-15 $554.47M $604.75M $675.40M $754.31M $842.43M 2026-10-17 · $770.44M 2026-10-17 12:15 · $770.44M 2026-10-18 · $698.63M 2026-10-18 15:16 · $698.63M 2026-10-18 18:16 · $698.63M 2026-10-19 · $760.04M 2026-10-19 03:15 · $754.39M 2026-10-19 06:16 · $760.04M 2026-10-19 09:16 · $760.04M 2026-10-20 · $760.88M 2026-10-20 00:15 · $760.88M 2026-10-20 03:16 · $760.88M 2026-10-20 06:15 · $760.88M 2026-10-20 09:16 · $760.88M 2026-10-20 12:16 · $760.88M 2026-10-20 15:16 · $760.88M 2026-10-20 21:16 · $760.88M 2026-10-21 · $822.72M 2026-10-21 15:15 · $822.72M 2026-10-22 · $736.76M 2026-10-22 12:16 · $736.76M 2026-10-22 21:16 · $736.76M 2026-10-24 · $682.03M 2026-10-24 03:15 · $682.03M 2026-10-24 06:16 · $682.03M 2026-10-24 15:16 · $682.03M 2026-10-24 18:16 · $682.03M 2026-10-24 21:16 · $682.03M 2026-10-25 · $681.40M 2026-10-25 09:15 · $681.40M 2026-10-25 12:20 · $681.40M 2026-10-25 15:15 · $681.40M 2026-10-25 21:34 · $681.40M 2026-10-27 · $652.92M 2026-10-27 00:16 · $652.92M 2026-10-27 03:15 · $652.92M 2026-10-27 06:15 · $652.92M 2026-10-27 09:15 · $652.92M 2026-10-27 12:16 · $652.92M 2026-10-28 · $679.66M 2026-10-28 15:16 · $679.66M 2026-10-28 18:16 · $679.66M 2026-10-28 21:16 · $679.66M 2026-10-29 · $663.09M 2026-10-29 12:15 · $663.09M 2026-10-29 18:15 · $663.09M 2026-10-29 21:16 · $663.09M 2026-10-30 · $601.37M 2026-10-30 03:16 · $601.37M 2026-10-30 09:15 · $601.37M 2026-10-30 12:16 · $601.37M 2026-10-30 15:16 · $601.37M 2026-10-30 18:16 · $601.37M 2026-10-31 · $717.95M 2026-10-31 21:16 · $717.95M 2026-11-04 · $738.84M 2026-11-04 06:16 · $738.84M 2026-11-04 12:16 · $738.84M 2026-11-04 18:16 · $738.84M 2026-11-04 21:15 · $738.84M 2026-11-06 · $652.28M 2026-11-06 18:16 · $652.28M 2026-11-06 21:16 · $652.28M 2026-11-07 · $647.38M 2026-11-07 12:16 · $647.38M 2026-11-07 15:16 · $647.38M 2026-11-07 18:16 · $647.38M 2026-11-08 · $637.16M 2026-11-08 15:16 · $637.16M 2026-11-08 21:16 · $637.16M 2026-11-09 · $608.31M 2026-11-09 12:16 · $608.31M 2026-11-09 15:16 · $608.31M 2026-11-09 18:16 · $608.31M 2026-11-09 21:16 · $608.31M 2026-11-10 · $594.63M 2026-11-10 06:16 · $594.63M 2026-11-10 09:16 · $594.63M 2026-11-10 12:16 · $594.63M 2026-11-10 15:16 · $594.63M 2026-11-10 18:16 · $594.63M 2026-11-10 21:13 · $594.63M 2026-11-11 · $622.71M 2026-11-11 06:15 · $622.71M 2026-11-11 12:16 · $622.71M 2026-11-11 15:23 · $622.71M 2026-11-11 18:19 · $622.71M 2026-11-12 · $611.64M 2026-11-12 21:16 · $611.64M 2026-11-13 · $603.06M 2026-11-13 06:15 · $603.06M 2026-11-13 12:15 · $603.06M 2026-11-14 · $625.96M 2026-11-14 15:16 · $625.96M 2026-11-14 21:16 · $625.96M 2026-11-15 · $554.47M 2026-11-15 15:15 · $554.47M 10-17 10-22 10-28 11-15 $554.47M Dated market-cap measurements: 97, 2026-10-17 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$132.38M $354.73M $799.41M $1.02B 2026-09-21 · $434.77M 2026-09-26 · $180.03M 2026-09-28 · $529.86M 2026-09-29 · $536.02M 2026-09-30 · $591.72M 2026-10-01 · $599.33M 2026-10-01 21:13 · $599.33M 2026-10-02 · $624.72M 2026-10-02 03:13 · $646.54M 2026-10-02 06:12 · $646.54M 2026-10-02 09:12 · $658.86M 2026-10-02 15:12 · $658.86M 2026-10-02 18:16 · $658.86M 2026-10-02 21:13 · $624.72M 2026-10-03 · $719.13M 2026-10-03 00:12 · $622.70M 2026-10-03 03:13 · $622.70M 2026-10-03 06:12 · $620.60M 2026-10-03 09:12 · $663.51M 2026-10-03 15:12 · $663.51M 2026-10-03 21:13 · $719.13M 2026-10-04 · $702.24M 2026-10-04 00:12 · $702.32M 2026-10-04 06:12 · $723.41M 2026-10-04 09:12 · $723.41M 2026-10-04 15:12 · $700.41M 2026-10-04 18:13 · $699.61M 2026-10-04 21:13 · $702.24M 2026-10-05 · $790.08M 2026-10-05 03:12 · $677.84M 2026-10-05 06:12 · $677.84M 2026-10-05 09:12 · $677.84M 2026-10-05 12:12 · $677.84M 2026-10-05 15:12 · $790.08M 2026-10-06 · $894.52M 2026-10-06 03:12 · $851.74M 2026-10-06 06:12 · $851.74M 2026-10-06 12:12 · $851.74M 2026-10-06 18:12 · $851.74M 2026-10-06 21:12 · $851.74M 2026-10-07 · $854.63M 2026-10-07 12:12 · $854.63M 2026-10-07 18:12 · $854.63M 2026-10-07 21:12 · $854.63M 2026-10-08 · $881.26M 2026-10-08 03:12 · $881.26M 2026-10-08 06:12 · $881.26M 2026-10-08 09:12 · $881.26M 2026-10-08 12:12 · $881.26M 2026-10-08 15:12 · $881.26M 2026-10-09 · $812.98M 2026-10-09 03:12 · $818.18M 2026-10-09 06:12 · $818.18M 2026-10-09 09:12 · $818.18M 2026-10-09 12:13 · $818.18M 2026-10-10 · $808.44M 2026-10-10 15:16 · $808.44M 2026-10-10 21:16 · $808.44M 2026-10-11 · $793.83M 2026-10-11 03:16 · $793.83M 2026-10-11 06:16 · $793.83M 2026-10-11 09:16 · $793.83M 2026-10-11 12:16 · $793.83M 2026-10-11 15:15 · $793.83M 2026-10-11 18:15 · $793.83M 2026-10-11 21:15 · $793.83M 2026-10-12 · $883.40M 2026-10-12 09:16 · $974.11M 2026-10-12 12:15 · $974.11M 2026-10-12 15:16 · $974.11M 2026-10-12 18:15 · $883.40M 2026-10-12 21:21 · $883.40M 2026-10-13 · $815.62M 2026-10-13 12:17 · $815.62M 2026-10-13 15:14 · $815.62M 2026-10-13 18:14 · $815.62M 2026-10-13 21:20 · $815.62M 2026-10-14 · $814.67M 2026-10-14 06:16 · $814.67M 2026-10-14 09:16 · $814.67M 2026-10-14 12:16 · $814.67M 2026-10-14 21:15 · $814.67M 2026-10-15 · $730.96M 2026-10-15 06:15 · $730.96M 2026-10-15 09:15 · $730.96M 2026-10-15 12:15 · $730.96M 2026-10-15 15:15 · $730.96M 2026-10-15 18:16 · $730.96M 2026-10-15 21:43 · $730.96M 2026-10-17 · $770.44M 2026-10-17 12:15 · $770.44M 2026-10-18 · $698.63M 2026-10-18 15:16 · $698.63M 2026-10-18 18:16 · $698.63M 2026-10-19 · $760.04M 2026-10-19 03:15 · $754.39M 2026-10-19 06:16 · $760.04M 2026-10-19 09:16 · $760.04M 2026-10-20 · $760.88M 2026-10-20 00:15 · $760.88M 2026-10-20 03:16 · $760.88M 2026-10-20 06:15 · $760.88M 2026-10-20 09:16 · $760.88M 2026-10-20 12:16 · $760.88M 2026-10-20 15:16 · $760.88M 2026-10-20 21:16 · $760.88M 2026-10-21 · $822.72M 2026-10-21 15:15 · $822.72M 2026-10-22 · $736.76M 2026-10-22 12:16 · $736.76M 2026-10-22 21:16 · $736.76M 2026-10-24 · $682.03M 2026-10-24 03:15 · $682.03M 2026-10-24 06:16 · $682.03M 2026-10-24 15:16 · $682.03M 2026-10-24 18:16 · $682.03M 2026-10-24 21:16 · $682.03M 2026-10-25 · $681.40M 2026-10-25 09:15 · $681.40M 2026-10-25 12:20 · $681.40M 2026-10-25 15:15 · $681.40M 2026-10-25 21:34 · $681.40M 2026-10-27 · $652.92M 2026-10-27 00:16 · $652.92M 2026-10-27 03:15 · $652.92M 2026-10-27 06:15 · $652.92M 2026-10-27 09:15 · $652.92M 2026-10-27 12:16 · $652.92M 2026-10-28 · $679.66M 2026-10-28 15:16 · $679.66M 2026-10-28 18:16 · $679.66M 2026-10-28 21:16 · $679.66M 2026-10-29 · $663.09M 2026-10-29 12:15 · $663.09M 2026-10-29 18:15 · $663.09M 2026-10-29 21:16 · $663.09M 2026-10-30 · $601.37M 2026-10-30 03:16 · $601.37M 2026-10-30 09:15 · $601.37M 2026-10-30 12:16 · $601.37M 2026-10-30 15:16 · $601.37M 2026-10-30 18:16 · $601.37M 2026-10-31 · $717.95M 2026-10-31 21:16 · $717.95M 2026-11-04 · $738.84M 2026-11-04 06:16 · $738.84M 2026-11-04 12:16 · $738.84M 2026-11-04 18:16 · $738.84M 2026-11-04 21:15 · $738.84M 2026-11-06 · $652.28M 2026-11-06 18:16 · $652.28M 2026-11-06 21:16 · $652.28M 2026-11-07 · $647.38M 2026-11-07 12:16 · $647.38M 2026-11-07 15:16 · $647.38M 2026-11-07 18:16 · $647.38M 2026-11-08 · $637.16M 2026-11-08 15:16 · $637.16M 2026-11-08 21:16 · $637.16M 2026-11-09 · $608.31M 2026-11-09 12:16 · $608.31M 2026-11-09 15:16 · $608.31M 2026-11-09 18:16 · $608.31M 2026-11-09 21:16 · $608.31M 2026-11-10 · $594.63M 2026-11-10 06:16 · $594.63M 2026-11-10 09:16 · $594.63M 2026-11-10 12:16 · $594.63M 2026-11-10 15:16 · $594.63M 2026-11-10 18:16 · $594.63M 2026-11-10 21:13 · $594.63M 2026-11-11 · $622.71M 2026-11-11 06:15 · $622.71M 2026-11-11 12:16 · $622.71M 2026-11-11 15:23 · $622.71M 2026-11-11 18:19 · $622.71M 2026-11-12 · $611.64M 2026-11-12 21:16 · $611.64M 2026-11-13 · $603.06M 2026-11-13 06:15 · $603.06M 2026-11-13 12:15 · $603.06M 2026-11-14 · $625.96M 2026-11-14 15:16 · $625.96M 2026-11-14 21:16 · $625.96M 2026-11-15 · $554.47M 2026-11-15 15:15 · $554.47M 09-21 10-01 10-12 11-15 $554.47M $162.68M $261.01M $418.77M $1.08B 2026-09-21 · $434.77M 2026-09-26 · $180.03M 2026-09-28 · $529.86M 2026-09-29 · $536.02M 2026-09-30 · $591.72M 2026-10-01 · $599.33M 2026-10-01 21:13 · $599.33M 2026-10-02 · $624.72M 2026-10-02 03:13 · $646.54M 2026-10-02 06:12 · $646.54M 2026-10-02 09:12 · $658.86M 2026-10-02 15:12 · $658.86M 2026-10-02 18:16 · $658.86M 2026-10-02 21:13 · $624.72M 2026-10-03 · $719.13M 2026-10-03 00:12 · $622.70M 2026-10-03 03:13 · $622.70M 2026-10-03 06:12 · $620.60M 2026-10-03 09:12 · $663.51M 2026-10-03 15:12 · $663.51M 2026-10-03 21:13 · $719.13M 2026-10-04 · $702.24M 2026-10-04 00:12 · $702.32M 2026-10-04 06:12 · $723.41M 2026-10-04 09:12 · $723.41M 2026-10-04 15:12 · $700.41M 2026-10-04 18:13 · $699.61M 2026-10-04 21:13 · $702.24M 2026-10-05 · $790.08M 2026-10-05 03:12 · $677.84M 2026-10-05 06:12 · $677.84M 2026-10-05 09:12 · $677.84M 2026-10-05 12:12 · $677.84M 2026-10-05 15:12 · $790.08M 2026-10-06 · $894.52M 2026-10-06 03:12 · $851.74M 2026-10-06 06:12 · $851.74M 2026-10-06 12:12 · $851.74M 2026-10-06 18:12 · $851.74M 2026-10-06 21:12 · $851.74M 2026-10-07 · $854.63M 2026-10-07 12:12 · $854.63M 2026-10-07 18:12 · $854.63M 2026-10-07 21:12 · $854.63M 2026-10-08 · $881.26M 2026-10-08 03:12 · $881.26M 2026-10-08 06:12 · $881.26M 2026-10-08 09:12 · $881.26M 2026-10-08 12:12 · $881.26M 2026-10-08 15:12 · $881.26M 2026-10-09 · $812.98M 2026-10-09 03:12 · $818.18M 2026-10-09 06:12 · $818.18M 2026-10-09 09:12 · $818.18M 2026-10-09 12:13 · $818.18M 2026-10-10 · $808.44M 2026-10-10 15:16 · $808.44M 2026-10-10 21:16 · $808.44M 2026-10-11 · $793.83M 2026-10-11 03:16 · $793.83M 2026-10-11 06:16 · $793.83M 2026-10-11 09:16 · $793.83M 2026-10-11 12:16 · $793.83M 2026-10-11 15:15 · $793.83M 2026-10-11 18:15 · $793.83M 2026-10-11 21:15 · $793.83M 2026-10-12 · $883.40M 2026-10-12 09:16 · $974.11M 2026-10-12 12:15 · $974.11M 2026-10-12 15:16 · $974.11M 2026-10-12 18:15 · $883.40M 2026-10-12 21:21 · $883.40M 2026-10-13 · $815.62M 2026-10-13 12:17 · $815.62M 2026-10-13 15:14 · $815.62M 2026-10-13 18:14 · $815.62M 2026-10-13 21:20 · $815.62M 2026-10-14 · $814.67M 2026-10-14 06:16 · $814.67M 2026-10-14 09:16 · $814.67M 2026-10-14 12:16 · $814.67M 2026-10-14 21:15 · $814.67M 2026-10-15 · $730.96M 2026-10-15 06:15 · $730.96M 2026-10-15 09:15 · $730.96M 2026-10-15 12:15 · $730.96M 2026-10-15 15:15 · $730.96M 2026-10-15 18:16 · $730.96M 2026-10-15 21:43 · $730.96M 2026-10-17 · $770.44M 2026-10-17 12:15 · $770.44M 2026-10-18 · $698.63M 2026-10-18 15:16 · $698.63M 2026-10-18 18:16 · $698.63M 2026-10-19 · $760.04M 2026-10-19 03:15 · $754.39M 2026-10-19 06:16 · $760.04M 2026-10-19 09:16 · $760.04M 2026-10-20 · $760.88M 2026-10-20 00:15 · $760.88M 2026-10-20 03:16 · $760.88M 2026-10-20 06:15 · $760.88M 2026-10-20 09:16 · $760.88M 2026-10-20 12:16 · $760.88M 2026-10-20 15:16 · $760.88M 2026-10-20 21:16 · $760.88M 2026-10-21 · $822.72M 2026-10-21 15:15 · $822.72M 2026-10-22 · $736.76M 2026-10-22 12:16 · $736.76M 2026-10-22 21:16 · $736.76M 2026-10-24 · $682.03M 2026-10-24 03:15 · $682.03M 2026-10-24 06:16 · $682.03M 2026-10-24 15:16 · $682.03M 2026-10-24 18:16 · $682.03M 2026-10-24 21:16 · $682.03M 2026-10-25 · $681.40M 2026-10-25 09:15 · $681.40M 2026-10-25 12:20 · $681.40M 2026-10-25 15:15 · $681.40M 2026-10-25 21:34 · $681.40M 2026-10-27 · $652.92M 2026-10-27 00:16 · $652.92M 2026-10-27 03:15 · $652.92M 2026-10-27 06:15 · $652.92M 2026-10-27 09:15 · $652.92M 2026-10-27 12:16 · $652.92M 2026-10-28 · $679.66M 2026-10-28 15:16 · $679.66M 2026-10-28 18:16 · $679.66M 2026-10-28 21:16 · $679.66M 2026-10-29 · $663.09M 2026-10-29 12:15 · $663.09M 2026-10-29 18:15 · $663.09M 2026-10-29 21:16 · $663.09M 2026-10-30 · $601.37M 2026-10-30 03:16 · $601.37M 2026-10-30 09:15 · $601.37M 2026-10-30 12:16 · $601.37M 2026-10-30 15:16 · $601.37M 2026-10-30 18:16 · $601.37M 2026-10-31 · $717.95M 2026-10-31 21:16 · $717.95M 2026-11-04 · $738.84M 2026-11-04 06:16 · $738.84M 2026-11-04 12:16 · $738.84M 2026-11-04 18:16 · $738.84M 2026-11-04 21:15 · $738.84M 2026-11-06 · $652.28M 2026-11-06 18:16 · $652.28M 2026-11-06 21:16 · $652.28M 2026-11-07 · $647.38M 2026-11-07 12:16 · $647.38M 2026-11-07 15:16 · $647.38M 2026-11-07 18:16 · $647.38M 2026-11-08 · $637.16M 2026-11-08 15:16 · $637.16M 2026-11-08 21:16 · $637.16M 2026-11-09 · $608.31M 2026-11-09 12:16 · $608.31M 2026-11-09 15:16 · $608.31M 2026-11-09 18:16 · $608.31M 2026-11-09 21:16 · $608.31M 2026-11-10 · $594.63M 2026-11-10 06:16 · $594.63M 2026-11-10 09:16 · $594.63M 2026-11-10 12:16 · $594.63M 2026-11-10 15:16 · $594.63M 2026-11-10 18:16 · $594.63M 2026-11-10 21:13 · $594.63M 2026-11-11 · $622.71M 2026-11-11 06:15 · $622.71M 2026-11-11 12:16 · $622.71M 2026-11-11 15:23 · $622.71M 2026-11-11 18:19 · $622.71M 2026-11-12 · $611.64M 2026-11-12 21:16 · $611.64M 2026-11-13 · $603.06M 2026-11-13 06:15 · $603.06M 2026-11-13 12:15 · $603.06M 2026-11-14 · $625.96M 2026-11-14 15:16 · $625.96M 2026-11-14 21:16 · $625.96M 2026-11-15 · $554.47M 2026-11-15 15:15 · $554.47M 09-21 10-01 10-12 11-15 $554.47M Dated market-cap measurements: 186, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$132.38M $354.73M $799.41M $1.02B 2026-09-21 · $434.77M 2026-09-26 · $180.03M 2026-09-28 · $529.86M 2026-09-29 · $536.02M 2026-09-30 · $591.72M 2026-10-01 · $599.33M 2026-10-01 21:13 · $599.33M 2026-10-02 · $624.72M 2026-10-02 03:13 · $646.54M 2026-10-02 06:12 · $646.54M 2026-10-02 09:12 · $658.86M 2026-10-02 15:12 · $658.86M 2026-10-02 18:16 · $658.86M 2026-10-02 21:13 · $624.72M 2026-10-03 · $719.13M 2026-10-03 00:12 · $622.70M 2026-10-03 03:13 · $622.70M 2026-10-03 06:12 · $620.60M 2026-10-03 09:12 · $663.51M 2026-10-03 15:12 · $663.51M 2026-10-03 21:13 · $719.13M 2026-10-04 · $702.24M 2026-10-04 00:12 · $702.32M 2026-10-04 06:12 · $723.41M 2026-10-04 09:12 · $723.41M 2026-10-04 15:12 · $700.41M 2026-10-04 18:13 · $699.61M 2026-10-04 21:13 · $702.24M 2026-10-05 · $790.08M 2026-10-05 03:12 · $677.84M 2026-10-05 06:12 · $677.84M 2026-10-05 09:12 · $677.84M 2026-10-05 12:12 · $677.84M 2026-10-05 15:12 · $790.08M 2026-10-06 · $894.52M 2026-10-06 03:12 · $851.74M 2026-10-06 06:12 · $851.74M 2026-10-06 12:12 · $851.74M 2026-10-06 18:12 · $851.74M 2026-10-06 21:12 · $851.74M 2026-10-07 · $854.63M 2026-10-07 12:12 · $854.63M 2026-10-07 18:12 · $854.63M 2026-10-07 21:12 · $854.63M 2026-10-08 · $881.26M 2026-10-08 03:12 · $881.26M 2026-10-08 06:12 · $881.26M 2026-10-08 09:12 · $881.26M 2026-10-08 12:12 · $881.26M 2026-10-08 15:12 · $881.26M 2026-10-09 · $812.98M 2026-10-09 03:12 · $818.18M 2026-10-09 06:12 · $818.18M 2026-10-09 09:12 · $818.18M 2026-10-09 12:13 · $818.18M 2026-10-10 · $808.44M 2026-10-10 15:16 · $808.44M 2026-10-10 21:16 · $808.44M 2026-10-11 · $793.83M 2026-10-11 03:16 · $793.83M 2026-10-11 06:16 · $793.83M 2026-10-11 09:16 · $793.83M 2026-10-11 12:16 · $793.83M 2026-10-11 15:15 · $793.83M 2026-10-11 18:15 · $793.83M 2026-10-11 21:15 · $793.83M 2026-10-12 · $883.40M 2026-10-12 09:16 · $974.11M 2026-10-12 12:15 · $974.11M 2026-10-12 15:16 · $974.11M 2026-10-12 18:15 · $883.40M 2026-10-12 21:21 · $883.40M 2026-10-13 · $815.62M 2026-10-13 12:17 · $815.62M 2026-10-13 15:14 · $815.62M 2026-10-13 18:14 · $815.62M 2026-10-13 21:20 · $815.62M 2026-10-14 · $814.67M 2026-10-14 06:16 · $814.67M 2026-10-14 09:16 · $814.67M 2026-10-14 12:16 · $814.67M 2026-10-14 21:15 · $814.67M 2026-10-15 · $730.96M 2026-10-15 06:15 · $730.96M 2026-10-15 09:15 · $730.96M 2026-10-15 12:15 · $730.96M 2026-10-15 15:15 · $730.96M 2026-10-15 18:16 · $730.96M 2026-10-15 21:43 · $730.96M 2026-10-17 · $770.44M 2026-10-17 12:15 · $770.44M 2026-10-18 · $698.63M 2026-10-18 15:16 · $698.63M 2026-10-18 18:16 · $698.63M 2026-10-19 · $760.04M 2026-10-19 03:15 · $754.39M 2026-10-19 06:16 · $760.04M 2026-10-19 09:16 · $760.04M 2026-10-20 · $760.88M 2026-10-20 00:15 · $760.88M 2026-10-20 03:16 · $760.88M 2026-10-20 06:15 · $760.88M 2026-10-20 09:16 · $760.88M 2026-10-20 12:16 · $760.88M 2026-10-20 15:16 · $760.88M 2026-10-20 21:16 · $760.88M 2026-10-21 · $822.72M 2026-10-21 15:15 · $822.72M 2026-10-22 · $736.76M 2026-10-22 12:16 · $736.76M 2026-10-22 21:16 · $736.76M 2026-10-24 · $682.03M 2026-10-24 03:15 · $682.03M 2026-10-24 06:16 · $682.03M 2026-10-24 15:16 · $682.03M 2026-10-24 18:16 · $682.03M 2026-10-24 21:16 · $682.03M 2026-10-25 · $681.40M 2026-10-25 09:15 · $681.40M 2026-10-25 12:20 · $681.40M 2026-10-25 15:15 · $681.40M 2026-10-25 21:34 · $681.40M 2026-10-27 · $652.92M 2026-10-27 00:16 · $652.92M 2026-10-27 03:15 · $652.92M 2026-10-27 06:15 · $652.92M 2026-10-27 09:15 · $652.92M 2026-10-27 12:16 · $652.92M 2026-10-28 · $679.66M 2026-10-28 15:16 · $679.66M 2026-10-28 18:16 · $679.66M 2026-10-28 21:16 · $679.66M 2026-10-29 · $663.09M 2026-10-29 12:15 · $663.09M 2026-10-29 18:15 · $663.09M 2026-10-29 21:16 · $663.09M 2026-10-30 · $601.37M 2026-10-30 03:16 · $601.37M 2026-10-30 09:15 · $601.37M 2026-10-30 12:16 · $601.37M 2026-10-30 15:16 · $601.37M 2026-10-30 18:16 · $601.37M 2026-10-31 · $717.95M 2026-10-31 21:16 · $717.95M 2026-11-04 · $738.84M 2026-11-04 06:16 · $738.84M 2026-11-04 12:16 · $738.84M 2026-11-04 18:16 · $738.84M 2026-11-04 21:15 · $738.84M 2026-11-06 · $652.28M 2026-11-06 18:16 · $652.28M 2026-11-06 21:16 · $652.28M 2026-11-07 · $647.38M 2026-11-07 12:16 · $647.38M 2026-11-07 15:16 · $647.38M 2026-11-07 18:16 · $647.38M 2026-11-08 · $637.16M 2026-11-08 15:16 · $637.16M 2026-11-08 21:16 · $637.16M 2026-11-09 · $608.31M 2026-11-09 12:16 · $608.31M 2026-11-09 15:16 · $608.31M 2026-11-09 18:16 · $608.31M 2026-11-09 21:16 · $608.31M 2026-11-10 · $594.63M 2026-11-10 06:16 · $594.63M 2026-11-10 09:16 · $594.63M 2026-11-10 12:16 · $594.63M 2026-11-10 15:16 · $594.63M 2026-11-10 18:16 · $594.63M 2026-11-10 21:13 · $594.63M 2026-11-11 · $622.71M 2026-11-11 06:15 · $622.71M 2026-11-11 12:16 · $622.71M 2026-11-11 15:23 · $622.71M 2026-11-11 18:19 · $622.71M 2026-11-12 · $611.64M 2026-11-12 21:16 · $611.64M 2026-11-13 · $603.06M 2026-11-13 06:15 · $603.06M 2026-11-13 12:15 · $603.06M 2026-11-14 · $625.96M 2026-11-14 15:16 · $625.96M 2026-11-14 21:16 · $625.96M 2026-11-15 · $554.47M 2026-11-15 15:15 · $554.47M 09-21 10-01 10-12 11-15 $554.47M $162.68M $261.01M $418.77M $1.08B 2026-09-21 · $434.77M 2026-09-26 · $180.03M 2026-09-28 · $529.86M 2026-09-29 · $536.02M 2026-09-30 · $591.72M 2026-10-01 · $599.33M 2026-10-01 21:13 · $599.33M 2026-10-02 · $624.72M 2026-10-02 03:13 · $646.54M 2026-10-02 06:12 · $646.54M 2026-10-02 09:12 · $658.86M 2026-10-02 15:12 · $658.86M 2026-10-02 18:16 · $658.86M 2026-10-02 21:13 · $624.72M 2026-10-03 · $719.13M 2026-10-03 00:12 · $622.70M 2026-10-03 03:13 · $622.70M 2026-10-03 06:12 · $620.60M 2026-10-03 09:12 · $663.51M 2026-10-03 15:12 · $663.51M 2026-10-03 21:13 · $719.13M 2026-10-04 · $702.24M 2026-10-04 00:12 · $702.32M 2026-10-04 06:12 · $723.41M 2026-10-04 09:12 · $723.41M 2026-10-04 15:12 · $700.41M 2026-10-04 18:13 · $699.61M 2026-10-04 21:13 · $702.24M 2026-10-05 · $790.08M 2026-10-05 03:12 · $677.84M 2026-10-05 06:12 · $677.84M 2026-10-05 09:12 · $677.84M 2026-10-05 12:12 · $677.84M 2026-10-05 15:12 · $790.08M 2026-10-06 · $894.52M 2026-10-06 03:12 · $851.74M 2026-10-06 06:12 · $851.74M 2026-10-06 12:12 · $851.74M 2026-10-06 18:12 · $851.74M 2026-10-06 21:12 · $851.74M 2026-10-07 · $854.63M 2026-10-07 12:12 · $854.63M 2026-10-07 18:12 · $854.63M 2026-10-07 21:12 · $854.63M 2026-10-08 · $881.26M 2026-10-08 03:12 · $881.26M 2026-10-08 06:12 · $881.26M 2026-10-08 09:12 · $881.26M 2026-10-08 12:12 · $881.26M 2026-10-08 15:12 · $881.26M 2026-10-09 · $812.98M 2026-10-09 03:12 · $818.18M 2026-10-09 06:12 · $818.18M 2026-10-09 09:12 · $818.18M 2026-10-09 12:13 · $818.18M 2026-10-10 · $808.44M 2026-10-10 15:16 · $808.44M 2026-10-10 21:16 · $808.44M 2026-10-11 · $793.83M 2026-10-11 03:16 · $793.83M 2026-10-11 06:16 · $793.83M 2026-10-11 09:16 · $793.83M 2026-10-11 12:16 · $793.83M 2026-10-11 15:15 · $793.83M 2026-10-11 18:15 · $793.83M 2026-10-11 21:15 · $793.83M 2026-10-12 · $883.40M 2026-10-12 09:16 · $974.11M 2026-10-12 12:15 · $974.11M 2026-10-12 15:16 · $974.11M 2026-10-12 18:15 · $883.40M 2026-10-12 21:21 · $883.40M 2026-10-13 · $815.62M 2026-10-13 12:17 · $815.62M 2026-10-13 15:14 · $815.62M 2026-10-13 18:14 · $815.62M 2026-10-13 21:20 · $815.62M 2026-10-14 · $814.67M 2026-10-14 06:16 · $814.67M 2026-10-14 09:16 · $814.67M 2026-10-14 12:16 · $814.67M 2026-10-14 21:15 · $814.67M 2026-10-15 · $730.96M 2026-10-15 06:15 · $730.96M 2026-10-15 09:15 · $730.96M 2026-10-15 12:15 · $730.96M 2026-10-15 15:15 · $730.96M 2026-10-15 18:16 · $730.96M 2026-10-15 21:43 · $730.96M 2026-10-17 · $770.44M 2026-10-17 12:15 · $770.44M 2026-10-18 · $698.63M 2026-10-18 15:16 · $698.63M 2026-10-18 18:16 · $698.63M 2026-10-19 · $760.04M 2026-10-19 03:15 · $754.39M 2026-10-19 06:16 · $760.04M 2026-10-19 09:16 · $760.04M 2026-10-20 · $760.88M 2026-10-20 00:15 · $760.88M 2026-10-20 03:16 · $760.88M 2026-10-20 06:15 · $760.88M 2026-10-20 09:16 · $760.88M 2026-10-20 12:16 · $760.88M 2026-10-20 15:16 · $760.88M 2026-10-20 21:16 · $760.88M 2026-10-21 · $822.72M 2026-10-21 15:15 · $822.72M 2026-10-22 · $736.76M 2026-10-22 12:16 · $736.76M 2026-10-22 21:16 · $736.76M 2026-10-24 · $682.03M 2026-10-24 03:15 · $682.03M 2026-10-24 06:16 · $682.03M 2026-10-24 15:16 · $682.03M 2026-10-24 18:16 · $682.03M 2026-10-24 21:16 · $682.03M 2026-10-25 · $681.40M 2026-10-25 09:15 · $681.40M 2026-10-25 12:20 · $681.40M 2026-10-25 15:15 · $681.40M 2026-10-25 21:34 · $681.40M 2026-10-27 · $652.92M 2026-10-27 00:16 · $652.92M 2026-10-27 03:15 · $652.92M 2026-10-27 06:15 · $652.92M 2026-10-27 09:15 · $652.92M 2026-10-27 12:16 · $652.92M 2026-10-28 · $679.66M 2026-10-28 15:16 · $679.66M 2026-10-28 18:16 · $679.66M 2026-10-28 21:16 · $679.66M 2026-10-29 · $663.09M 2026-10-29 12:15 · $663.09M 2026-10-29 18:15 · $663.09M 2026-10-29 21:16 · $663.09M 2026-10-30 · $601.37M 2026-10-30 03:16 · $601.37M 2026-10-30 09:15 · $601.37M 2026-10-30 12:16 · $601.37M 2026-10-30 15:16 · $601.37M 2026-10-30 18:16 · $601.37M 2026-10-31 · $717.95M 2026-10-31 21:16 · $717.95M 2026-11-04 · $738.84M 2026-11-04 06:16 · $738.84M 2026-11-04 12:16 · $738.84M 2026-11-04 18:16 · $738.84M 2026-11-04 21:15 · $738.84M 2026-11-06 · $652.28M 2026-11-06 18:16 · $652.28M 2026-11-06 21:16 · $652.28M 2026-11-07 · $647.38M 2026-11-07 12:16 · $647.38M 2026-11-07 15:16 · $647.38M 2026-11-07 18:16 · $647.38M 2026-11-08 · $637.16M 2026-11-08 15:16 · $637.16M 2026-11-08 21:16 · $637.16M 2026-11-09 · $608.31M 2026-11-09 12:16 · $608.31M 2026-11-09 15:16 · $608.31M 2026-11-09 18:16 · $608.31M 2026-11-09 21:16 · $608.31M 2026-11-10 · $594.63M 2026-11-10 06:16 · $594.63M 2026-11-10 09:16 · $594.63M 2026-11-10 12:16 · $594.63M 2026-11-10 15:16 · $594.63M 2026-11-10 18:16 · $594.63M 2026-11-10 21:13 · $594.63M 2026-11-11 · $622.71M 2026-11-11 06:15 · $622.71M 2026-11-11 12:16 · $622.71M 2026-11-11 15:23 · $622.71M 2026-11-11 18:19 · $622.71M 2026-11-12 · $611.64M 2026-11-12 21:16 · $611.64M 2026-11-13 · $603.06M 2026-11-13 06:15 · $603.06M 2026-11-13 12:15 · $603.06M 2026-11-14 · $625.96M 2026-11-14 15:16 · $625.96M 2026-11-14 21:16 · $625.96M 2026-11-15 · $554.47M 2026-11-15 15:15 · $554.47M 09-21 10-01 10-12 11-15 $554.47M Dated market-cap measurements: 186, 2026-09-21 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Cannot mint ✓ Cannot freeze
thin liquidity — fragile, easy to move Top-10 holders: 62.22% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
ZRO statistics Volume 24h
$85.18M all venues
Volume / Market cap
11.53%
Circulating supply
4.80M ZRO (100.0%)
Low measured
$1.23 · 09-21
High measured
$2.44 · 10-12
About LayerZero LayerZero (ZRO) is a Optimism token, 841 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZRO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $1.39 $554.47M $34.84K 33,107 A 2026-11-14 $1.57 $625.96M $33.81K 33,107 A 2026-11-13 $1.51 $603.06M $34.69K 33,107 A 2026-11-12 $1.53 $611.64M $34.50K 33,107 A 2026-11-11 $1.56 $622.71M $34.69K 33,107 A 2026-11-10 $1.49 $594.63M $34.81K 33,107 A 2026-11-09 $1.52 $608.31M $34.58K 33,107 A 2026-11-08 $1.59 $637.16M $34.77K 33,107 A 2026-11-07 $1.62 $647.38M $34.38K 33,107 A 2026-11-06 $1.63 $652.28M $34.33K 33,107 A 2026-11-04 $1.85 $738.84M $32.54K 33,107 A 2026-10-31 $1.79 $717.95M $32.62K 33,107 A 2026-10-30 $1.50 $601.37M $34.47K 33,107 A 2026-10-29 $1.66 $663.09M $33.66K 33,107 A 2026-10-28 $1.70 $679.66M $32.98K 33,107 A 2026-10-27 $1.63 $652.92M $33.64K 33,107 A 2026-10-25 $1.70 $681.40M $33.24K 33,107 A 2026-10-24 $1.71 $682.03M $33.00K 33,107 A 2026-10-22 $1.84 $736.76M $32.65K 33,107 A 2026-10-21 $2.06 $822.72M $31.16K 33,107 A 2026-10-20 $1.90 $760.88M $32.59K 33,107 A 2026-10-19 $1.90 $760.04M $32.65K 33,107 A 2026-10-18 $1.75 $698.63M $34.11K 33,107 A 2026-10-17 $1.93 $770.44M $33.76K 33,107 A 2026-10-15 $1.83 $730.96M $33.71K 33,107 A 2026-10-14 $2.04 $814.67M $32.42K 33,107 A 2026-10-13 $2.04 $815.62M $32.30K 33,107 A 2026-10-12 $2.21 $883.40M $29.92K 33,107 A 2026-10-11 $1.99 $793.83M $32.06K 33,107 A 2026-10-10 $2.03 $808.44M $31.76K 33,107 A 2026-10-09 $2.04 $812.98M $31.40K 33,107 A 2026-10-08 $2.21 $881.26M $30.06K 33,247 A 2026-10-07 $2.14 $854.63M $30.86K 33,247 A 2026-10-06 $2.24 $894.52M $30.17K 33,159 A 2026-10-05 $1.98 $790.08M $35.31K 33,247 A 2026-10-04 $1.99 $702.24M $33.95K 33,247 A 2026-10-03 $2.04 $719.13M $31.12K 33,247 A 2026-10-02 $1.77 $624.72M $49.05K 33,247 A 2026-10-01 $1.70 $599.33M $47.94K 33,247 A 2026-09-30 $1.67 $591.72M $48.01K 33,247 A 2026-09-29 $1.52 $536.02M $48.41K 33,247 A 2026-09-28 $1.50 $529.86M $48.16K 33,247 A 2026-09-26 $1.63 $180.03M $59.37K 33,247 A 2026-09-21 $1.23 $434.77M $59.37K 33,247 A
FAQ Is ZRO a safe token? As of the 2026-10-09 snapshot, ZRO scores 85/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $31.40K and 33,107 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZRO, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on ZRO — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $31.40K of measured depth.
Who holds most of ZRO? The wallet that created ZRO holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 33,107; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ZRO's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the ZRO contract address? The ZRO contract address on Optimism is 0x6985884c4392d348587b19cb9eaaf157f13271cd. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZRO safely? Run the live on-chain scan at the top of this page first; if ZRO clears, you can swap it here directly. Whatever venue you use, match the contract address (0x6985884c4392d348587b19cb9eaaf157f13271cd) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Optimism tokens
ZRO markets
No tracked DEX pools on record for ZRO — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
LayerZero intel NexFlow's generated read on ZRO — written from the stored snapshot, figures re-rendered at each refresh.
ZRO at 0x6985884c4392d348587b19cb9eaaf157f13271cd — LayerZero — is the Optimism deployment of the interoperability protocol's asset, 823 days into its record at the November 6, 2026 snapshot. The asset-wide $738.8 million market cap dwarfs the $8.9 million fully-diluted figure priced on 4.8 million local units.
The local book is thin against the headline, and the tape outruns it: $32.5 thousand of tracked depth on $72.8 thousand of 24-hour volume — turnover above the pool, a routed slice. Contract-level controls were not assessed in this snapshot.
Graded B. For an omnichain protocol's own token the address-pinning problem is unusually sharp — the same asset exists across many chains by design, so the page's value is the exact Optimism contract printed above and the measured slice beneath it.
Figures dated November 6, 2026 ; the live scan refreshes them.
Related coverage