Data snapshot: 2026-11-15 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
JPYC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.006194 $0.006211 $0.006246 $0.006264 2026-11-15 · $0.006229 2026-11-15 09:15 · $0.006229 2026-11-15 12:15 · $0.006229 2026-11-15 15:15 · $0.006229 11-15 00:00 11-15 09:15 11-15 12:15 11-15 15:15 $0.006229 $0.006194 $0.006211 $0.006246 $0.006264 2026-11-15 · $0.006229 2026-11-15 09:15 · $0.006229 2026-11-15 12:15 · $0.006229 2026-11-15 15:15 · $0.006229 11-15 00:00 11-15 09:15 11-15 12:15 11-15 15:15 $0.006229 Dated price measurements: 4, 2026-11-15 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.006245 $0.006266 $0.006287 $0.006308 2026-11-10 · $0.006303 2026-11-10 06:16 · $0.006303 2026-11-10 09:16 · $0.006303 2026-11-10 12:16 · $0.006303 2026-11-10 15:16 · $0.006303 2026-11-10 18:16 · $0.006303 2026-11-10 21:13 · $0.006303 2026-11-13 · $0.006266 2026-11-13 06:15 · $0.006266 2026-11-13 12:15 · $0.006266 2026-11-15 · $0.006229 2026-11-15 09:15 · $0.006229 2026-11-15 12:15 · $0.006229 2026-11-15 15:15 · $0.006229 11-10 11-13 11-15 $0.006229 $0.006245 $0.006266 $0.006287 $0.006308 2026-11-10 · $0.006303 2026-11-10 06:16 · $0.006303 2026-11-10 09:16 · $0.006303 2026-11-10 12:16 · $0.006303 2026-11-10 15:16 · $0.006303 2026-11-10 18:16 · $0.006303 2026-11-10 21:13 · $0.006303 2026-11-13 · $0.006266 2026-11-13 06:15 · $0.006266 2026-11-13 12:15 · $0.006266 2026-11-15 · $0.006229 2026-11-15 09:15 · $0.006229 2026-11-15 12:15 · $0.006229 2026-11-15 15:15 · $0.006229 11-10 11-13 11-15 $0.006229 Dated price measurements: 14, 2026-11-10 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.006255 $0.006287 $0.006320 $0.006353 2026-10-16 18:15 · $0.006302 2026-10-16 21:15 · $0.006302 2026-10-17 · $0.006271 2026-10-17 06:15 · $0.006271 2026-10-17 09:15 · $0.006271 2026-10-17 12:15 · $0.006271 2026-10-18 · $0.006278 2026-10-18 15:16 · $0.006294 2026-10-18 18:16 · $0.006278 2026-10-19 · $0.006298 2026-10-19 00:16 · $0.006291 2026-10-19 03:15 · $0.006291 2026-10-19 03:16 · $0.006298 2026-10-19 06:16 · $0.006298 2026-10-19 06:16 · $0.006298 2026-10-19 09:16 · $0.006298 2026-10-19 09:16 · $0.006298 2026-10-19 12:16 · $0.006298 2026-10-19 15:16 · $0.006298 2026-10-20 · $0.006298 2026-10-20 06:15 · $0.006298 2026-10-20 09:16 · $0.006298 2026-10-20 12:16 · $0.006298 2026-10-20 15:16 · $0.006298 2026-10-20 21:16 · $0.006298 2026-10-26 · $0.006323 2026-10-26 21:16 · $0.006323 2026-10-27 · $0.006346 2026-10-27 12:16 · $0.006346 2026-10-28 · $0.006316 2026-10-28 21:16 · $0.006316 2026-10-29 · $0.006315 2026-10-29 21:16 · $0.006315 2026-10-30 · $0.006326 2026-10-30 15:16 · $0.006326 2026-10-30 18:16 · $0.006326 2026-10-31 · $0.006317 2026-10-31 09:16 · $0.006317 2026-10-31 12:15 · $0.006317 2026-10-31 15:16 · $0.006317 2026-10-31 21:16 · $0.006317 2026-11-01 · $0.006331 2026-11-01 09:16 · $0.006331 2026-11-01 18:15 · $0.006331 2026-11-01 21:16 · $0.006331 2026-11-02 · $0.006333 2026-11-02 12:16 · $0.006333 2026-11-02 15:16 · $0.006333 2026-11-02 18:16 · $0.006333 2026-11-03 · $0.00631 2026-11-03 09:16 · $0.00631 2026-11-03 12:17 · $0.00631 2026-11-03 15:15 · $0.00631 2026-11-03 18:16 · $0.00631 2026-11-03 21:16 · $0.00631 2026-11-04 · $0.006314 2026-11-04 12:16 · $0.006314 2026-11-04 18:16 · $0.006314 2026-11-04 21:15 · $0.006314 2026-11-06 · $0.006315 2026-11-06 03:15 · $0.006315 2026-11-06 09:16 · $0.006315 2026-11-06 12:16 · $0.006315 2026-11-06 18:16 · $0.006315 2026-11-06 21:16 · $0.006315 2026-11-07 · $0.006304 2026-11-07 15:16 · $0.006304 2026-11-07 18:16 · $0.006304 2026-11-10 · $0.006303 2026-11-10 06:16 · $0.006303 2026-11-10 09:16 · $0.006303 2026-11-10 12:16 · $0.006303 2026-11-10 15:16 · $0.006303 2026-11-10 18:16 · $0.006303 2026-11-10 21:13 · $0.006303 2026-11-13 · $0.006266 2026-11-13 06:15 · $0.006266 2026-11-13 12:15 · $0.006266 2026-11-15 · $0.006229 2026-11-15 09:15 · $0.006229 2026-11-15 12:15 · $0.006229 2026-11-15 15:15 · $0.006229 10-16 10-26 10-31 11-15 $0.006229 $0.006254 $0.006287 $0.006320 $0.006353 2026-10-16 18:15 · $0.006302 2026-10-16 21:15 · $0.006302 2026-10-17 · $0.006271 2026-10-17 06:15 · $0.006271 2026-10-17 09:15 · $0.006271 2026-10-17 12:15 · $0.006271 2026-10-18 · $0.006278 2026-10-18 15:16 · $0.006294 2026-10-18 18:16 · $0.006278 2026-10-19 · $0.006298 2026-10-19 00:16 · $0.006291 2026-10-19 03:15 · $0.006291 2026-10-19 03:16 · $0.006298 2026-10-19 06:16 · $0.006298 2026-10-19 06:16 · $0.006298 2026-10-19 09:16 · $0.006298 2026-10-19 09:16 · $0.006298 2026-10-19 12:16 · $0.006298 2026-10-19 15:16 · $0.006298 2026-10-20 · $0.006298 2026-10-20 06:15 · $0.006298 2026-10-20 09:16 · $0.006298 2026-10-20 12:16 · $0.006298 2026-10-20 15:16 · $0.006298 2026-10-20 21:16 · $0.006298 2026-10-26 · $0.006323 2026-10-26 21:16 · $0.006323 2026-10-27 · $0.006346 2026-10-27 12:16 · $0.006346 2026-10-28 · $0.006316 2026-10-28 21:16 · $0.006316 2026-10-29 · $0.006315 2026-10-29 21:16 · $0.006315 2026-10-30 · $0.006326 2026-10-30 15:16 · $0.006326 2026-10-30 18:16 · $0.006326 2026-10-31 · $0.006317 2026-10-31 09:16 · $0.006317 2026-10-31 12:15 · $0.006317 2026-10-31 15:16 · $0.006317 2026-10-31 21:16 · $0.006317 2026-11-01 · $0.006331 2026-11-01 09:16 · $0.006331 2026-11-01 18:15 · $0.006331 2026-11-01 21:16 · $0.006331 2026-11-02 · $0.006333 2026-11-02 12:16 · $0.006333 2026-11-02 15:16 · $0.006333 2026-11-02 18:16 · $0.006333 2026-11-03 · $0.00631 2026-11-03 09:16 · $0.00631 2026-11-03 12:17 · $0.00631 2026-11-03 15:15 · $0.00631 2026-11-03 18:16 · $0.00631 2026-11-03 21:16 · $0.00631 2026-11-04 · $0.006314 2026-11-04 12:16 · $0.006314 2026-11-04 18:16 · $0.006314 2026-11-04 21:15 · $0.006314 2026-11-06 · $0.006315 2026-11-06 03:15 · $0.006315 2026-11-06 09:16 · $0.006315 2026-11-06 12:16 · $0.006315 2026-11-06 18:16 · $0.006315 2026-11-06 21:16 · $0.006315 2026-11-07 · $0.006304 2026-11-07 15:16 · $0.006304 2026-11-07 18:16 · $0.006304 2026-11-10 · $0.006303 2026-11-10 06:16 · $0.006303 2026-11-10 09:16 · $0.006303 2026-11-10 12:16 · $0.006303 2026-11-10 15:16 · $0.006303 2026-11-10 18:16 · $0.006303 2026-11-10 21:13 · $0.006303 2026-11-13 · $0.006266 2026-11-13 06:15 · $0.006266 2026-11-13 12:15 · $0.006266 2026-11-15 · $0.006229 2026-11-15 09:15 · $0.006229 2026-11-15 12:15 · $0.006229 2026-11-15 15:15 · $0.006229 10-16 10-26 10-31 11-15 $0.006229 Dated price measurements: 82, 2026-10-16 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.006255 $0.006287 $0.006320 $0.006353 2026-10-06 · $0.006295 2026-10-10 · $0.006284 2026-10-10 12:16 · $0.006284 2026-10-10 15:16 · $0.006284 2026-10-10 21:16 · $0.006284 2026-10-11 · $0.006296 2026-10-11 06:16 · $0.006296 2026-10-11 09:16 · $0.006296 2026-10-11 12:16 · $0.006296 2026-10-11 15:15 · $0.006296 2026-10-11 18:15 · $0.006296 2026-10-11 21:15 · $0.006296 2026-10-12 · $0.006287 2026-10-12 06:16 · $0.006269 2026-10-12 09:16 · $0.006269 2026-10-12 12:15 · $0.006269 2026-10-12 15:16 · $0.006269 2026-10-12 18:15 · $0.006287 2026-10-12 21:21 · $0.006287 2026-10-13 · $0.006289 2026-10-13 03:22 · $0.006277 2026-10-13 06:16 · $0.006277 2026-10-13 09:16 · $0.006277 2026-10-13 12:17 · $0.006277 2026-10-13 15:14 · $0.006277 2026-10-13 18:14 · $0.006289 2026-10-13 21:20 · $0.006289 2026-10-14 · $0.006278 2026-10-14 03:16 · $0.006286 2026-10-14 06:16 · $0.006278 2026-10-14 09:16 · $0.006278 2026-10-14 12:16 · $0.006278 2026-10-14 21:15 · $0.006278 2026-10-15 · $0.006312 2026-10-15 03:15 · $0.006312 2026-10-15 06:15 · $0.006312 2026-10-15 09:15 · $0.006312 2026-10-15 12:15 · $0.006312 2026-10-15 15:15 · $0.006312 2026-10-15 18:16 · $0.006312 2026-10-15 21:43 · $0.006312 2026-10-16 · $0.006302 2026-10-16 09:15 · $0.006302 2026-10-16 15:15 · $0.006302 2026-10-16 18:15 · $0.006302 2026-10-16 21:15 · $0.006302 2026-10-17 · $0.006271 2026-10-17 06:15 · $0.006271 2026-10-17 09:15 · $0.006271 2026-10-17 12:15 · $0.006271 2026-10-18 · $0.006278 2026-10-18 15:16 · $0.006294 2026-10-18 18:16 · $0.006278 2026-10-19 · $0.006298 2026-10-19 00:16 · $0.006291 2026-10-19 03:15 · $0.006291 2026-10-19 03:16 · $0.006298 2026-10-19 06:16 · $0.006298 2026-10-19 06:16 · $0.006298 2026-10-19 09:16 · $0.006298 2026-10-19 09:16 · $0.006298 2026-10-19 12:16 · $0.006298 2026-10-19 15:16 · $0.006298 2026-10-20 · $0.006298 2026-10-20 06:15 · $0.006298 2026-10-20 09:16 · $0.006298 2026-10-20 12:16 · $0.006298 2026-10-20 15:16 · $0.006298 2026-10-20 21:16 · $0.006298 2026-10-26 · $0.006323 2026-10-26 21:16 · $0.006323 2026-10-27 · $0.006346 2026-10-27 12:16 · $0.006346 2026-10-28 · $0.006316 2026-10-28 21:16 · $0.006316 2026-10-29 · $0.006315 2026-10-29 21:16 · $0.006315 2026-10-30 · $0.006326 2026-10-30 15:16 · $0.006326 2026-10-30 18:16 · $0.006326 2026-10-31 · $0.006317 2026-10-31 09:16 · $0.006317 2026-10-31 12:15 · $0.006317 2026-10-31 15:16 · $0.006317 2026-10-31 21:16 · $0.006317 2026-11-01 · $0.006331 2026-11-01 09:16 · $0.006331 2026-11-01 18:15 · $0.006331 2026-11-01 21:16 · $0.006331 2026-11-02 · $0.006333 2026-11-02 12:16 · $0.006333 2026-11-02 15:16 · $0.006333 2026-11-02 18:16 · $0.006333 2026-11-03 · $0.00631 2026-11-03 09:16 · $0.00631 2026-11-03 12:17 · $0.00631 2026-11-03 15:15 · $0.00631 2026-11-03 18:16 · $0.00631 2026-11-03 21:16 · $0.00631 2026-11-04 · $0.006314 2026-11-04 12:16 · $0.006314 2026-11-04 18:16 · $0.006314 2026-11-04 21:15 · $0.006314 2026-11-06 · $0.006315 2026-11-06 03:15 · $0.006315 2026-11-06 09:16 · $0.006315 2026-11-06 12:16 · $0.006315 2026-11-06 18:16 · $0.006315 2026-11-06 21:16 · $0.006315 2026-11-07 · $0.006304 2026-11-07 15:16 · $0.006304 2026-11-07 18:16 · $0.006304 2026-11-10 · $0.006303 2026-11-10 06:16 · $0.006303 2026-11-10 09:16 · $0.006303 2026-11-10 12:16 · $0.006303 2026-11-10 15:16 · $0.006303 2026-11-10 18:16 · $0.006303 2026-11-10 21:13 · $0.006303 2026-11-13 · $0.006266 2026-11-13 06:15 · $0.006266 2026-11-13 12:15 · $0.006266 2026-11-15 · $0.006229 2026-11-15 09:15 · $0.006229 2026-11-15 12:15 · $0.006229 2026-11-15 15:15 · $0.006229 10-06 10-13 10-26 11-15 $0.006229 $0.006254 $0.006287 $0.006320 $0.006353 2026-10-06 · $0.006295 2026-10-10 · $0.006284 2026-10-10 12:16 · $0.006284 2026-10-10 15:16 · $0.006284 2026-10-10 21:16 · $0.006284 2026-10-11 · $0.006296 2026-10-11 06:16 · $0.006296 2026-10-11 09:16 · $0.006296 2026-10-11 12:16 · $0.006296 2026-10-11 15:15 · $0.006296 2026-10-11 18:15 · $0.006296 2026-10-11 21:15 · $0.006296 2026-10-12 · $0.006287 2026-10-12 06:16 · $0.006269 2026-10-12 09:16 · $0.006269 2026-10-12 12:15 · $0.006269 2026-10-12 15:16 · $0.006269 2026-10-12 18:15 · $0.006287 2026-10-12 21:21 · $0.006287 2026-10-13 · $0.006289 2026-10-13 03:22 · $0.006277 2026-10-13 06:16 · $0.006277 2026-10-13 09:16 · $0.006277 2026-10-13 12:17 · $0.006277 2026-10-13 15:14 · $0.006277 2026-10-13 18:14 · $0.006289 2026-10-13 21:20 · $0.006289 2026-10-14 · $0.006278 2026-10-14 03:16 · $0.006286 2026-10-14 06:16 · $0.006278 2026-10-14 09:16 · $0.006278 2026-10-14 12:16 · $0.006278 2026-10-14 21:15 · $0.006278 2026-10-15 · $0.006312 2026-10-15 03:15 · $0.006312 2026-10-15 06:15 · $0.006312 2026-10-15 09:15 · $0.006312 2026-10-15 12:15 · $0.006312 2026-10-15 15:15 · $0.006312 2026-10-15 18:16 · $0.006312 2026-10-15 21:43 · $0.006312 2026-10-16 · $0.006302 2026-10-16 09:15 · $0.006302 2026-10-16 15:15 · $0.006302 2026-10-16 18:15 · $0.006302 2026-10-16 21:15 · $0.006302 2026-10-17 · $0.006271 2026-10-17 06:15 · $0.006271 2026-10-17 09:15 · $0.006271 2026-10-17 12:15 · $0.006271 2026-10-18 · $0.006278 2026-10-18 15:16 · $0.006294 2026-10-18 18:16 · $0.006278 2026-10-19 · $0.006298 2026-10-19 00:16 · $0.006291 2026-10-19 03:15 · $0.006291 2026-10-19 03:16 · $0.006298 2026-10-19 06:16 · $0.006298 2026-10-19 06:16 · $0.006298 2026-10-19 09:16 · $0.006298 2026-10-19 09:16 · $0.006298 2026-10-19 12:16 · $0.006298 2026-10-19 15:16 · $0.006298 2026-10-20 · $0.006298 2026-10-20 06:15 · $0.006298 2026-10-20 09:16 · $0.006298 2026-10-20 12:16 · $0.006298 2026-10-20 15:16 · $0.006298 2026-10-20 21:16 · $0.006298 2026-10-26 · $0.006323 2026-10-26 21:16 · $0.006323 2026-10-27 · $0.006346 2026-10-27 12:16 · $0.006346 2026-10-28 · $0.006316 2026-10-28 21:16 · $0.006316 2026-10-29 · $0.006315 2026-10-29 21:16 · $0.006315 2026-10-30 · $0.006326 2026-10-30 15:16 · $0.006326 2026-10-30 18:16 · $0.006326 2026-10-31 · $0.006317 2026-10-31 09:16 · $0.006317 2026-10-31 12:15 · $0.006317 2026-10-31 15:16 · $0.006317 2026-10-31 21:16 · $0.006317 2026-11-01 · $0.006331 2026-11-01 09:16 · $0.006331 2026-11-01 18:15 · $0.006331 2026-11-01 21:16 · $0.006331 2026-11-02 · $0.006333 2026-11-02 12:16 · $0.006333 2026-11-02 15:16 · $0.006333 2026-11-02 18:16 · $0.006333 2026-11-03 · $0.00631 2026-11-03 09:16 · $0.00631 2026-11-03 12:17 · $0.00631 2026-11-03 15:15 · $0.00631 2026-11-03 18:16 · $0.00631 2026-11-03 21:16 · $0.00631 2026-11-04 · $0.006314 2026-11-04 12:16 · $0.006314 2026-11-04 18:16 · $0.006314 2026-11-04 21:15 · $0.006314 2026-11-06 · $0.006315 2026-11-06 03:15 · $0.006315 2026-11-06 09:16 · $0.006315 2026-11-06 12:16 · $0.006315 2026-11-06 18:16 · $0.006315 2026-11-06 21:16 · $0.006315 2026-11-07 · $0.006304 2026-11-07 15:16 · $0.006304 2026-11-07 18:16 · $0.006304 2026-11-10 · $0.006303 2026-11-10 06:16 · $0.006303 2026-11-10 09:16 · $0.006303 2026-11-10 12:16 · $0.006303 2026-11-10 15:16 · $0.006303 2026-11-10 18:16 · $0.006303 2026-11-10 21:13 · $0.006303 2026-11-13 · $0.006266 2026-11-13 06:15 · $0.006266 2026-11-13 12:15 · $0.006266 2026-11-15 · $0.006229 2026-11-15 09:15 · $0.006229 2026-11-15 12:15 · $0.006229 2026-11-15 15:15 · $0.006229 10-06 10-13 10-26 11-15 $0.006229 Dated price measurements: 126, 2026-10-06 to 2026-11-15. Each point is a measurement, not an interpolation.
$0.006255 $0.006287 $0.006320 $0.006353 2026-10-06 · $0.006295 2026-10-10 · $0.006284 2026-10-10 12:16 · $0.006284 2026-10-10 15:16 · $0.006284 2026-10-10 21:16 · $0.006284 2026-10-11 · $0.006296 2026-10-11 06:16 · $0.006296 2026-10-11 09:16 · $0.006296 2026-10-11 12:16 · $0.006296 2026-10-11 15:15 · $0.006296 2026-10-11 18:15 · $0.006296 2026-10-11 21:15 · $0.006296 2026-10-12 · $0.006287 2026-10-12 06:16 · $0.006269 2026-10-12 09:16 · $0.006269 2026-10-12 12:15 · $0.006269 2026-10-12 15:16 · $0.006269 2026-10-12 18:15 · $0.006287 2026-10-12 21:21 · $0.006287 2026-10-13 · $0.006289 2026-10-13 03:22 · $0.006277 2026-10-13 06:16 · $0.006277 2026-10-13 09:16 · $0.006277 2026-10-13 12:17 · $0.006277 2026-10-13 15:14 · $0.006277 2026-10-13 18:14 · $0.006289 2026-10-13 21:20 · $0.006289 2026-10-14 · $0.006278 2026-10-14 03:16 · $0.006286 2026-10-14 06:16 · $0.006278 2026-10-14 09:16 · $0.006278 2026-10-14 12:16 · $0.006278 2026-10-14 21:15 · $0.006278 2026-10-15 · $0.006312 2026-10-15 03:15 · $0.006312 2026-10-15 06:15 · $0.006312 2026-10-15 09:15 · $0.006312 2026-10-15 12:15 · $0.006312 2026-10-15 15:15 · $0.006312 2026-10-15 18:16 · $0.006312 2026-10-15 21:43 · $0.006312 2026-10-16 · $0.006302 2026-10-16 09:15 · $0.006302 2026-10-16 15:15 · $0.006302 2026-10-16 18:15 · $0.006302 2026-10-16 21:15 · $0.006302 2026-10-17 · $0.006271 2026-10-17 06:15 · $0.006271 2026-10-17 09:15 · $0.006271 2026-10-17 12:15 · $0.006271 2026-10-18 · $0.006278 2026-10-18 15:16 · $0.006294 2026-10-18 18:16 · $0.006278 2026-10-19 · $0.006298 2026-10-19 00:16 · $0.006291 2026-10-19 03:15 · $0.006291 2026-10-19 03:16 · $0.006298 2026-10-19 06:16 · $0.006298 2026-10-19 06:16 · $0.006298 2026-10-19 09:16 · $0.006298 2026-10-19 09:16 · $0.006298 2026-10-19 12:16 · $0.006298 2026-10-19 15:16 · $0.006298 2026-10-20 · $0.006298 2026-10-20 06:15 · $0.006298 2026-10-20 09:16 · $0.006298 2026-10-20 12:16 · $0.006298 2026-10-20 15:16 · $0.006298 2026-10-20 21:16 · $0.006298 2026-10-26 · $0.006323 2026-10-26 21:16 · $0.006323 2026-10-27 · $0.006346 2026-10-27 12:16 · $0.006346 2026-10-28 · $0.006316 2026-10-28 21:16 · $0.006316 2026-10-29 · $0.006315 2026-10-29 21:16 · $0.006315 2026-10-30 · $0.006326 2026-10-30 15:16 · $0.006326 2026-10-30 18:16 · $0.006326 2026-10-31 · $0.006317 2026-10-31 09:16 · $0.006317 2026-10-31 12:15 · $0.006317 2026-10-31 15:16 · $0.006317 2026-10-31 21:16 · $0.006317 2026-11-01 · $0.006331 2026-11-01 09:16 · $0.006331 2026-11-01 18:15 · $0.006331 2026-11-01 21:16 · $0.006331 2026-11-02 · $0.006333 2026-11-02 12:16 · $0.006333 2026-11-02 15:16 · $0.006333 2026-11-02 18:16 · $0.006333 2026-11-03 · $0.00631 2026-11-03 09:16 · $0.00631 2026-11-03 12:17 · $0.00631 2026-11-03 15:15 · $0.00631 2026-11-03 18:16 · $0.00631 2026-11-03 21:16 · $0.00631 2026-11-04 · $0.006314 2026-11-04 12:16 · $0.006314 2026-11-04 18:16 · $0.006314 2026-11-04 21:15 · $0.006314 2026-11-06 · $0.006315 2026-11-06 03:15 · $0.006315 2026-11-06 09:16 · $0.006315 2026-11-06 12:16 · $0.006315 2026-11-06 18:16 · $0.006315 2026-11-06 21:16 · $0.006315 2026-11-07 · $0.006304 2026-11-07 15:16 · $0.006304 2026-11-07 18:16 · $0.006304 2026-11-10 · $0.006303 2026-11-10 06:16 · $0.006303 2026-11-10 09:16 · $0.006303 2026-11-10 12:16 · $0.006303 2026-11-10 15:16 · $0.006303 2026-11-10 18:16 · $0.006303 2026-11-10 21:13 · $0.006303 2026-11-13 · $0.006266 2026-11-13 06:15 · $0.006266 2026-11-13 12:15 · $0.006266 2026-11-15 · $0.006229 2026-11-15 09:15 · $0.006229 2026-11-15 12:15 · $0.006229 2026-11-15 15:15 · $0.006229 10-06 10-13 10-26 11-15 $0.006229 $0.006254 $0.006287 $0.006320 $0.006353 2026-10-06 · $0.006295 2026-10-10 · $0.006284 2026-10-10 12:16 · $0.006284 2026-10-10 15:16 · $0.006284 2026-10-10 21:16 · $0.006284 2026-10-11 · $0.006296 2026-10-11 06:16 · $0.006296 2026-10-11 09:16 · $0.006296 2026-10-11 12:16 · $0.006296 2026-10-11 15:15 · $0.006296 2026-10-11 18:15 · $0.006296 2026-10-11 21:15 · $0.006296 2026-10-12 · $0.006287 2026-10-12 06:16 · $0.006269 2026-10-12 09:16 · $0.006269 2026-10-12 12:15 · $0.006269 2026-10-12 15:16 · $0.006269 2026-10-12 18:15 · $0.006287 2026-10-12 21:21 · $0.006287 2026-10-13 · $0.006289 2026-10-13 03:22 · $0.006277 2026-10-13 06:16 · $0.006277 2026-10-13 09:16 · $0.006277 2026-10-13 12:17 · $0.006277 2026-10-13 15:14 · $0.006277 2026-10-13 18:14 · $0.006289 2026-10-13 21:20 · $0.006289 2026-10-14 · $0.006278 2026-10-14 03:16 · $0.006286 2026-10-14 06:16 · $0.006278 2026-10-14 09:16 · $0.006278 2026-10-14 12:16 · $0.006278 2026-10-14 21:15 · $0.006278 2026-10-15 · $0.006312 2026-10-15 03:15 · $0.006312 2026-10-15 06:15 · $0.006312 2026-10-15 09:15 · $0.006312 2026-10-15 12:15 · $0.006312 2026-10-15 15:15 · $0.006312 2026-10-15 18:16 · $0.006312 2026-10-15 21:43 · $0.006312 2026-10-16 · $0.006302 2026-10-16 09:15 · $0.006302 2026-10-16 15:15 · $0.006302 2026-10-16 18:15 · $0.006302 2026-10-16 21:15 · $0.006302 2026-10-17 · $0.006271 2026-10-17 06:15 · $0.006271 2026-10-17 09:15 · $0.006271 2026-10-17 12:15 · $0.006271 2026-10-18 · $0.006278 2026-10-18 15:16 · $0.006294 2026-10-18 18:16 · $0.006278 2026-10-19 · $0.006298 2026-10-19 00:16 · $0.006291 2026-10-19 03:15 · $0.006291 2026-10-19 03:16 · $0.006298 2026-10-19 06:16 · $0.006298 2026-10-19 06:16 · $0.006298 2026-10-19 09:16 · $0.006298 2026-10-19 09:16 · $0.006298 2026-10-19 12:16 · $0.006298 2026-10-19 15:16 · $0.006298 2026-10-20 · $0.006298 2026-10-20 06:15 · $0.006298 2026-10-20 09:16 · $0.006298 2026-10-20 12:16 · $0.006298 2026-10-20 15:16 · $0.006298 2026-10-20 21:16 · $0.006298 2026-10-26 · $0.006323 2026-10-26 21:16 · $0.006323 2026-10-27 · $0.006346 2026-10-27 12:16 · $0.006346 2026-10-28 · $0.006316 2026-10-28 21:16 · $0.006316 2026-10-29 · $0.006315 2026-10-29 21:16 · $0.006315 2026-10-30 · $0.006326 2026-10-30 15:16 · $0.006326 2026-10-30 18:16 · $0.006326 2026-10-31 · $0.006317 2026-10-31 09:16 · $0.006317 2026-10-31 12:15 · $0.006317 2026-10-31 15:16 · $0.006317 2026-10-31 21:16 · $0.006317 2026-11-01 · $0.006331 2026-11-01 09:16 · $0.006331 2026-11-01 18:15 · $0.006331 2026-11-01 21:16 · $0.006331 2026-11-02 · $0.006333 2026-11-02 12:16 · $0.006333 2026-11-02 15:16 · $0.006333 2026-11-02 18:16 · $0.006333 2026-11-03 · $0.00631 2026-11-03 09:16 · $0.00631 2026-11-03 12:17 · $0.00631 2026-11-03 15:15 · $0.00631 2026-11-03 18:16 · $0.00631 2026-11-03 21:16 · $0.00631 2026-11-04 · $0.006314 2026-11-04 12:16 · $0.006314 2026-11-04 18:16 · $0.006314 2026-11-04 21:15 · $0.006314 2026-11-06 · $0.006315 2026-11-06 03:15 · $0.006315 2026-11-06 09:16 · $0.006315 2026-11-06 12:16 · $0.006315 2026-11-06 18:16 · $0.006315 2026-11-06 21:16 · $0.006315 2026-11-07 · $0.006304 2026-11-07 15:16 · $0.006304 2026-11-07 18:16 · $0.006304 2026-11-10 · $0.006303 2026-11-10 06:16 · $0.006303 2026-11-10 09:16 · $0.006303 2026-11-10 12:16 · $0.006303 2026-11-10 15:16 · $0.006303 2026-11-10 18:16 · $0.006303 2026-11-10 21:13 · $0.006303 2026-11-13 · $0.006266 2026-11-13 06:15 · $0.006266 2026-11-13 12:15 · $0.006266 2026-11-15 · $0.006229 2026-11-15 09:15 · $0.006229 2026-11-15 12:15 · $0.006229 2026-11-15 15:15 · $0.006229 10-06 10-13 10-26 11-15 $0.006229 Dated price measurements: 126, 2026-10-06 to 2026-11-15. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$80.37M $80.60M $81.05M $81.27M 2026-11-15 · $80.82M 2026-11-15 09:15 · $80.82M 2026-11-15 12:15 · $80.82M 2026-11-15 15:15 · $80.82M 11-15 00:00 11-15 09:15 11-15 12:15 11-15 15:15 $80.82M $80.37M $80.60M $81.05M $81.27M 2026-11-15 · $80.82M 2026-11-15 09:15 · $80.82M 2026-11-15 12:15 · $80.82M 2026-11-15 15:15 · $80.82M 11-15 00:00 11-15 09:15 11-15 12:15 11-15 15:15 $80.82M Dated market-cap measurements: 4, 2026-11-15 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$81.03M $81.30M $81.57M $81.85M 2026-11-10 · $81.79M 2026-11-10 06:16 · $81.79M 2026-11-10 09:16 · $81.79M 2026-11-10 12:16 · $81.79M 2026-11-10 15:16 · $81.79M 2026-11-10 18:16 · $81.79M 2026-11-10 21:13 · $81.79M 2026-11-13 · $81.30M 2026-11-13 06:15 · $81.30M 2026-11-13 12:15 · $81.30M 2026-11-15 · $80.82M 2026-11-15 09:15 · $80.82M 2026-11-15 12:15 · $80.82M 2026-11-15 15:15 · $80.82M 11-10 11-13 11-15 $80.82M $81.03M $81.30M $81.57M $81.85M 2026-11-10 · $81.79M 2026-11-10 06:16 · $81.79M 2026-11-10 09:16 · $81.79M 2026-11-10 12:16 · $81.79M 2026-11-10 15:16 · $81.79M 2026-11-10 18:16 · $81.79M 2026-11-10 21:13 · $81.79M 2026-11-13 · $81.30M 2026-11-13 06:15 · $81.30M 2026-11-13 12:15 · $81.30M 2026-11-15 · $80.82M 2026-11-15 09:15 · $80.82M 2026-11-15 12:15 · $80.82M 2026-11-15 15:15 · $80.82M 11-10 11-13 11-15 $80.82M Dated market-cap measurements: 14, 2026-11-10 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$92.76M $107.95M $123.14M $138.33M 2026-10-16 18:15 · $134.15M 2026-10-16 21:15 · $134.15M 2026-10-17 · $133.48M 2026-10-17 06:15 · $133.48M 2026-10-17 09:15 · $133.48M 2026-10-17 12:15 · $133.48M 2026-10-18 · $133.64M 2026-10-18 15:16 · $133.97M 2026-10-18 18:16 · $133.64M 2026-10-19 · $134.06M 2026-10-19 00:16 · $133.92M 2026-10-19 03:15 · $133.92M 2026-10-19 03:16 · $134.06M 2026-10-19 06:16 · $134.06M 2026-10-19 06:16 · $134.06M 2026-10-19 09:16 · $134.06M 2026-10-19 09:16 · $134.06M 2026-10-19 12:16 · $134.06M 2026-10-19 15:16 · $134.06M 2026-10-20 · $134.07M 2026-10-20 06:15 · $134.07M 2026-10-20 09:16 · $134.07M 2026-10-20 12:16 · $134.07M 2026-10-20 15:16 · $134.07M 2026-10-20 21:16 · $134.07M 2026-10-26 · $134.58M 2026-10-26 21:16 · $134.58M 2026-10-27 · $135.07M 2026-10-27 12:16 · $135.07M 2026-10-28 · $134.44M 2026-10-28 21:16 · $134.44M 2026-10-29 · $134.42M 2026-10-29 21:16 · $134.42M 2026-10-30 · $134.65M 2026-10-30 15:16 · $134.65M 2026-10-30 18:16 · $134.65M 2026-10-31 · $134.47M 2026-10-31 09:16 · $134.47M 2026-10-31 12:15 · $134.47M 2026-10-31 15:16 · $134.47M 2026-10-31 21:16 · $134.47M 2026-11-01 · $134.75M 2026-11-01 09:16 · $134.75M 2026-11-01 18:15 · $134.75M 2026-11-01 21:16 · $134.75M 2026-11-02 · $82.17M 2026-11-02 12:16 · $82.17M 2026-11-02 15:16 · $82.17M 2026-11-02 18:16 · $82.17M 2026-11-03 · $81.87M 2026-11-03 09:16 · $81.87M 2026-11-03 12:17 · $81.87M 2026-11-03 15:15 · $81.87M 2026-11-03 18:16 · $81.87M 2026-11-03 21:16 · $81.87M 2026-11-04 · $81.93M 2026-11-04 12:16 · $81.93M 2026-11-04 18:16 · $81.93M 2026-11-04 21:15 · $81.93M 2026-11-06 · $81.94M 2026-11-06 03:15 · $81.94M 2026-11-06 09:16 · $81.94M 2026-11-06 12:16 · $81.94M 2026-11-06 18:16 · $81.94M 2026-11-06 21:16 · $81.94M 2026-11-07 · $81.79M 2026-11-07 15:16 · $81.79M 2026-11-07 18:16 · $81.79M 2026-11-10 · $81.79M 2026-11-10 06:16 · $81.79M 2026-11-10 09:16 · $81.79M 2026-11-10 12:16 · $81.79M 2026-11-10 15:16 · $81.79M 2026-11-10 18:16 · $81.79M 2026-11-10 21:13 · $81.79M 2026-11-13 · $81.30M 2026-11-13 06:15 · $81.30M 2026-11-13 12:15 · $81.30M 2026-11-15 · $80.82M 2026-11-15 09:15 · $80.82M 2026-11-15 12:15 · $80.82M 2026-11-15 15:15 · $80.82M 10-16 10-26 10-31 11-15 $80.82M $90.49M $104.48M $120.64M $139.30M 2026-10-16 18:15 · $134.15M 2026-10-16 21:15 · $134.15M 2026-10-17 · $133.48M 2026-10-17 06:15 · $133.48M 2026-10-17 09:15 · $133.48M 2026-10-17 12:15 · $133.48M 2026-10-18 · $133.64M 2026-10-18 15:16 · $133.97M 2026-10-18 18:16 · $133.64M 2026-10-19 · $134.06M 2026-10-19 00:16 · $133.92M 2026-10-19 03:15 · $133.92M 2026-10-19 03:16 · $134.06M 2026-10-19 06:16 · $134.06M 2026-10-19 06:16 · $134.06M 2026-10-19 09:16 · $134.06M 2026-10-19 09:16 · $134.06M 2026-10-19 12:16 · $134.06M 2026-10-19 15:16 · $134.06M 2026-10-20 · $134.07M 2026-10-20 06:15 · $134.07M 2026-10-20 09:16 · $134.07M 2026-10-20 12:16 · $134.07M 2026-10-20 15:16 · $134.07M 2026-10-20 21:16 · $134.07M 2026-10-26 · $134.58M 2026-10-26 21:16 · $134.58M 2026-10-27 · $135.07M 2026-10-27 12:16 · $135.07M 2026-10-28 · $134.44M 2026-10-28 21:16 · $134.44M 2026-10-29 · $134.42M 2026-10-29 21:16 · $134.42M 2026-10-30 · $134.65M 2026-10-30 15:16 · $134.65M 2026-10-30 18:16 · $134.65M 2026-10-31 · $134.47M 2026-10-31 09:16 · $134.47M 2026-10-31 12:15 · $134.47M 2026-10-31 15:16 · $134.47M 2026-10-31 21:16 · $134.47M 2026-11-01 · $134.75M 2026-11-01 09:16 · $134.75M 2026-11-01 18:15 · $134.75M 2026-11-01 21:16 · $134.75M 2026-11-02 · $82.17M 2026-11-02 12:16 · $82.17M 2026-11-02 15:16 · $82.17M 2026-11-02 18:16 · $82.17M 2026-11-03 · $81.87M 2026-11-03 09:16 · $81.87M 2026-11-03 12:17 · $81.87M 2026-11-03 15:15 · $81.87M 2026-11-03 18:16 · $81.87M 2026-11-03 21:16 · $81.87M 2026-11-04 · $81.93M 2026-11-04 12:16 · $81.93M 2026-11-04 18:16 · $81.93M 2026-11-04 21:15 · $81.93M 2026-11-06 · $81.94M 2026-11-06 03:15 · $81.94M 2026-11-06 09:16 · $81.94M 2026-11-06 12:16 · $81.94M 2026-11-06 18:16 · $81.94M 2026-11-06 21:16 · $81.94M 2026-11-07 · $81.79M 2026-11-07 15:16 · $81.79M 2026-11-07 18:16 · $81.79M 2026-11-10 · $81.79M 2026-11-10 06:16 · $81.79M 2026-11-10 09:16 · $81.79M 2026-11-10 12:16 · $81.79M 2026-11-10 15:16 · $81.79M 2026-11-10 18:16 · $81.79M 2026-11-10 21:13 · $81.79M 2026-11-13 · $81.30M 2026-11-13 06:15 · $81.30M 2026-11-13 12:15 · $81.30M 2026-11-15 · $80.82M 2026-11-15 09:15 · $80.82M 2026-11-15 12:15 · $80.82M 2026-11-15 15:15 · $80.82M 10-16 10-26 10-31 11-15 $80.82M Dated market-cap measurements: 82, 2026-10-16 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$92.76M $107.95M $123.14M $138.33M 2026-10-06 · $134.00M 2026-10-10 · $133.76M 2026-10-10 12:16 · $133.76M 2026-10-10 15:16 · $133.76M 2026-10-10 21:16 · $133.76M 2026-10-11 · $134.00M 2026-10-11 06:16 · $134.00M 2026-10-11 09:16 · $134.00M 2026-10-11 12:16 · $134.00M 2026-10-11 15:15 · $134.00M 2026-10-11 18:15 · $134.00M 2026-10-11 21:15 · $134.00M 2026-10-12 · $133.81M 2026-10-12 06:16 · $133.45M 2026-10-12 09:16 · $133.45M 2026-10-12 12:15 · $133.45M 2026-10-12 15:16 · $133.45M 2026-10-12 18:15 · $133.81M 2026-10-12 21:21 · $133.81M 2026-10-13 · $133.86M 2026-10-13 03:22 · $133.61M 2026-10-13 06:16 · $133.61M 2026-10-13 09:16 · $133.61M 2026-10-13 12:17 · $133.61M 2026-10-13 15:14 · $133.61M 2026-10-13 18:14 · $133.86M 2026-10-13 21:20 · $133.86M 2026-10-14 · $133.63M 2026-10-14 03:16 · $133.81M 2026-10-14 06:16 · $133.63M 2026-10-14 09:16 · $133.63M 2026-10-14 12:16 · $133.63M 2026-10-14 21:15 · $133.63M 2026-10-15 · $134.35M 2026-10-15 03:15 · $134.35M 2026-10-15 06:15 · $134.35M 2026-10-15 09:15 · $134.35M 2026-10-15 12:15 · $134.35M 2026-10-15 15:15 · $134.35M 2026-10-15 18:16 · $134.35M 2026-10-15 21:43 · $134.35M 2026-10-16 · $134.15M 2026-10-16 09:15 · $134.15M 2026-10-16 15:15 · $134.15M 2026-10-16 18:15 · $134.15M 2026-10-16 21:15 · $134.15M 2026-10-17 · $133.48M 2026-10-17 06:15 · $133.48M 2026-10-17 09:15 · $133.48M 2026-10-17 12:15 · $133.48M 2026-10-18 · $133.64M 2026-10-18 15:16 · $133.97M 2026-10-18 18:16 · $133.64M 2026-10-19 · $134.06M 2026-10-19 00:16 · $133.92M 2026-10-19 03:15 · $133.92M 2026-10-19 03:16 · $134.06M 2026-10-19 06:16 · $134.06M 2026-10-19 06:16 · $134.06M 2026-10-19 09:16 · $134.06M 2026-10-19 09:16 · $134.06M 2026-10-19 12:16 · $134.06M 2026-10-19 15:16 · $134.06M 2026-10-20 · $134.07M 2026-10-20 06:15 · $134.07M 2026-10-20 09:16 · $134.07M 2026-10-20 12:16 · $134.07M 2026-10-20 15:16 · $134.07M 2026-10-20 21:16 · $134.07M 2026-10-26 · $134.58M 2026-10-26 21:16 · $134.58M 2026-10-27 · $135.07M 2026-10-27 12:16 · $135.07M 2026-10-28 · $134.44M 2026-10-28 21:16 · $134.44M 2026-10-29 · $134.42M 2026-10-29 21:16 · $134.42M 2026-10-30 · $134.65M 2026-10-30 15:16 · $134.65M 2026-10-30 18:16 · $134.65M 2026-10-31 · $134.47M 2026-10-31 09:16 · $134.47M 2026-10-31 12:15 · $134.47M 2026-10-31 15:16 · $134.47M 2026-10-31 21:16 · $134.47M 2026-11-01 · $134.75M 2026-11-01 09:16 · $134.75M 2026-11-01 18:15 · $134.75M 2026-11-01 21:16 · $134.75M 2026-11-02 · $82.17M 2026-11-02 12:16 · $82.17M 2026-11-02 15:16 · $82.17M 2026-11-02 18:16 · $82.17M 2026-11-03 · $81.87M 2026-11-03 09:16 · $81.87M 2026-11-03 12:17 · $81.87M 2026-11-03 15:15 · $81.87M 2026-11-03 18:16 · $81.87M 2026-11-03 21:16 · $81.87M 2026-11-04 · $81.93M 2026-11-04 12:16 · $81.93M 2026-11-04 18:16 · $81.93M 2026-11-04 21:15 · $81.93M 2026-11-06 · $81.94M 2026-11-06 03:15 · $81.94M 2026-11-06 09:16 · $81.94M 2026-11-06 12:16 · $81.94M 2026-11-06 18:16 · $81.94M 2026-11-06 21:16 · $81.94M 2026-11-07 · $81.79M 2026-11-07 15:16 · $81.79M 2026-11-07 18:16 · $81.79M 2026-11-10 · $81.79M 2026-11-10 06:16 · $81.79M 2026-11-10 09:16 · $81.79M 2026-11-10 12:16 · $81.79M 2026-11-10 15:16 · $81.79M 2026-11-10 18:16 · $81.79M 2026-11-10 21:13 · $81.79M 2026-11-13 · $81.30M 2026-11-13 06:15 · $81.30M 2026-11-13 12:15 · $81.30M 2026-11-15 · $80.82M 2026-11-15 09:15 · $80.82M 2026-11-15 12:15 · $80.82M 2026-11-15 15:15 · $80.82M 10-06 10-13 10-26 11-15 $80.82M $90.49M $104.48M $120.64M $139.30M 2026-10-06 · $134.00M 2026-10-10 · $133.76M 2026-10-10 12:16 · $133.76M 2026-10-10 15:16 · $133.76M 2026-10-10 21:16 · $133.76M 2026-10-11 · $134.00M 2026-10-11 06:16 · $134.00M 2026-10-11 09:16 · $134.00M 2026-10-11 12:16 · $134.00M 2026-10-11 15:15 · $134.00M 2026-10-11 18:15 · $134.00M 2026-10-11 21:15 · $134.00M 2026-10-12 · $133.81M 2026-10-12 06:16 · $133.45M 2026-10-12 09:16 · $133.45M 2026-10-12 12:15 · $133.45M 2026-10-12 15:16 · $133.45M 2026-10-12 18:15 · $133.81M 2026-10-12 21:21 · $133.81M 2026-10-13 · $133.86M 2026-10-13 03:22 · $133.61M 2026-10-13 06:16 · $133.61M 2026-10-13 09:16 · $133.61M 2026-10-13 12:17 · $133.61M 2026-10-13 15:14 · $133.61M 2026-10-13 18:14 · $133.86M 2026-10-13 21:20 · $133.86M 2026-10-14 · $133.63M 2026-10-14 03:16 · $133.81M 2026-10-14 06:16 · $133.63M 2026-10-14 09:16 · $133.63M 2026-10-14 12:16 · $133.63M 2026-10-14 21:15 · $133.63M 2026-10-15 · $134.35M 2026-10-15 03:15 · $134.35M 2026-10-15 06:15 · $134.35M 2026-10-15 09:15 · $134.35M 2026-10-15 12:15 · $134.35M 2026-10-15 15:15 · $134.35M 2026-10-15 18:16 · $134.35M 2026-10-15 21:43 · $134.35M 2026-10-16 · $134.15M 2026-10-16 09:15 · $134.15M 2026-10-16 15:15 · $134.15M 2026-10-16 18:15 · $134.15M 2026-10-16 21:15 · $134.15M 2026-10-17 · $133.48M 2026-10-17 06:15 · $133.48M 2026-10-17 09:15 · $133.48M 2026-10-17 12:15 · $133.48M 2026-10-18 · $133.64M 2026-10-18 15:16 · $133.97M 2026-10-18 18:16 · $133.64M 2026-10-19 · $134.06M 2026-10-19 00:16 · $133.92M 2026-10-19 03:15 · $133.92M 2026-10-19 03:16 · $134.06M 2026-10-19 06:16 · $134.06M 2026-10-19 06:16 · $134.06M 2026-10-19 09:16 · $134.06M 2026-10-19 09:16 · $134.06M 2026-10-19 12:16 · $134.06M 2026-10-19 15:16 · $134.06M 2026-10-20 · $134.07M 2026-10-20 06:15 · $134.07M 2026-10-20 09:16 · $134.07M 2026-10-20 12:16 · $134.07M 2026-10-20 15:16 · $134.07M 2026-10-20 21:16 · $134.07M 2026-10-26 · $134.58M 2026-10-26 21:16 · $134.58M 2026-10-27 · $135.07M 2026-10-27 12:16 · $135.07M 2026-10-28 · $134.44M 2026-10-28 21:16 · $134.44M 2026-10-29 · $134.42M 2026-10-29 21:16 · $134.42M 2026-10-30 · $134.65M 2026-10-30 15:16 · $134.65M 2026-10-30 18:16 · $134.65M 2026-10-31 · $134.47M 2026-10-31 09:16 · $134.47M 2026-10-31 12:15 · $134.47M 2026-10-31 15:16 · $134.47M 2026-10-31 21:16 · $134.47M 2026-11-01 · $134.75M 2026-11-01 09:16 · $134.75M 2026-11-01 18:15 · $134.75M 2026-11-01 21:16 · $134.75M 2026-11-02 · $82.17M 2026-11-02 12:16 · $82.17M 2026-11-02 15:16 · $82.17M 2026-11-02 18:16 · $82.17M 2026-11-03 · $81.87M 2026-11-03 09:16 · $81.87M 2026-11-03 12:17 · $81.87M 2026-11-03 15:15 · $81.87M 2026-11-03 18:16 · $81.87M 2026-11-03 21:16 · $81.87M 2026-11-04 · $81.93M 2026-11-04 12:16 · $81.93M 2026-11-04 18:16 · $81.93M 2026-11-04 21:15 · $81.93M 2026-11-06 · $81.94M 2026-11-06 03:15 · $81.94M 2026-11-06 09:16 · $81.94M 2026-11-06 12:16 · $81.94M 2026-11-06 18:16 · $81.94M 2026-11-06 21:16 · $81.94M 2026-11-07 · $81.79M 2026-11-07 15:16 · $81.79M 2026-11-07 18:16 · $81.79M 2026-11-10 · $81.79M 2026-11-10 06:16 · $81.79M 2026-11-10 09:16 · $81.79M 2026-11-10 12:16 · $81.79M 2026-11-10 15:16 · $81.79M 2026-11-10 18:16 · $81.79M 2026-11-10 21:13 · $81.79M 2026-11-13 · $81.30M 2026-11-13 06:15 · $81.30M 2026-11-13 12:15 · $81.30M 2026-11-15 · $80.82M 2026-11-15 09:15 · $80.82M 2026-11-15 12:15 · $80.82M 2026-11-15 15:15 · $80.82M 10-06 10-13 10-26 11-15 $80.82M Dated market-cap measurements: 126, 2026-10-06 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$92.76M $107.95M $123.14M $138.33M 2026-10-06 · $134.00M 2026-10-10 · $133.76M 2026-10-10 12:16 · $133.76M 2026-10-10 15:16 · $133.76M 2026-10-10 21:16 · $133.76M 2026-10-11 · $134.00M 2026-10-11 06:16 · $134.00M 2026-10-11 09:16 · $134.00M 2026-10-11 12:16 · $134.00M 2026-10-11 15:15 · $134.00M 2026-10-11 18:15 · $134.00M 2026-10-11 21:15 · $134.00M 2026-10-12 · $133.81M 2026-10-12 06:16 · $133.45M 2026-10-12 09:16 · $133.45M 2026-10-12 12:15 · $133.45M 2026-10-12 15:16 · $133.45M 2026-10-12 18:15 · $133.81M 2026-10-12 21:21 · $133.81M 2026-10-13 · $133.86M 2026-10-13 03:22 · $133.61M 2026-10-13 06:16 · $133.61M 2026-10-13 09:16 · $133.61M 2026-10-13 12:17 · $133.61M 2026-10-13 15:14 · $133.61M 2026-10-13 18:14 · $133.86M 2026-10-13 21:20 · $133.86M 2026-10-14 · $133.63M 2026-10-14 03:16 · $133.81M 2026-10-14 06:16 · $133.63M 2026-10-14 09:16 · $133.63M 2026-10-14 12:16 · $133.63M 2026-10-14 21:15 · $133.63M 2026-10-15 · $134.35M 2026-10-15 03:15 · $134.35M 2026-10-15 06:15 · $134.35M 2026-10-15 09:15 · $134.35M 2026-10-15 12:15 · $134.35M 2026-10-15 15:15 · $134.35M 2026-10-15 18:16 · $134.35M 2026-10-15 21:43 · $134.35M 2026-10-16 · $134.15M 2026-10-16 09:15 · $134.15M 2026-10-16 15:15 · $134.15M 2026-10-16 18:15 · $134.15M 2026-10-16 21:15 · $134.15M 2026-10-17 · $133.48M 2026-10-17 06:15 · $133.48M 2026-10-17 09:15 · $133.48M 2026-10-17 12:15 · $133.48M 2026-10-18 · $133.64M 2026-10-18 15:16 · $133.97M 2026-10-18 18:16 · $133.64M 2026-10-19 · $134.06M 2026-10-19 00:16 · $133.92M 2026-10-19 03:15 · $133.92M 2026-10-19 03:16 · $134.06M 2026-10-19 06:16 · $134.06M 2026-10-19 06:16 · $134.06M 2026-10-19 09:16 · $134.06M 2026-10-19 09:16 · $134.06M 2026-10-19 12:16 · $134.06M 2026-10-19 15:16 · $134.06M 2026-10-20 · $134.07M 2026-10-20 06:15 · $134.07M 2026-10-20 09:16 · $134.07M 2026-10-20 12:16 · $134.07M 2026-10-20 15:16 · $134.07M 2026-10-20 21:16 · $134.07M 2026-10-26 · $134.58M 2026-10-26 21:16 · $134.58M 2026-10-27 · $135.07M 2026-10-27 12:16 · $135.07M 2026-10-28 · $134.44M 2026-10-28 21:16 · $134.44M 2026-10-29 · $134.42M 2026-10-29 21:16 · $134.42M 2026-10-30 · $134.65M 2026-10-30 15:16 · $134.65M 2026-10-30 18:16 · $134.65M 2026-10-31 · $134.47M 2026-10-31 09:16 · $134.47M 2026-10-31 12:15 · $134.47M 2026-10-31 15:16 · $134.47M 2026-10-31 21:16 · $134.47M 2026-11-01 · $134.75M 2026-11-01 09:16 · $134.75M 2026-11-01 18:15 · $134.75M 2026-11-01 21:16 · $134.75M 2026-11-02 · $82.17M 2026-11-02 12:16 · $82.17M 2026-11-02 15:16 · $82.17M 2026-11-02 18:16 · $82.17M 2026-11-03 · $81.87M 2026-11-03 09:16 · $81.87M 2026-11-03 12:17 · $81.87M 2026-11-03 15:15 · $81.87M 2026-11-03 18:16 · $81.87M 2026-11-03 21:16 · $81.87M 2026-11-04 · $81.93M 2026-11-04 12:16 · $81.93M 2026-11-04 18:16 · $81.93M 2026-11-04 21:15 · $81.93M 2026-11-06 · $81.94M 2026-11-06 03:15 · $81.94M 2026-11-06 09:16 · $81.94M 2026-11-06 12:16 · $81.94M 2026-11-06 18:16 · $81.94M 2026-11-06 21:16 · $81.94M 2026-11-07 · $81.79M 2026-11-07 15:16 · $81.79M 2026-11-07 18:16 · $81.79M 2026-11-10 · $81.79M 2026-11-10 06:16 · $81.79M 2026-11-10 09:16 · $81.79M 2026-11-10 12:16 · $81.79M 2026-11-10 15:16 · $81.79M 2026-11-10 18:16 · $81.79M 2026-11-10 21:13 · $81.79M 2026-11-13 · $81.30M 2026-11-13 06:15 · $81.30M 2026-11-13 12:15 · $81.30M 2026-11-15 · $80.82M 2026-11-15 09:15 · $80.82M 2026-11-15 12:15 · $80.82M 2026-11-15 15:15 · $80.82M 10-06 10-13 10-26 11-15 $80.82M $90.49M $104.48M $120.64M $139.30M 2026-10-06 · $134.00M 2026-10-10 · $133.76M 2026-10-10 12:16 · $133.76M 2026-10-10 15:16 · $133.76M 2026-10-10 21:16 · $133.76M 2026-10-11 · $134.00M 2026-10-11 06:16 · $134.00M 2026-10-11 09:16 · $134.00M 2026-10-11 12:16 · $134.00M 2026-10-11 15:15 · $134.00M 2026-10-11 18:15 · $134.00M 2026-10-11 21:15 · $134.00M 2026-10-12 · $133.81M 2026-10-12 06:16 · $133.45M 2026-10-12 09:16 · $133.45M 2026-10-12 12:15 · $133.45M 2026-10-12 15:16 · $133.45M 2026-10-12 18:15 · $133.81M 2026-10-12 21:21 · $133.81M 2026-10-13 · $133.86M 2026-10-13 03:22 · $133.61M 2026-10-13 06:16 · $133.61M 2026-10-13 09:16 · $133.61M 2026-10-13 12:17 · $133.61M 2026-10-13 15:14 · $133.61M 2026-10-13 18:14 · $133.86M 2026-10-13 21:20 · $133.86M 2026-10-14 · $133.63M 2026-10-14 03:16 · $133.81M 2026-10-14 06:16 · $133.63M 2026-10-14 09:16 · $133.63M 2026-10-14 12:16 · $133.63M 2026-10-14 21:15 · $133.63M 2026-10-15 · $134.35M 2026-10-15 03:15 · $134.35M 2026-10-15 06:15 · $134.35M 2026-10-15 09:15 · $134.35M 2026-10-15 12:15 · $134.35M 2026-10-15 15:15 · $134.35M 2026-10-15 18:16 · $134.35M 2026-10-15 21:43 · $134.35M 2026-10-16 · $134.15M 2026-10-16 09:15 · $134.15M 2026-10-16 15:15 · $134.15M 2026-10-16 18:15 · $134.15M 2026-10-16 21:15 · $134.15M 2026-10-17 · $133.48M 2026-10-17 06:15 · $133.48M 2026-10-17 09:15 · $133.48M 2026-10-17 12:15 · $133.48M 2026-10-18 · $133.64M 2026-10-18 15:16 · $133.97M 2026-10-18 18:16 · $133.64M 2026-10-19 · $134.06M 2026-10-19 00:16 · $133.92M 2026-10-19 03:15 · $133.92M 2026-10-19 03:16 · $134.06M 2026-10-19 06:16 · $134.06M 2026-10-19 06:16 · $134.06M 2026-10-19 09:16 · $134.06M 2026-10-19 09:16 · $134.06M 2026-10-19 12:16 · $134.06M 2026-10-19 15:16 · $134.06M 2026-10-20 · $134.07M 2026-10-20 06:15 · $134.07M 2026-10-20 09:16 · $134.07M 2026-10-20 12:16 · $134.07M 2026-10-20 15:16 · $134.07M 2026-10-20 21:16 · $134.07M 2026-10-26 · $134.58M 2026-10-26 21:16 · $134.58M 2026-10-27 · $135.07M 2026-10-27 12:16 · $135.07M 2026-10-28 · $134.44M 2026-10-28 21:16 · $134.44M 2026-10-29 · $134.42M 2026-10-29 21:16 · $134.42M 2026-10-30 · $134.65M 2026-10-30 15:16 · $134.65M 2026-10-30 18:16 · $134.65M 2026-10-31 · $134.47M 2026-10-31 09:16 · $134.47M 2026-10-31 12:15 · $134.47M 2026-10-31 15:16 · $134.47M 2026-10-31 21:16 · $134.47M 2026-11-01 · $134.75M 2026-11-01 09:16 · $134.75M 2026-11-01 18:15 · $134.75M 2026-11-01 21:16 · $134.75M 2026-11-02 · $82.17M 2026-11-02 12:16 · $82.17M 2026-11-02 15:16 · $82.17M 2026-11-02 18:16 · $82.17M 2026-11-03 · $81.87M 2026-11-03 09:16 · $81.87M 2026-11-03 12:17 · $81.87M 2026-11-03 15:15 · $81.87M 2026-11-03 18:16 · $81.87M 2026-11-03 21:16 · $81.87M 2026-11-04 · $81.93M 2026-11-04 12:16 · $81.93M 2026-11-04 18:16 · $81.93M 2026-11-04 21:15 · $81.93M 2026-11-06 · $81.94M 2026-11-06 03:15 · $81.94M 2026-11-06 09:16 · $81.94M 2026-11-06 12:16 · $81.94M 2026-11-06 18:16 · $81.94M 2026-11-06 21:16 · $81.94M 2026-11-07 · $81.79M 2026-11-07 15:16 · $81.79M 2026-11-07 18:16 · $81.79M 2026-11-10 · $81.79M 2026-11-10 06:16 · $81.79M 2026-11-10 09:16 · $81.79M 2026-11-10 12:16 · $81.79M 2026-11-10 15:16 · $81.79M 2026-11-10 18:16 · $81.79M 2026-11-10 21:13 · $81.79M 2026-11-13 · $81.30M 2026-11-13 06:15 · $81.30M 2026-11-13 12:15 · $81.30M 2026-11-15 · $80.82M 2026-11-15 09:15 · $80.82M 2026-11-15 12:15 · $80.82M 2026-11-15 15:15 · $80.82M 10-06 10-13 10-26 11-15 $80.82M Dated market-cap measurements: 126, 2026-10-06 to 2026-11-15. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 77/100
upgradeable proxy contract — the code behind the address can be swapped after you buy thin liquidity — fragile, easy to move contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
JPYC statistics Volume 24h
$983.40K all venues
Circulating supply
3.23B JPYC (100.0%)
Low measured
$0.006229 · 11-15
High measured
$0.006346 · 10-27
About JPY Coin JPY Coin (JPYC) is a Avalanche token, 344 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
JPYC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-11-15 $0.006229 $80.82M $6.34K 24,020 B 2026-11-13 $0.006266 $81.30M $5.81K 24,020 B 2026-11-10 $0.006303 $81.79M $6.11K 24,020 B 2026-11-07 $0.006304 $81.79M $5.96K 24,020 B 2026-11-06 $0.006315 $81.94M $5.88K 24,020 B 2026-11-04 $0.006314 $81.93M $6.03K 24,020 B 2026-11-03 $0.00631 $81.87M $6.27K 24,020 B 2026-11-02 $0.006333 $82.17M $5.80K 24,020 B 2026-11-01 $0.006331 $134.75M $6.10K 24,020 B 2026-10-31 $0.006317 $134.47M $5.99K 24,020 B 2026-10-30 $0.006326 $134.65M $6.03K 24,020 B 2026-10-29 $0.006315 $134.42M $6.15K 24,020 B 2026-10-28 $0.006316 $134.44M $6.08K 24,020 B 2026-10-27 $0.006346 $135.07M $5.61K 24,020 B 2026-10-26 $0.006323 $134.58M $5.80K 24,020 B 2026-10-20 $0.006298 $134.07M $7.50K 24,020 B 2026-10-19 $0.006298 $134.06M $5.30K 24,020 B 2026-10-18 $0.006278 $133.64M $5.35K 24,020 B 2026-10-17 $0.006271 $133.48M $5.53K 24,020 B 2026-10-16 $0.006302 $134.15M $5.25K 24,020 B 2026-10-15 $0.006312 $134.35M $5.24K 24,020 B 2026-10-14 $0.006278 $133.63M $5.46K 24,020 B 2026-10-13 $0.006289 $133.86M $5.50K 24,020 B 2026-10-12 $0.006287 $133.81M $5.80K 24,020 B 2026-10-11 $0.006296 $134.00M $5.46K 24,020 B 2026-10-10 $0.006284 $133.76M $5.53K 24,020 B 2026-10-06 $0.006295 $134.00M $12.53K 24,020 B
FAQ Is JPYC a safe token? As of the 2026-10-09 snapshot, JPYC scores 77/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $12.53K and 24,020 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell JPYC, or is it a honeypot? Our Avalanche read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of JPYC? The wallet that created JPYC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 24,020; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can JPYC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Avalanche aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the JPYC contract address? The JPYC contract address on Avalanche is 0xe7c3d8c9a439fede00d2600032d5db0be71c3c29. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy JPYC safely? Run the live on-chain scan at the top of this page first; if JPYC clears, you can swap it here directly. Whatever venue you use, match the contract address (0xe7c3d8c9a439fede00d2600032d5db0be71c3c29) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Avalanche tokens
JPYC markets
No tracked DEX pools on record for JPYC — GeckoTerminal's lane reported none, or the refresh has not reached this token yet. The honest answer is "none measured", not a guessed venue.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
JPY Coin intel NexFlow's generated read on JPYC — written from the stored snapshot, figures re-rendered at each refresh.
One detail on JPYC didn't fully resolve in the 2026-10-09 snapshot: its contract controls. So rather than assume anything either way, it's worth a direct check, and the scanner above reads it live in a couple of seconds before you trade.
On the trading data, JPYC shows thin liquidity of $12.53K, 24,020 wallets holding and a maturing record at 344 days as of 2026-10-09. Weigh the $12.53K pool against a ~$134.00M cap and one thing stands out — it's a slim pool for the size, so JPYC's price is easier to move than its market cap implies, and large size should scale in and out patiently. A 24,020-holder base is a fair start, but distribution matters more than the count — check how much sits in the largest wallets before leaning on it. On concentration, the deployer wallet holds just <0.01% of JPYC as of 2026-10-09, so the person who launched it isn't sitting on a dominant share.
The B on this page is today's read on JPYC, not a verdict. The read improves as the $12.53K pool keeps deepening and holders stay diverse; and it softens if depth drops below $12.53K or a few wallets start to dominate. These figures are from the 2026-10-09 read; the live scanner has JPYC's current numbers whenever you want them.
Related coverage