Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BEAR price and market data
Log
24h 1W 1M 1Y All
$0.00000002425 $0.00000002458 $0.00000002491 $0.00000002523 2026-11-14 15:16 · $0.00000002516 2026-11-14 21:16 · $0.00000002516 2026-11-15 · $0.00000002399 2026-11-15 09:15 · $0.00000002399 2026-11-15 12:15 · $0.00000002399 2026-11-15 15:15 · $0.00000002399 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.00000002399 $0.00000002425 $0.00000002457 $0.0000000249 $0.00000002524 2026-11-14 15:16 · $0.00000002516 2026-11-14 21:16 · $0.00000002516 2026-11-15 · $0.00000002399 2026-11-15 09:15 · $0.00000002399 2026-11-15 12:15 · $0.00000002399 2026-11-15 15:15 · $0.00000002399 11-14 15:16 11-14 21:16 11-15 09:15 11-15 15:15 $0.00000002399 Dated price measurements: 6, 2026-11-14 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.0000000243 $0.0000000247 $0.00000002509 $0.00000002549 2026-11-10 · $0.0000000254 2026-11-10 00:17 · $0.0000000254 2026-11-10 03:16 · $0.0000000254 2026-11-10 06:16 · $0.0000000254 2026-11-10 09:16 · $0.0000000254 2026-11-10 12:16 · $0.0000000254 2026-11-10 15:16 · $0.0000000254 2026-11-10 18:16 · $0.0000000254 2026-11-10 21:13 · $0.0000000254 2026-11-12 · $0.00000002516 2026-11-12 21:16 · $0.00000002516 2026-11-14 · $0.00000002516 2026-11-14 00:16 · $0.00000002516 2026-11-14 12:15 · $0.00000002516 2026-11-14 15:16 · $0.00000002516 2026-11-14 21:16 · $0.00000002516 2026-11-15 · $0.00000002399 2026-11-15 09:15 · $0.00000002399 2026-11-15 12:15 · $0.00000002399 2026-11-15 15:15 · $0.00000002399 11-10 11-12 11-14 11-15 $0.00000002399 $0.0000000243 $0.00000002469 $0.00000002508 $0.00000002549 2026-11-10 · $0.0000000254 2026-11-10 00:17 · $0.0000000254 2026-11-10 03:16 · $0.0000000254 2026-11-10 06:16 · $0.0000000254 2026-11-10 09:16 · $0.0000000254 2026-11-10 12:16 · $0.0000000254 2026-11-10 15:16 · $0.0000000254 2026-11-10 18:16 · $0.0000000254 2026-11-10 21:13 · $0.0000000254 2026-11-12 · $0.00000002516 2026-11-12 21:16 · $0.00000002516 2026-11-14 · $0.00000002516 2026-11-14 00:16 · $0.00000002516 2026-11-14 12:15 · $0.00000002516 2026-11-14 15:16 · $0.00000002516 2026-11-14 21:16 · $0.00000002516 2026-11-15 · $0.00000002399 2026-11-15 09:15 · $0.00000002399 2026-11-15 12:15 · $0.00000002399 2026-11-15 15:15 · $0.00000002399 11-10 11-12 11-14 11-15 $0.00000002399 Dated price measurements: 20, 2026-11-10 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.00000002642 $0.0000000295 $0.00000003259 $0.00000003567 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 2026-10-17 · $0.00000003501 2026-10-17 03:15 · $0.00000003501 2026-10-17 06:15 · $0.00000003501 2026-10-17 09:15 · $0.00000003501 2026-10-17 12:15 · $0.00000003501 2026-10-18 · $0.00000003402 2026-10-18 09:15 · $0.00000003402 2026-10-18 12:16 · $0.00000003402 2026-10-18 15:16 · $0.00000003402 2026-10-18 18:16 · $0.00000003402 2026-10-18 18:16 · $0.00000003402 2026-10-19 · $0.00000003402 2026-10-19 00:16 · $0.00000003402 2026-10-19 03:15 · $0.00000003402 2026-10-19 06:16 · $0.00000003402 2026-10-19 06:16 · $0.00000003402 2026-10-19 09:16 · $0.00000003402 2026-10-19 09:16 · $0.00000003402 2026-10-19 12:16 · $0.00000003402 2026-10-19 15:16 · $0.00000003402 2026-10-20 · $0.00000003402 2026-10-20 03:16 · $0.00000003402 2026-10-20 06:15 · $0.00000003402 2026-10-20 09:16 · $0.00000003402 2026-10-20 12:16 · $0.00000003402 2026-10-20 15:16 · $0.00000003402 2026-10-20 21:16 · $0.00000003402 2026-10-25 · $0.00000003092 2026-10-25 06:15 · $0.00000003092 2026-10-25 09:15 · $0.00000003092 2026-10-25 12:20 · $0.00000003092 2026-10-25 15:15 · $0.00000003092 2026-10-25 21:34 · $0.00000003092 2026-10-27 · $0.00000003092 2026-10-27 03:15 · $0.00000003092 2026-10-27 06:15 · $0.00000003092 2026-10-27 09:15 · $0.00000003092 2026-10-27 12:16 · $0.00000003092 2026-10-28 · $0.00000003092 2026-10-28 15:16 · $0.00000003092 2026-10-28 18:16 · $0.00000003092 2026-10-28 21:16 · $0.00000003092 2026-10-29 · $0.00000003092 2026-10-29 12:15 · $0.00000003092 2026-10-29 18:15 · $0.00000003092 2026-10-29 21:16 · $0.00000003092 2026-10-30 · $0.00000002673 2026-10-30 09:15 · $0.00000002673 2026-10-30 12:16 · $0.00000002673 2026-10-30 15:16 · $0.00000002673 2026-10-30 18:16 · $0.00000002673 2026-10-31 · $0.00000002673 2026-10-31 03:16 · $0.00000002673 2026-10-31 06:16 · $0.00000002673 2026-10-31 09:16 · $0.00000002673 2026-10-31 12:15 · $0.00000002673 2026-10-31 15:16 · $0.00000002673 2026-10-31 21:16 · $0.00000002673 2026-11-01 · $0.00000002673 2026-11-01 06:16 · $0.00000002673 2026-11-01 09:16 · $0.00000002673 2026-11-01 18:15 · $0.00000002673 2026-11-01 21:16 · $0.00000002673 2026-11-02 · $0.00000002567 2026-11-02 09:15 · $0.00000002567 2026-11-02 12:16 · $0.00000002567 2026-11-02 15:16 · $0.00000002567 2026-11-02 18:16 · $0.00000002567 2026-11-03 · $0.00000002897 2026-11-03 03:16 · $0.00000002897 2026-11-03 09:16 · $0.00000002897 2026-11-03 12:17 · $0.00000002897 2026-11-03 15:15 · $0.00000002897 2026-11-03 18:16 · $0.00000002897 2026-11-03 21:16 · $0.00000002897 2026-11-04 · $0.00000002567 2026-11-04 06:16 · $0.00000002567 2026-11-04 12:16 · $0.00000002567 2026-11-04 18:16 · $0.00000002567 2026-11-04 21:15 · $0.00000002567 2026-11-05 · $0.00000002567 2026-11-05 15:15 · $0.00000002567 2026-11-05 21:16 · $0.00000002567 2026-11-06 · $0.00000002477 2026-11-06 09:16 · $0.00000002477 2026-11-06 12:16 · $0.00000002477 2026-11-06 18:16 · $0.00000002477 2026-11-06 21:16 · $0.00000002477 2026-11-07 · $0.00000002567 2026-11-07 09:16 · $0.00000002567 2026-11-07 12:16 · $0.00000002567 2026-11-07 15:16 · $0.00000002567 2026-11-07 18:16 · $0.00000002567 2026-11-10 · $0.0000000254 2026-11-10 00:17 · $0.0000000254 2026-11-10 03:16 · $0.0000000254 2026-11-10 06:16 · $0.0000000254 2026-11-10 09:16 · $0.0000000254 2026-11-10 12:16 · $0.0000000254 2026-11-10 15:16 · $0.0000000254 2026-11-10 18:16 · $0.0000000254 2026-11-10 21:13 · $0.0000000254 2026-11-12 · $0.00000002516 2026-11-12 21:16 · $0.00000002516 2026-11-14 · $0.00000002516 2026-11-14 00:16 · $0.00000002516 2026-11-14 12:15 · $0.00000002516 2026-11-14 15:16 · $0.00000002516 2026-11-14 21:16 · $0.00000002516 2026-11-15 · $0.00000002399 2026-11-15 09:15 · $0.00000002399 2026-11-15 12:15 · $0.00000002399 2026-11-15 15:15 · $0.00000002399 10-16 10-25 10-31 11-15 $0.00000002399 $0.00000002607 $0.00000002899 $0.00000003222 $0.00000003582 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 2026-10-17 · $0.00000003501 2026-10-17 03:15 · $0.00000003501 2026-10-17 06:15 · $0.00000003501 2026-10-17 09:15 · $0.00000003501 2026-10-17 12:15 · $0.00000003501 2026-10-18 · $0.00000003402 2026-10-18 09:15 · $0.00000003402 2026-10-18 12:16 · $0.00000003402 2026-10-18 15:16 · $0.00000003402 2026-10-18 18:16 · $0.00000003402 2026-10-18 18:16 · $0.00000003402 2026-10-19 · $0.00000003402 2026-10-19 00:16 · $0.00000003402 2026-10-19 03:15 · $0.00000003402 2026-10-19 06:16 · $0.00000003402 2026-10-19 06:16 · $0.00000003402 2026-10-19 09:16 · $0.00000003402 2026-10-19 09:16 · $0.00000003402 2026-10-19 12:16 · $0.00000003402 2026-10-19 15:16 · $0.00000003402 2026-10-20 · $0.00000003402 2026-10-20 03:16 · $0.00000003402 2026-10-20 06:15 · $0.00000003402 2026-10-20 09:16 · $0.00000003402 2026-10-20 12:16 · $0.00000003402 2026-10-20 15:16 · $0.00000003402 2026-10-20 21:16 · $0.00000003402 2026-10-25 · $0.00000003092 2026-10-25 06:15 · $0.00000003092 2026-10-25 09:15 · $0.00000003092 2026-10-25 12:20 · $0.00000003092 2026-10-25 15:15 · $0.00000003092 2026-10-25 21:34 · $0.00000003092 2026-10-27 · $0.00000003092 2026-10-27 03:15 · $0.00000003092 2026-10-27 06:15 · $0.00000003092 2026-10-27 09:15 · $0.00000003092 2026-10-27 12:16 · $0.00000003092 2026-10-28 · $0.00000003092 2026-10-28 15:16 · $0.00000003092 2026-10-28 18:16 · $0.00000003092 2026-10-28 21:16 · $0.00000003092 2026-10-29 · $0.00000003092 2026-10-29 12:15 · $0.00000003092 2026-10-29 18:15 · $0.00000003092 2026-10-29 21:16 · $0.00000003092 2026-10-30 · $0.00000002673 2026-10-30 09:15 · $0.00000002673 2026-10-30 12:16 · $0.00000002673 2026-10-30 15:16 · $0.00000002673 2026-10-30 18:16 · $0.00000002673 2026-10-31 · $0.00000002673 2026-10-31 03:16 · $0.00000002673 2026-10-31 06:16 · $0.00000002673 2026-10-31 09:16 · $0.00000002673 2026-10-31 12:15 · $0.00000002673 2026-10-31 15:16 · $0.00000002673 2026-10-31 21:16 · $0.00000002673 2026-11-01 · $0.00000002673 2026-11-01 06:16 · $0.00000002673 2026-11-01 09:16 · $0.00000002673 2026-11-01 18:15 · $0.00000002673 2026-11-01 21:16 · $0.00000002673 2026-11-02 · $0.00000002567 2026-11-02 09:15 · $0.00000002567 2026-11-02 12:16 · $0.00000002567 2026-11-02 15:16 · $0.00000002567 2026-11-02 18:16 · $0.00000002567 2026-11-03 · $0.00000002897 2026-11-03 03:16 · $0.00000002897 2026-11-03 09:16 · $0.00000002897 2026-11-03 12:17 · $0.00000002897 2026-11-03 15:15 · $0.00000002897 2026-11-03 18:16 · $0.00000002897 2026-11-03 21:16 · $0.00000002897 2026-11-04 · $0.00000002567 2026-11-04 06:16 · $0.00000002567 2026-11-04 12:16 · $0.00000002567 2026-11-04 18:16 · $0.00000002567 2026-11-04 21:15 · $0.00000002567 2026-11-05 · $0.00000002567 2026-11-05 15:15 · $0.00000002567 2026-11-05 21:16 · $0.00000002567 2026-11-06 · $0.00000002477 2026-11-06 09:16 · $0.00000002477 2026-11-06 12:16 · $0.00000002477 2026-11-06 18:16 · $0.00000002477 2026-11-06 21:16 · $0.00000002477 2026-11-07 · $0.00000002567 2026-11-07 09:16 · $0.00000002567 2026-11-07 12:16 · $0.00000002567 2026-11-07 15:16 · $0.00000002567 2026-11-07 18:16 · $0.00000002567 2026-11-10 · $0.0000000254 2026-11-10 00:17 · $0.0000000254 2026-11-10 03:16 · $0.0000000254 2026-11-10 06:16 · $0.0000000254 2026-11-10 09:16 · $0.0000000254 2026-11-10 12:16 · $0.0000000254 2026-11-10 15:16 · $0.0000000254 2026-11-10 18:16 · $0.0000000254 2026-11-10 21:13 · $0.0000000254 2026-11-12 · $0.00000002516 2026-11-12 21:16 · $0.00000002516 2026-11-14 · $0.00000002516 2026-11-14 00:16 · $0.00000002516 2026-11-14 12:15 · $0.00000002516 2026-11-14 15:16 · $0.00000002516 2026-11-14 21:16 · $0.00000002516 2026-11-15 · $0.00000002399 2026-11-15 09:15 · $0.00000002399 2026-11-15 12:15 · $0.00000002399 2026-11-15 15:15 · $0.00000002399 10-16 10-25 10-31 11-15 $0.00000002399 Dated price measurements: 115, 2026-10-16 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.00000003459 $0.00000004808 $0.00000006157 $0.00000007507 2026-09-26 · $0.00000007217 2026-09-27 · $0.00000003843 2026-09-28 · $0.00000003843 2026-09-30 · $0.0000000408 2026-10-01 · $0.00000004025 2026-10-01 21:13 · $0.00000004025 2026-10-02 · $0.00000003968 2026-10-02 03:13 · $0.00000004028 2026-10-02 06:12 · $0.00000004028 2026-10-02 09:12 · $0.00000003982 2026-10-02 15:12 · $0.00000003982 2026-10-02 18:16 · $0.00000003982 2026-10-02 21:13 · $0.00000003968 2026-10-03 · $0.00000003968 2026-10-03 00:12 · $0.00000003968 2026-10-03 03:13 · $0.00000003968 2026-10-03 06:12 · $0.00000003968 2026-10-03 09:12 · $0.00000003968 2026-10-03 15:12 · $0.00000003968 2026-10-03 21:13 · $0.00000003968 2026-10-04 · $0.00000004001 2026-10-04 00:12 · $0.00000003968 2026-10-04 06:12 · $0.00000003968 2026-10-04 09:12 · $0.00000003968 2026-10-04 15:12 · $0.00000003968 2026-10-04 18:13 · $0.00000003968 2026-10-04 21:13 · $0.00000004001 2026-10-05 · $0.0000000387 2026-10-05 00:12 · $0.00000003968 2026-10-05 03:12 · $0.00000003968 2026-10-05 06:12 · $0.00000003968 2026-10-05 09:12 · $0.00000003968 2026-10-05 12:12 · $0.00000003968 2026-10-05 15:12 · $0.0000000387 2026-10-06 · $0.00000004064 2026-10-06 00:12 · $0.0000000387 2026-10-06 03:12 · $0.0000000387 2026-10-06 06:12 · $0.0000000387 2026-10-06 12:12 · $0.00000004064 2026-10-06 18:12 · $0.00000004064 2026-10-06 21:12 · $0.00000004064 2026-10-07 · $0.00000003902 2026-10-07 09:12 · $0.00000003902 2026-10-07 12:12 · $0.00000003902 2026-10-07 18:12 · $0.00000003902 2026-10-07 21:12 · $0.00000003902 2026-10-08 · $0.00000003902 2026-10-08 00:12 · $0.00000003902 2026-10-08 03:12 · $0.00000003902 2026-10-08 06:12 · $0.00000003902 2026-10-08 09:12 · $0.00000003902 2026-10-08 12:12 · $0.00000003902 2026-10-08 15:12 · $0.00000003902 2026-10-09 · $0.00000003902 2026-10-09 00:12 · $0.00000003902 2026-10-09 03:12 · $0.00000003902 2026-10-09 06:12 · $0.00000003902 2026-10-09 09:12 · $0.00000003902 2026-10-09 12:13 · $0.00000003902 2026-10-09 18:16 · $0.00000003902 2026-10-10 · $0.00000003682 2026-10-10 06:16 · $0.00000003902 2026-10-10 12:16 · $0.00000003902 2026-10-10 15:16 · $0.00000003902 2026-10-10 21:16 · $0.00000003682 2026-10-11 · $0.00000003682 2026-10-11 03:16 · $0.00000003682 2026-10-11 06:16 · $0.00000003682 2026-10-11 09:16 · $0.00000003682 2026-10-11 12:16 · $0.00000003682 2026-10-11 15:15 · $0.00000003682 2026-10-11 18:15 · $0.00000003682 2026-10-11 21:15 · $0.00000003682 2026-10-12 · $0.00000003817 2026-10-12 03:15 · $0.00000003817 2026-10-12 06:16 · $0.00000003817 2026-10-12 09:16 · $0.00000003817 2026-10-12 12:15 · $0.00000003817 2026-10-12 15:16 · $0.00000003817 2026-10-12 18:15 · $0.00000003817 2026-10-12 21:21 · $0.00000003817 2026-10-13 · $0.00000003611 2026-10-13 00:16 · $0.00000003817 2026-10-13 03:22 · $0.00000003817 2026-10-13 06:16 · $0.00000003817 2026-10-13 09:16 · $0.00000003817 2026-10-13 12:17 · $0.00000003817 2026-10-13 15:14 · $0.00000003817 2026-10-13 18:14 · $0.00000003611 2026-10-13 21:20 · $0.00000003611 2026-10-14 · $0.00000003426 2026-10-14 03:16 · $0.00000003611 2026-10-14 06:16 · $0.00000003611 2026-10-14 09:16 · $0.00000003611 2026-10-14 12:16 · $0.00000003611 2026-10-14 21:15 · $0.00000003426 2026-10-15 · $0.00000003426 2026-10-15 00:15 · $0.00000003426 2026-10-15 03:15 · $0.00000003426 2026-10-15 06:15 · $0.00000003426 2026-10-15 09:15 · $0.00000003426 2026-10-15 12:15 · $0.00000003426 2026-10-15 15:15 · $0.00000003426 2026-10-15 18:16 · $0.00000003426 2026-10-15 21:43 · $0.00000003426 2026-10-16 · $0.00000003501 2026-10-16 06:15 · $0.00000003501 2026-10-16 09:15 · $0.00000003501 2026-10-16 15:15 · $0.00000003501 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 2026-10-17 · $0.00000003501 2026-10-17 03:15 · $0.00000003501 2026-10-17 06:15 · $0.00000003501 2026-10-17 09:15 · $0.00000003501 2026-10-17 12:15 · $0.00000003501 2026-10-18 · $0.00000003402 2026-10-18 09:15 · $0.00000003402 2026-10-18 12:16 · $0.00000003402 2026-10-18 15:16 · $0.00000003402 2026-10-18 18:16 · $0.00000003402 2026-10-18 18:16 · $0.00000003402 2026-10-19 · $0.00000003402 2026-10-19 00:16 · $0.00000003402 2026-10-19 03:15 · $0.00000003402 2026-10-19 06:16 · $0.00000003402 2026-10-19 06:16 · $0.00000003402 2026-10-19 09:16 · $0.00000003402 2026-10-19 09:16 · $0.00000003402 2026-10-19 12:16 · $0.00000003402 2026-10-19 15:16 · $0.00000003402 2026-10-20 · $0.00000003402 2026-10-20 03:16 · $0.00000003402 2026-10-20 06:15 · $0.00000003402 2026-10-20 09:16 · $0.00000003402 2026-10-20 12:16 · $0.00000003402 2026-10-20 15:16 · $0.00000003402 2026-10-20 21:16 · $0.00000003402 2026-10-25 · $0.00000003092 2026-10-25 06:15 · $0.00000003092 2026-10-25 09:15 · $0.00000003092 2026-10-25 12:20 · $0.00000003092 2026-10-25 15:15 · $0.00000003092 2026-10-25 21:34 · $0.00000003092 2026-10-27 · $0.00000003092 2026-10-27 03:15 · $0.00000003092 2026-10-27 06:15 · $0.00000003092 2026-10-27 09:15 · $0.00000003092 2026-10-27 12:16 · $0.00000003092 2026-10-28 · $0.00000003092 2026-10-28 15:16 · $0.00000003092 2026-10-28 18:16 · $0.00000003092 2026-10-28 21:16 · $0.00000003092 2026-10-29 · $0.00000003092 2026-10-29 12:15 · $0.00000003092 2026-10-29 18:15 · $0.00000003092 2026-10-29 21:16 · $0.00000003092 2026-10-30 · $0.00000002673 2026-10-30 09:15 · $0.00000002673 2026-10-30 12:16 · $0.00000002673 2026-10-30 15:16 · $0.00000002673 2026-10-30 18:16 · $0.00000002673 2026-10-31 · $0.00000002673 2026-10-31 03:16 · $0.00000002673 2026-10-31 06:16 · $0.00000002673 2026-10-31 09:16 · $0.00000002673 2026-10-31 12:15 · $0.00000002673 2026-10-31 15:16 · $0.00000002673 2026-10-31 21:16 · $0.00000002673 2026-11-01 · $0.00000002673 2026-11-01 06:16 · $0.00000002673 2026-11-01 09:16 · $0.00000002673 2026-11-01 18:15 · $0.00000002673 2026-11-01 21:16 · $0.00000002673 2026-11-02 · $0.00000002567 2026-11-02 09:15 · $0.00000002567 2026-11-02 12:16 · $0.00000002567 2026-11-02 15:16 · $0.00000002567 2026-11-02 18:16 · $0.00000002567 2026-11-03 · $0.00000002897 2026-11-03 03:16 · $0.00000002897 2026-11-03 09:16 · $0.00000002897 2026-11-03 12:17 · $0.00000002897 2026-11-03 15:15 · $0.00000002897 2026-11-03 18:16 · $0.00000002897 2026-11-03 21:16 · $0.00000002897 2026-11-04 · $0.00000002567 2026-11-04 06:16 · $0.00000002567 2026-11-04 12:16 · $0.00000002567 2026-11-04 18:16 · $0.00000002567 2026-11-04 21:15 · $0.00000002567 2026-11-05 · $0.00000002567 2026-11-05 15:15 · $0.00000002567 2026-11-05 21:16 · $0.00000002567 2026-11-06 · $0.00000002477 2026-11-06 09:16 · $0.00000002477 2026-11-06 12:16 · $0.00000002477 2026-11-06 18:16 · $0.00000002477 2026-11-06 21:16 · $0.00000002477 2026-11-07 · $0.00000002567 2026-11-07 09:16 · $0.00000002567 2026-11-07 12:16 · $0.00000002567 2026-11-07 15:16 · $0.00000002567 2026-11-07 18:16 · $0.00000002567 2026-11-10 · $0.0000000254 2026-11-10 00:17 · $0.0000000254 2026-11-10 03:16 · $0.0000000254 2026-11-10 06:16 · $0.0000000254 2026-11-10 09:16 · $0.0000000254 2026-11-10 12:16 · $0.0000000254 2026-11-10 15:16 · $0.0000000254 2026-11-10 18:16 · $0.0000000254 2026-11-10 21:13 · $0.0000000254 2026-11-12 · $0.00000002516 2026-11-12 21:16 · $0.00000002516 2026-11-14 · $0.00000002516 2026-11-14 00:16 · $0.00000002516 2026-11-14 12:15 · $0.00000002516 2026-11-14 15:16 · $0.00000002516 2026-11-14 21:16 · $0.00000002516 2026-11-15 · $0.00000002399 2026-11-15 09:15 · $0.00000002399 2026-11-15 12:15 · $0.00000002399 2026-11-15 15:15 · $0.00000002399 09-26 10-06 10-18 11-15 $0.00000002399 $0.00000003057 $0.00000004161 $0.00000005665 $0.0000000771 2026-09-26 · $0.00000007217 2026-09-27 · $0.00000003843 2026-09-28 · $0.00000003843 2026-09-30 · $0.0000000408 2026-10-01 · $0.00000004025 2026-10-01 21:13 · $0.00000004025 2026-10-02 · $0.00000003968 2026-10-02 03:13 · $0.00000004028 2026-10-02 06:12 · $0.00000004028 2026-10-02 09:12 · $0.00000003982 2026-10-02 15:12 · $0.00000003982 2026-10-02 18:16 · $0.00000003982 2026-10-02 21:13 · $0.00000003968 2026-10-03 · $0.00000003968 2026-10-03 00:12 · $0.00000003968 2026-10-03 03:13 · $0.00000003968 2026-10-03 06:12 · $0.00000003968 2026-10-03 09:12 · $0.00000003968 2026-10-03 15:12 · $0.00000003968 2026-10-03 21:13 · $0.00000003968 2026-10-04 · $0.00000004001 2026-10-04 00:12 · $0.00000003968 2026-10-04 06:12 · $0.00000003968 2026-10-04 09:12 · $0.00000003968 2026-10-04 15:12 · $0.00000003968 2026-10-04 18:13 · $0.00000003968 2026-10-04 21:13 · $0.00000004001 2026-10-05 · $0.0000000387 2026-10-05 00:12 · $0.00000003968 2026-10-05 03:12 · $0.00000003968 2026-10-05 06:12 · $0.00000003968 2026-10-05 09:12 · $0.00000003968 2026-10-05 12:12 · $0.00000003968 2026-10-05 15:12 · $0.0000000387 2026-10-06 · $0.00000004064 2026-10-06 00:12 · $0.0000000387 2026-10-06 03:12 · $0.0000000387 2026-10-06 06:12 · $0.0000000387 2026-10-06 12:12 · $0.00000004064 2026-10-06 18:12 · $0.00000004064 2026-10-06 21:12 · $0.00000004064 2026-10-07 · $0.00000003902 2026-10-07 09:12 · $0.00000003902 2026-10-07 12:12 · $0.00000003902 2026-10-07 18:12 · $0.00000003902 2026-10-07 21:12 · $0.00000003902 2026-10-08 · $0.00000003902 2026-10-08 00:12 · $0.00000003902 2026-10-08 03:12 · $0.00000003902 2026-10-08 06:12 · $0.00000003902 2026-10-08 09:12 · $0.00000003902 2026-10-08 12:12 · $0.00000003902 2026-10-08 15:12 · $0.00000003902 2026-10-09 · $0.00000003902 2026-10-09 00:12 · $0.00000003902 2026-10-09 03:12 · $0.00000003902 2026-10-09 06:12 · $0.00000003902 2026-10-09 09:12 · $0.00000003902 2026-10-09 12:13 · $0.00000003902 2026-10-09 18:16 · $0.00000003902 2026-10-10 · $0.00000003682 2026-10-10 06:16 · $0.00000003902 2026-10-10 12:16 · $0.00000003902 2026-10-10 15:16 · $0.00000003902 2026-10-10 21:16 · $0.00000003682 2026-10-11 · $0.00000003682 2026-10-11 03:16 · $0.00000003682 2026-10-11 06:16 · $0.00000003682 2026-10-11 09:16 · $0.00000003682 2026-10-11 12:16 · $0.00000003682 2026-10-11 15:15 · $0.00000003682 2026-10-11 18:15 · $0.00000003682 2026-10-11 21:15 · $0.00000003682 2026-10-12 · $0.00000003817 2026-10-12 03:15 · $0.00000003817 2026-10-12 06:16 · $0.00000003817 2026-10-12 09:16 · $0.00000003817 2026-10-12 12:15 · $0.00000003817 2026-10-12 15:16 · $0.00000003817 2026-10-12 18:15 · $0.00000003817 2026-10-12 21:21 · $0.00000003817 2026-10-13 · $0.00000003611 2026-10-13 00:16 · $0.00000003817 2026-10-13 03:22 · $0.00000003817 2026-10-13 06:16 · $0.00000003817 2026-10-13 09:16 · $0.00000003817 2026-10-13 12:17 · $0.00000003817 2026-10-13 15:14 · $0.00000003817 2026-10-13 18:14 · $0.00000003611 2026-10-13 21:20 · $0.00000003611 2026-10-14 · $0.00000003426 2026-10-14 03:16 · $0.00000003611 2026-10-14 06:16 · $0.00000003611 2026-10-14 09:16 · $0.00000003611 2026-10-14 12:16 · $0.00000003611 2026-10-14 21:15 · $0.00000003426 2026-10-15 · $0.00000003426 2026-10-15 00:15 · $0.00000003426 2026-10-15 03:15 · $0.00000003426 2026-10-15 06:15 · $0.00000003426 2026-10-15 09:15 · $0.00000003426 2026-10-15 12:15 · $0.00000003426 2026-10-15 15:15 · $0.00000003426 2026-10-15 18:16 · $0.00000003426 2026-10-15 21:43 · $0.00000003426 2026-10-16 · $0.00000003501 2026-10-16 06:15 · $0.00000003501 2026-10-16 09:15 · $0.00000003501 2026-10-16 15:15 · $0.00000003501 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 2026-10-17 · $0.00000003501 2026-10-17 03:15 · $0.00000003501 2026-10-17 06:15 · $0.00000003501 2026-10-17 09:15 · $0.00000003501 2026-10-17 12:15 · $0.00000003501 2026-10-18 · $0.00000003402 2026-10-18 09:15 · $0.00000003402 2026-10-18 12:16 · $0.00000003402 2026-10-18 15:16 · $0.00000003402 2026-10-18 18:16 · $0.00000003402 2026-10-18 18:16 · $0.00000003402 2026-10-19 · $0.00000003402 2026-10-19 00:16 · $0.00000003402 2026-10-19 03:15 · $0.00000003402 2026-10-19 06:16 · $0.00000003402 2026-10-19 06:16 · $0.00000003402 2026-10-19 09:16 · $0.00000003402 2026-10-19 09:16 · $0.00000003402 2026-10-19 12:16 · $0.00000003402 2026-10-19 15:16 · $0.00000003402 2026-10-20 · $0.00000003402 2026-10-20 03:16 · $0.00000003402 2026-10-20 06:15 · $0.00000003402 2026-10-20 09:16 · $0.00000003402 2026-10-20 12:16 · $0.00000003402 2026-10-20 15:16 · $0.00000003402 2026-10-20 21:16 · $0.00000003402 2026-10-25 · $0.00000003092 2026-10-25 06:15 · $0.00000003092 2026-10-25 09:15 · $0.00000003092 2026-10-25 12:20 · $0.00000003092 2026-10-25 15:15 · $0.00000003092 2026-10-25 21:34 · $0.00000003092 2026-10-27 · $0.00000003092 2026-10-27 03:15 · $0.00000003092 2026-10-27 06:15 · $0.00000003092 2026-10-27 09:15 · $0.00000003092 2026-10-27 12:16 · $0.00000003092 2026-10-28 · $0.00000003092 2026-10-28 15:16 · $0.00000003092 2026-10-28 18:16 · $0.00000003092 2026-10-28 21:16 · $0.00000003092 2026-10-29 · $0.00000003092 2026-10-29 12:15 · $0.00000003092 2026-10-29 18:15 · $0.00000003092 2026-10-29 21:16 · $0.00000003092 2026-10-30 · $0.00000002673 2026-10-30 09:15 · $0.00000002673 2026-10-30 12:16 · $0.00000002673 2026-10-30 15:16 · $0.00000002673 2026-10-30 18:16 · $0.00000002673 2026-10-31 · $0.00000002673 2026-10-31 03:16 · $0.00000002673 2026-10-31 06:16 · $0.00000002673 2026-10-31 09:16 · $0.00000002673 2026-10-31 12:15 · $0.00000002673 2026-10-31 15:16 · $0.00000002673 2026-10-31 21:16 · $0.00000002673 2026-11-01 · $0.00000002673 2026-11-01 06:16 · $0.00000002673 2026-11-01 09:16 · $0.00000002673 2026-11-01 18:15 · $0.00000002673 2026-11-01 21:16 · $0.00000002673 2026-11-02 · $0.00000002567 2026-11-02 09:15 · $0.00000002567 2026-11-02 12:16 · $0.00000002567 2026-11-02 15:16 · $0.00000002567 2026-11-02 18:16 · $0.00000002567 2026-11-03 · $0.00000002897 2026-11-03 03:16 · $0.00000002897 2026-11-03 09:16 · $0.00000002897 2026-11-03 12:17 · $0.00000002897 2026-11-03 15:15 · $0.00000002897 2026-11-03 18:16 · $0.00000002897 2026-11-03 21:16 · $0.00000002897 2026-11-04 · $0.00000002567 2026-11-04 06:16 · $0.00000002567 2026-11-04 12:16 · $0.00000002567 2026-11-04 18:16 · $0.00000002567 2026-11-04 21:15 · $0.00000002567 2026-11-05 · $0.00000002567 2026-11-05 15:15 · $0.00000002567 2026-11-05 21:16 · $0.00000002567 2026-11-06 · $0.00000002477 2026-11-06 09:16 · $0.00000002477 2026-11-06 12:16 · $0.00000002477 2026-11-06 18:16 · $0.00000002477 2026-11-06 21:16 · $0.00000002477 2026-11-07 · $0.00000002567 2026-11-07 09:16 · $0.00000002567 2026-11-07 12:16 · $0.00000002567 2026-11-07 15:16 · $0.00000002567 2026-11-07 18:16 · $0.00000002567 2026-11-10 · $0.0000000254 2026-11-10 00:17 · $0.0000000254 2026-11-10 03:16 · $0.0000000254 2026-11-10 06:16 · $0.0000000254 2026-11-10 09:16 · $0.0000000254 2026-11-10 12:16 · $0.0000000254 2026-11-10 15:16 · $0.0000000254 2026-11-10 18:16 · $0.0000000254 2026-11-10 21:13 · $0.0000000254 2026-11-12 · $0.00000002516 2026-11-12 21:16 · $0.00000002516 2026-11-14 · $0.00000002516 2026-11-14 00:16 · $0.00000002516 2026-11-14 12:15 · $0.00000002516 2026-11-14 15:16 · $0.00000002516 2026-11-14 21:16 · $0.00000002516 2026-11-15 · $0.00000002399 2026-11-15 09:15 · $0.00000002399 2026-11-15 12:15 · $0.00000002399 2026-11-15 15:15 · $0.00000002399 09-26 10-06 10-18 11-15 $0.00000002399 Dated price measurements: 224, 2026-09-26 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.00000003459 $0.00000004808 $0.00000006157 $0.00000007507 2026-09-26 · $0.00000007217 2026-09-27 · $0.00000003843 2026-09-28 · $0.00000003843 2026-09-30 · $0.0000000408 2026-10-01 · $0.00000004025 2026-10-01 21:13 · $0.00000004025 2026-10-02 · $0.00000003968 2026-10-02 03:13 · $0.00000004028 2026-10-02 06:12 · $0.00000004028 2026-10-02 09:12 · $0.00000003982 2026-10-02 15:12 · $0.00000003982 2026-10-02 18:16 · $0.00000003982 2026-10-02 21:13 · $0.00000003968 2026-10-03 · $0.00000003968 2026-10-03 00:12 · $0.00000003968 2026-10-03 03:13 · $0.00000003968 2026-10-03 06:12 · $0.00000003968 2026-10-03 09:12 · $0.00000003968 2026-10-03 15:12 · $0.00000003968 2026-10-03 21:13 · $0.00000003968 2026-10-04 · $0.00000004001 2026-10-04 00:12 · $0.00000003968 2026-10-04 06:12 · $0.00000003968 2026-10-04 09:12 · $0.00000003968 2026-10-04 15:12 · $0.00000003968 2026-10-04 18:13 · $0.00000003968 2026-10-04 21:13 · $0.00000004001 2026-10-05 · $0.0000000387 2026-10-05 00:12 · $0.00000003968 2026-10-05 03:12 · $0.00000003968 2026-10-05 06:12 · $0.00000003968 2026-10-05 09:12 · $0.00000003968 2026-10-05 12:12 · $0.00000003968 2026-10-05 15:12 · $0.0000000387 2026-10-06 · $0.00000004064 2026-10-06 00:12 · $0.0000000387 2026-10-06 03:12 · $0.0000000387 2026-10-06 06:12 · $0.0000000387 2026-10-06 12:12 · $0.00000004064 2026-10-06 18:12 · $0.00000004064 2026-10-06 21:12 · $0.00000004064 2026-10-07 · $0.00000003902 2026-10-07 09:12 · $0.00000003902 2026-10-07 12:12 · $0.00000003902 2026-10-07 18:12 · $0.00000003902 2026-10-07 21:12 · $0.00000003902 2026-10-08 · $0.00000003902 2026-10-08 00:12 · $0.00000003902 2026-10-08 03:12 · $0.00000003902 2026-10-08 06:12 · $0.00000003902 2026-10-08 09:12 · $0.00000003902 2026-10-08 12:12 · $0.00000003902 2026-10-08 15:12 · $0.00000003902 2026-10-09 · $0.00000003902 2026-10-09 00:12 · $0.00000003902 2026-10-09 03:12 · $0.00000003902 2026-10-09 06:12 · $0.00000003902 2026-10-09 09:12 · $0.00000003902 2026-10-09 12:13 · $0.00000003902 2026-10-09 18:16 · $0.00000003902 2026-10-10 · $0.00000003682 2026-10-10 06:16 · $0.00000003902 2026-10-10 12:16 · $0.00000003902 2026-10-10 15:16 · $0.00000003902 2026-10-10 21:16 · $0.00000003682 2026-10-11 · $0.00000003682 2026-10-11 03:16 · $0.00000003682 2026-10-11 06:16 · $0.00000003682 2026-10-11 09:16 · $0.00000003682 2026-10-11 12:16 · $0.00000003682 2026-10-11 15:15 · $0.00000003682 2026-10-11 18:15 · $0.00000003682 2026-10-11 21:15 · $0.00000003682 2026-10-12 · $0.00000003817 2026-10-12 03:15 · $0.00000003817 2026-10-12 06:16 · $0.00000003817 2026-10-12 09:16 · $0.00000003817 2026-10-12 12:15 · $0.00000003817 2026-10-12 15:16 · $0.00000003817 2026-10-12 18:15 · $0.00000003817 2026-10-12 21:21 · $0.00000003817 2026-10-13 · $0.00000003611 2026-10-13 00:16 · $0.00000003817 2026-10-13 03:22 · $0.00000003817 2026-10-13 06:16 · $0.00000003817 2026-10-13 09:16 · $0.00000003817 2026-10-13 12:17 · $0.00000003817 2026-10-13 15:14 · $0.00000003817 2026-10-13 18:14 · $0.00000003611 2026-10-13 21:20 · $0.00000003611 2026-10-14 · $0.00000003426 2026-10-14 03:16 · $0.00000003611 2026-10-14 06:16 · $0.00000003611 2026-10-14 09:16 · $0.00000003611 2026-10-14 12:16 · $0.00000003611 2026-10-14 21:15 · $0.00000003426 2026-10-15 · $0.00000003426 2026-10-15 00:15 · $0.00000003426 2026-10-15 03:15 · $0.00000003426 2026-10-15 06:15 · $0.00000003426 2026-10-15 09:15 · $0.00000003426 2026-10-15 12:15 · $0.00000003426 2026-10-15 15:15 · $0.00000003426 2026-10-15 18:16 · $0.00000003426 2026-10-15 21:43 · $0.00000003426 2026-10-16 · $0.00000003501 2026-10-16 06:15 · $0.00000003501 2026-10-16 09:15 · $0.00000003501 2026-10-16 15:15 · $0.00000003501 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 2026-10-17 · $0.00000003501 2026-10-17 03:15 · $0.00000003501 2026-10-17 06:15 · $0.00000003501 2026-10-17 09:15 · $0.00000003501 2026-10-17 12:15 · $0.00000003501 2026-10-18 · $0.00000003402 2026-10-18 09:15 · $0.00000003402 2026-10-18 12:16 · $0.00000003402 2026-10-18 15:16 · $0.00000003402 2026-10-18 18:16 · $0.00000003402 2026-10-18 18:16 · $0.00000003402 2026-10-19 · $0.00000003402 2026-10-19 00:16 · $0.00000003402 2026-10-19 03:15 · $0.00000003402 2026-10-19 06:16 · $0.00000003402 2026-10-19 06:16 · $0.00000003402 2026-10-19 09:16 · $0.00000003402 2026-10-19 09:16 · $0.00000003402 2026-10-19 12:16 · $0.00000003402 2026-10-19 15:16 · $0.00000003402 2026-10-20 · $0.00000003402 2026-10-20 03:16 · $0.00000003402 2026-10-20 06:15 · $0.00000003402 2026-10-20 09:16 · $0.00000003402 2026-10-20 12:16 · $0.00000003402 2026-10-20 15:16 · $0.00000003402 2026-10-20 21:16 · $0.00000003402 2026-10-25 · $0.00000003092 2026-10-25 06:15 · $0.00000003092 2026-10-25 09:15 · $0.00000003092 2026-10-25 12:20 · $0.00000003092 2026-10-25 15:15 · $0.00000003092 2026-10-25 21:34 · $0.00000003092 2026-10-27 · $0.00000003092 2026-10-27 03:15 · $0.00000003092 2026-10-27 06:15 · $0.00000003092 2026-10-27 09:15 · $0.00000003092 2026-10-27 12:16 · $0.00000003092 2026-10-28 · $0.00000003092 2026-10-28 15:16 · $0.00000003092 2026-10-28 18:16 · $0.00000003092 2026-10-28 21:16 · $0.00000003092 2026-10-29 · $0.00000003092 2026-10-29 12:15 · $0.00000003092 2026-10-29 18:15 · $0.00000003092 2026-10-29 21:16 · $0.00000003092 2026-10-30 · $0.00000002673 2026-10-30 09:15 · $0.00000002673 2026-10-30 12:16 · $0.00000002673 2026-10-30 15:16 · $0.00000002673 2026-10-30 18:16 · $0.00000002673 2026-10-31 · $0.00000002673 2026-10-31 03:16 · $0.00000002673 2026-10-31 06:16 · $0.00000002673 2026-10-31 09:16 · $0.00000002673 2026-10-31 12:15 · $0.00000002673 2026-10-31 15:16 · $0.00000002673 2026-10-31 21:16 · $0.00000002673 2026-11-01 · $0.00000002673 2026-11-01 06:16 · $0.00000002673 2026-11-01 09:16 · $0.00000002673 2026-11-01 18:15 · $0.00000002673 2026-11-01 21:16 · $0.00000002673 2026-11-02 · $0.00000002567 2026-11-02 09:15 · $0.00000002567 2026-11-02 12:16 · $0.00000002567 2026-11-02 15:16 · $0.00000002567 2026-11-02 18:16 · $0.00000002567 2026-11-03 · $0.00000002897 2026-11-03 03:16 · $0.00000002897 2026-11-03 09:16 · $0.00000002897 2026-11-03 12:17 · $0.00000002897 2026-11-03 15:15 · $0.00000002897 2026-11-03 18:16 · $0.00000002897 2026-11-03 21:16 · $0.00000002897 2026-11-04 · $0.00000002567 2026-11-04 06:16 · $0.00000002567 2026-11-04 12:16 · $0.00000002567 2026-11-04 18:16 · $0.00000002567 2026-11-04 21:15 · $0.00000002567 2026-11-05 · $0.00000002567 2026-11-05 15:15 · $0.00000002567 2026-11-05 21:16 · $0.00000002567 2026-11-06 · $0.00000002477 2026-11-06 09:16 · $0.00000002477 2026-11-06 12:16 · $0.00000002477 2026-11-06 18:16 · $0.00000002477 2026-11-06 21:16 · $0.00000002477 2026-11-07 · $0.00000002567 2026-11-07 09:16 · $0.00000002567 2026-11-07 12:16 · $0.00000002567 2026-11-07 15:16 · $0.00000002567 2026-11-07 18:16 · $0.00000002567 2026-11-10 · $0.0000000254 2026-11-10 00:17 · $0.0000000254 2026-11-10 03:16 · $0.0000000254 2026-11-10 06:16 · $0.0000000254 2026-11-10 09:16 · $0.0000000254 2026-11-10 12:16 · $0.0000000254 2026-11-10 15:16 · $0.0000000254 2026-11-10 18:16 · $0.0000000254 2026-11-10 21:13 · $0.0000000254 2026-11-12 · $0.00000002516 2026-11-12 21:16 · $0.00000002516 2026-11-14 · $0.00000002516 2026-11-14 00:16 · $0.00000002516 2026-11-14 12:15 · $0.00000002516 2026-11-14 15:16 · $0.00000002516 2026-11-14 21:16 · $0.00000002516 2026-11-15 · $0.00000002399 2026-11-15 09:15 · $0.00000002399 2026-11-15 12:15 · $0.00000002399 2026-11-15 15:15 · $0.00000002399 09-26 10-06 10-18 11-15 $0.00000002399 $0.00000003057 $0.00000004161 $0.00000005665 $0.0000000771 2026-09-26 · $0.00000007217 2026-09-27 · $0.00000003843 2026-09-28 · $0.00000003843 2026-09-30 · $0.0000000408 2026-10-01 · $0.00000004025 2026-10-01 21:13 · $0.00000004025 2026-10-02 · $0.00000003968 2026-10-02 03:13 · $0.00000004028 2026-10-02 06:12 · $0.00000004028 2026-10-02 09:12 · $0.00000003982 2026-10-02 15:12 · $0.00000003982 2026-10-02 18:16 · $0.00000003982 2026-10-02 21:13 · $0.00000003968 2026-10-03 · $0.00000003968 2026-10-03 00:12 · $0.00000003968 2026-10-03 03:13 · $0.00000003968 2026-10-03 06:12 · $0.00000003968 2026-10-03 09:12 · $0.00000003968 2026-10-03 15:12 · $0.00000003968 2026-10-03 21:13 · $0.00000003968 2026-10-04 · $0.00000004001 2026-10-04 00:12 · $0.00000003968 2026-10-04 06:12 · $0.00000003968 2026-10-04 09:12 · $0.00000003968 2026-10-04 15:12 · $0.00000003968 2026-10-04 18:13 · $0.00000003968 2026-10-04 21:13 · $0.00000004001 2026-10-05 · $0.0000000387 2026-10-05 00:12 · $0.00000003968 2026-10-05 03:12 · $0.00000003968 2026-10-05 06:12 · $0.00000003968 2026-10-05 09:12 · $0.00000003968 2026-10-05 12:12 · $0.00000003968 2026-10-05 15:12 · $0.0000000387 2026-10-06 · $0.00000004064 2026-10-06 00:12 · $0.0000000387 2026-10-06 03:12 · $0.0000000387 2026-10-06 06:12 · $0.0000000387 2026-10-06 12:12 · $0.00000004064 2026-10-06 18:12 · $0.00000004064 2026-10-06 21:12 · $0.00000004064 2026-10-07 · $0.00000003902 2026-10-07 09:12 · $0.00000003902 2026-10-07 12:12 · $0.00000003902 2026-10-07 18:12 · $0.00000003902 2026-10-07 21:12 · $0.00000003902 2026-10-08 · $0.00000003902 2026-10-08 00:12 · $0.00000003902 2026-10-08 03:12 · $0.00000003902 2026-10-08 06:12 · $0.00000003902 2026-10-08 09:12 · $0.00000003902 2026-10-08 12:12 · $0.00000003902 2026-10-08 15:12 · $0.00000003902 2026-10-09 · $0.00000003902 2026-10-09 00:12 · $0.00000003902 2026-10-09 03:12 · $0.00000003902 2026-10-09 06:12 · $0.00000003902 2026-10-09 09:12 · $0.00000003902 2026-10-09 12:13 · $0.00000003902 2026-10-09 18:16 · $0.00000003902 2026-10-10 · $0.00000003682 2026-10-10 06:16 · $0.00000003902 2026-10-10 12:16 · $0.00000003902 2026-10-10 15:16 · $0.00000003902 2026-10-10 21:16 · $0.00000003682 2026-10-11 · $0.00000003682 2026-10-11 03:16 · $0.00000003682 2026-10-11 06:16 · $0.00000003682 2026-10-11 09:16 · $0.00000003682 2026-10-11 12:16 · $0.00000003682 2026-10-11 15:15 · $0.00000003682 2026-10-11 18:15 · $0.00000003682 2026-10-11 21:15 · $0.00000003682 2026-10-12 · $0.00000003817 2026-10-12 03:15 · $0.00000003817 2026-10-12 06:16 · $0.00000003817 2026-10-12 09:16 · $0.00000003817 2026-10-12 12:15 · $0.00000003817 2026-10-12 15:16 · $0.00000003817 2026-10-12 18:15 · $0.00000003817 2026-10-12 21:21 · $0.00000003817 2026-10-13 · $0.00000003611 2026-10-13 00:16 · $0.00000003817 2026-10-13 03:22 · $0.00000003817 2026-10-13 06:16 · $0.00000003817 2026-10-13 09:16 · $0.00000003817 2026-10-13 12:17 · $0.00000003817 2026-10-13 15:14 · $0.00000003817 2026-10-13 18:14 · $0.00000003611 2026-10-13 21:20 · $0.00000003611 2026-10-14 · $0.00000003426 2026-10-14 03:16 · $0.00000003611 2026-10-14 06:16 · $0.00000003611 2026-10-14 09:16 · $0.00000003611 2026-10-14 12:16 · $0.00000003611 2026-10-14 21:15 · $0.00000003426 2026-10-15 · $0.00000003426 2026-10-15 00:15 · $0.00000003426 2026-10-15 03:15 · $0.00000003426 2026-10-15 06:15 · $0.00000003426 2026-10-15 09:15 · $0.00000003426 2026-10-15 12:15 · $0.00000003426 2026-10-15 15:15 · $0.00000003426 2026-10-15 18:16 · $0.00000003426 2026-10-15 21:43 · $0.00000003426 2026-10-16 · $0.00000003501 2026-10-16 06:15 · $0.00000003501 2026-10-16 09:15 · $0.00000003501 2026-10-16 15:15 · $0.00000003501 2026-10-16 18:15 · $0.00000003501 2026-10-16 21:15 · $0.00000003501 2026-10-17 · $0.00000003501 2026-10-17 03:15 · $0.00000003501 2026-10-17 06:15 · $0.00000003501 2026-10-17 09:15 · $0.00000003501 2026-10-17 12:15 · $0.00000003501 2026-10-18 · $0.00000003402 2026-10-18 09:15 · $0.00000003402 2026-10-18 12:16 · $0.00000003402 2026-10-18 15:16 · $0.00000003402 2026-10-18 18:16 · $0.00000003402 2026-10-18 18:16 · $0.00000003402 2026-10-19 · $0.00000003402 2026-10-19 00:16 · $0.00000003402 2026-10-19 03:15 · $0.00000003402 2026-10-19 06:16 · $0.00000003402 2026-10-19 06:16 · $0.00000003402 2026-10-19 09:16 · $0.00000003402 2026-10-19 09:16 · $0.00000003402 2026-10-19 12:16 · $0.00000003402 2026-10-19 15:16 · $0.00000003402 2026-10-20 · $0.00000003402 2026-10-20 03:16 · $0.00000003402 2026-10-20 06:15 · $0.00000003402 2026-10-20 09:16 · $0.00000003402 2026-10-20 12:16 · $0.00000003402 2026-10-20 15:16 · $0.00000003402 2026-10-20 21:16 · $0.00000003402 2026-10-25 · $0.00000003092 2026-10-25 06:15 · $0.00000003092 2026-10-25 09:15 · $0.00000003092 2026-10-25 12:20 · $0.00000003092 2026-10-25 15:15 · $0.00000003092 2026-10-25 21:34 · $0.00000003092 2026-10-27 · $0.00000003092 2026-10-27 03:15 · $0.00000003092 2026-10-27 06:15 · $0.00000003092 2026-10-27 09:15 · $0.00000003092 2026-10-27 12:16 · $0.00000003092 2026-10-28 · $0.00000003092 2026-10-28 15:16 · $0.00000003092 2026-10-28 18:16 · $0.00000003092 2026-10-28 21:16 · $0.00000003092 2026-10-29 · $0.00000003092 2026-10-29 12:15 · $0.00000003092 2026-10-29 18:15 · $0.00000003092 2026-10-29 21:16 · $0.00000003092 2026-10-30 · $0.00000002673 2026-10-30 09:15 · $0.00000002673 2026-10-30 12:16 · $0.00000002673 2026-10-30 15:16 · $0.00000002673 2026-10-30 18:16 · $0.00000002673 2026-10-31 · $0.00000002673 2026-10-31 03:16 · $0.00000002673 2026-10-31 06:16 · $0.00000002673 2026-10-31 09:16 · $0.00000002673 2026-10-31 12:15 · $0.00000002673 2026-10-31 15:16 · $0.00000002673 2026-10-31 21:16 · $0.00000002673 2026-11-01 · $0.00000002673 2026-11-01 06:16 · $0.00000002673 2026-11-01 09:16 · $0.00000002673 2026-11-01 18:15 · $0.00000002673 2026-11-01 21:16 · $0.00000002673 2026-11-02 · $0.00000002567 2026-11-02 09:15 · $0.00000002567 2026-11-02 12:16 · $0.00000002567 2026-11-02 15:16 · $0.00000002567 2026-11-02 18:16 · $0.00000002567 2026-11-03 · $0.00000002897 2026-11-03 03:16 · $0.00000002897 2026-11-03 09:16 · $0.00000002897 2026-11-03 12:17 · $0.00000002897 2026-11-03 15:15 · $0.00000002897 2026-11-03 18:16 · $0.00000002897 2026-11-03 21:16 · $0.00000002897 2026-11-04 · $0.00000002567 2026-11-04 06:16 · $0.00000002567 2026-11-04 12:16 · $0.00000002567 2026-11-04 18:16 · $0.00000002567 2026-11-04 21:15 · $0.00000002567 2026-11-05 · $0.00000002567 2026-11-05 15:15 · $0.00000002567 2026-11-05 21:16 · $0.00000002567 2026-11-06 · $0.00000002477 2026-11-06 09:16 · $0.00000002477 2026-11-06 12:16 · $0.00000002477 2026-11-06 18:16 · $0.00000002477 2026-11-06 21:16 · $0.00000002477 2026-11-07 · $0.00000002567 2026-11-07 09:16 · $0.00000002567 2026-11-07 12:16 · $0.00000002567 2026-11-07 15:16 · $0.00000002567 2026-11-07 18:16 · $0.00000002567 2026-11-10 · $0.0000000254 2026-11-10 00:17 · $0.0000000254 2026-11-10 03:16 · $0.0000000254 2026-11-10 06:16 · $0.0000000254 2026-11-10 09:16 · $0.0000000254 2026-11-10 12:16 · $0.0000000254 2026-11-10 15:16 · $0.0000000254 2026-11-10 18:16 · $0.0000000254 2026-11-10 21:13 · $0.0000000254 2026-11-12 · $0.00000002516 2026-11-12 21:16 · $0.00000002516 2026-11-14 · $0.00000002516 2026-11-14 00:16 · $0.00000002516 2026-11-14 12:15 · $0.00000002516 2026-11-14 15:16 · $0.00000002516 2026-11-14 21:16 · $0.00000002516 2026-11-15 · $0.00000002399 2026-11-15 09:15 · $0.00000002399 2026-11-15 12:15 · $0.00000002399 2026-11-15 15:15 · $0.00000002399 09-26 10-06 10-18 11-15 $0.00000002399 Dated price measurements: 224, 2026-09-26 to 2026-11-15. Each point is a measurement, not an interpolation.
C NexFlow Insights structural read · 60/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will thin liquidity — fragile, easy to move Top-10 holders: 51.08% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
BEAR statistics Low measured
$0.00000002399 · 11-15
High measured
$0.00000007217 · 09-26
About Bear Bear (BEAR) is a Avalanche token, 1,018 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BEAR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.00000002399 — $3.26K 5,263 C 2026-11-14 $0.00000002516 — $3.42K 5,263 C 2026-11-12 $0.00000002516 — $3.42K 5,263 C 2026-11-10 $0.0000000254 — $3.45K 5,263 C 2026-11-07 $0.00000002567 — $3.48K 5,263 C 2026-11-06 $0.00000002477 — $3.48K 5,263 C 2026-11-05 $0.00000002567 — $3.49K 5,263 C 2026-11-04 $0.00000002567 — $3.49K 5,263 C 2026-11-03 $0.00000002897 — $3.49K 5,263 C 2026-11-02 $0.00000002567 — $3.49K 5,263 C 2026-11-01 $0.00000002673 — $3.61K 5,263 C 2026-10-31 $0.00000002673 — $3.61K 5,263 C 2026-10-30 $0.00000002673 — $3.61K 5,263 C 2026-10-29 $0.00000003092 — $3.87K 5,263 C 2026-10-28 $0.00000003092 — $3.87K 5,263 C 2026-10-27 $0.00000003092 — $3.87K 5,263 C 2026-10-25 $0.00000003092 — $3.87K 5,263 C 2026-10-20 $0.00000003402 — $4.23K 5,263 C 2026-10-19 $0.00000003402 — $4.23K 5,263 C 2026-10-18 $0.00000003402 — $4.23K 5,263 C 2026-10-17 $0.00000003501 — $4.38K 5,263 C 2026-10-16 $0.00000003501 — $4.38K 5,263 C 2026-10-15 $0.00000003426 — $4.29K 5,263 C 2026-10-14 $0.00000003426 — $4.29K 5,263 C 2026-10-13 $0.00000003611 — $4.52K 5,263 C 2026-10-12 $0.00000003817 — $4.77K 5,263 C 2026-10-11 $0.00000003682 — $4.58K 5,263 C 2026-10-10 $0.00000003682 — $4.81K 5,263 C 2026-10-09 $0.00000003902 — $4.81K 5,263 C 2026-10-08 $0.00000003902 — $4.81K 5,263 C 2026-10-07 $0.00000003902 — $4.81K 5,263 C 2026-10-06 $0.00000004064 — $5.02K 5,263 C 2026-10-05 $0.0000000387 — $4.81K 5,263 C 2026-10-04 $0.00000004001 — $4.90K 5,263 C 2026-10-03 $0.00000003968 — $4.90K 5,263 C 2026-10-02 $0.00000003968 — $4.90K 5,263 C 2026-10-01 $0.00000004025 — $4.90K 5,263 C 2026-09-30 $0.0000000408 — $5.02K 5,263 C 2026-09-28 $0.00000003843 — $4.69K 5,263 C 2026-09-27 $0.00000003843 — $4.81K 5,263 C 2026-09-26 $0.00000007217 $16.08K $6.62K 5,263 C
FAQ Is BEAR a safe token? As of the 2026-10-09 snapshot, BEAR scores 60/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $4.81K and 5,263 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BEAR, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on BEAR — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $4.81K of measured depth.
Who holds most of BEAR? The wallet that created BEAR holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 5,263; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BEAR's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the BEAR contract address? The BEAR contract address on Avalanche is 0x19c79f282d151995d91f6dbdda2739701f9c47aa. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BEAR safely? Run the live on-chain scan at the top of this page first; if BEAR clears, you can swap it here directly. Whatever venue you use, match the contract address (0x19c79f282d151995d91f6dbdda2739701f9c47aa) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
BEAR markets
No tracked DEX pools on record for BEAR — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Bear intel NexFlow's generated read on BEAR — written from the stored snapshot, figures re-rendered at each refresh.
BEAR is a 1,018-day-old Avalanche token at 0x19c79f282d151995d91f6dbdda2739701f9c47aa — nearly three years in — priced at a $10.4 thousand fully diluted valuation across 5,263 wallets on the November 6, 2026 snapshot.
The book has collapsed to a vestige: $3.5 thousand of tracked liquidity against a $10.4 thousand valuation, and the contract kept one live lever — it can mint new supply, so circulation is a floor. The top ten wallets hold about 51.1%, meaning even a five-figure valuation is half-held by ten addresses. The grade is C at 60 — the snapshot's honest sum of thin venue, live mint, and concentrated float.
A three-year-old micro-cap whose history outlasted its market — old is not the same as liquid.
Figures are NexFlow's read dated November 6, 2026 ; the live scan refreshes them.
Related coverage