Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EVA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$42.39 $42.51 $42.63 $42.87 2026-10-30 15:16 · $42.53 2026-10-30 18:16 · $42.53 2026-10-31 · $42.72 2026-10-31 03:16 · $42.72 2026-10-31 06:16 · $42.72 2026-10-31 09:16 · $42.72 2026-10-31 12:15 · $42.72 2026-10-31 15:16 · $42.72 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $42.72 $42.39 $42.51 $42.63 $42.87 2026-10-30 15:16 · $42.53 2026-10-30 18:16 · $42.53 2026-10-31 · $42.72 2026-10-31 03:16 · $42.72 2026-10-31 06:16 · $42.72 2026-10-31 09:16 · $42.72 2026-10-31 12:15 · $42.72 2026-10-31 15:16 · $42.72 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $42.72 Dated price measurements: 8, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation.
$40.81 $41.82 $43.84 $44.85 2026-10-25 · $44.63 2026-10-25 09:15 · $44.63 2026-10-25 12:20 · $44.63 2026-10-25 15:15 · $44.63 2026-10-25 21:34 · $44.63 2026-10-26 · $43.41 2026-10-26 21:16 · $43.41 2026-10-27 · $43.66 2026-10-27 03:15 · $43.66 2026-10-27 06:15 · $43.66 2026-10-27 09:15 · $43.66 2026-10-27 12:16 · $43.66 2026-10-28 · $43.81 2026-10-28 03:16 · $43.81 2026-10-28 12:16 · $43.81 2026-10-28 15:16 · $43.81 2026-10-28 18:16 · $43.81 2026-10-28 21:16 · $43.81 2026-10-29 · $43.27 2026-10-29 03:17 · $43.66 2026-10-29 06:15 · $43.66 2026-10-29 12:15 · $43.66 2026-10-29 18:15 · $43.66 2026-10-29 21:16 · $43.27 2026-10-30 · $42.53 2026-10-30 00:16 · $42.66 2026-10-30 03:16 · $42.66 2026-10-30 09:15 · $42.66 2026-10-30 12:16 · $41.02 2026-10-30 15:16 · $42.53 2026-10-30 18:16 · $42.53 2026-10-31 · $42.72 2026-10-31 03:16 · $42.72 2026-10-31 06:16 · $42.72 2026-10-31 09:16 · $42.72 2026-10-31 12:15 · $42.72 2026-10-31 15:16 · $42.72 10-25 10-26 10-28 10-31 $42.72 $40.82 $41.79 $43.81 $44.86 2026-10-25 · $44.63 2026-10-25 09:15 · $44.63 2026-10-25 12:20 · $44.63 2026-10-25 15:15 · $44.63 2026-10-25 21:34 · $44.63 2026-10-26 · $43.41 2026-10-26 21:16 · $43.41 2026-10-27 · $43.66 2026-10-27 03:15 · $43.66 2026-10-27 06:15 · $43.66 2026-10-27 09:15 · $43.66 2026-10-27 12:16 · $43.66 2026-10-28 · $43.81 2026-10-28 03:16 · $43.81 2026-10-28 12:16 · $43.81 2026-10-28 15:16 · $43.81 2026-10-28 18:16 · $43.81 2026-10-28 21:16 · $43.81 2026-10-29 · $43.27 2026-10-29 03:17 · $43.66 2026-10-29 06:15 · $43.66 2026-10-29 12:15 · $43.66 2026-10-29 18:15 · $43.66 2026-10-29 21:16 · $43.27 2026-10-30 · $42.53 2026-10-30 00:16 · $42.66 2026-10-30 03:16 · $42.66 2026-10-30 09:15 · $42.66 2026-10-30 12:16 · $41.02 2026-10-30 15:16 · $42.53 2026-10-30 18:16 · $42.53 2026-10-31 · $42.72 2026-10-31 03:16 · $42.72 2026-10-31 06:16 · $42.72 2026-10-31 09:16 · $42.72 2026-10-31 12:15 · $42.72 2026-10-31 15:16 · $42.72 10-25 10-26 10-28 10-31 $42.72 Dated price measurements: 37, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$40.65 $44.10 $45.83 $47.55 2026-10-01 21:13 · $45 2026-10-02 · $46.77 2026-10-02 00:12 · $45.95 2026-10-02 03:13 · $45.95 2026-10-02 06:12 · $45.95 2026-10-02 09:12 · $46.77 2026-10-02 15:12 · $46.77 2026-10-02 18:16 · $46.77 2026-10-02 21:13 · $46.77 2026-10-03 · $46.23 2026-10-03 00:12 · $45.51 2026-10-03 03:13 · $45.51 2026-10-03 06:12 · $45.46 2026-10-03 09:12 · $45.46 2026-10-03 15:12 · $46.23 2026-10-03 21:13 · $46.23 2026-10-04 · $46.30 2026-10-04 00:12 · $46.23 2026-10-04 06:12 · $46.23 2026-10-04 09:12 · $46.23 2026-10-04 15:12 · $46.23 2026-10-04 18:13 · $46.33 2026-10-04 21:13 · $46.30 2026-10-05 · $46.90 2026-10-05 00:12 · $46.81 2026-10-05 03:12 · $46.70 2026-10-05 06:12 · $46.11 2026-10-05 09:12 · $46.11 2026-10-05 12:12 · $47.13 2026-10-05 15:12 · $46.90 2026-10-06 · $47.18 2026-10-06 00:12 · $46.90 2026-10-06 03:12 · $46.90 2026-10-06 06:12 · $46.90 2026-10-06 12:12 · $46.90 2026-10-06 18:12 · $47.18 2026-10-06 21:12 · $47.18 2026-10-07 · $45.62 2026-10-07 06:12 · $45.62 2026-10-07 09:12 · $45.62 2026-10-07 12:12 · $45.62 2026-10-07 18:12 · $45.62 2026-10-07 21:12 · $45.62 2026-10-08 · $44.62 2026-10-08 00:12 · $44.98 2026-10-08 03:12 · $45.21 2026-10-08 06:12 · $44.81 2026-10-08 09:12 · $44.81 2026-10-08 12:12 · $44.81 2026-10-08 15:12 · $44.62 2026-10-09 · $44.71 2026-10-09 00:12 · $44.23 2026-10-09 03:12 · $44.57 2026-10-09 06:12 · $44.37 2026-10-09 09:12 · $44.71 2026-10-09 12:13 · $44.71 2026-10-10 · $44.76 2026-10-10 06:16 · $44.39 2026-10-10 12:16 · $44.39 2026-10-10 15:16 · $44.39 2026-10-10 21:16 · $44.76 2026-10-11 · $45.15 2026-10-11 00:16 · $44.93 2026-10-11 03:16 · $44.93 2026-10-11 06:16 · $44.93 2026-10-11 09:16 · $44.93 2026-10-11 12:16 · $44.93 2026-10-11 15:15 · $44.76 2026-10-11 18:15 · $45.21 2026-10-11 21:15 · $45.15 2026-10-12 · $44.73 2026-10-12 00:16 · $44.90 2026-10-12 03:15 · $44.90 2026-10-12 06:16 · $44.90 2026-10-12 09:16 · $45.12 2026-10-12 12:15 · $44.73 2026-10-12 15:16 · $44.73 2026-10-12 18:15 · $44.73 2026-10-12 21:21 · $44.73 2026-10-13 · $45.76 2026-10-13 00:16 · $43.33 2026-10-13 03:22 · $43.33 2026-10-13 06:16 · $44.05 2026-10-13 09:16 · $44.05 2026-10-13 12:17 · $45.02 2026-10-13 15:14 · $45.76 2026-10-13 18:14 · $45.76 2026-10-13 21:20 · $45.76 2026-10-14 · $44.13 2026-10-14 00:22 · $45.76 2026-10-14 03:16 · $45.76 2026-10-14 06:16 · $45.90 2026-10-14 09:16 · $45.80 2026-10-14 12:16 · $45.80 2026-10-14 21:15 · $44.13 2026-10-15 · $44.42 2026-10-15 00:15 · $44.13 2026-10-15 03:15 · $44.13 2026-10-15 06:15 · $44.13 2026-10-15 09:15 · $44.13 2026-10-15 12:15 · $44.13 2026-10-15 15:15 · $44.62 2026-10-15 18:16 · $44.65 2026-10-15 21:43 · $44.42 2026-10-16 · $44.42 2026-10-16 03:15 · $44.42 2026-10-16 06:15 · $44.42 2026-10-16 09:15 · $44.42 2026-10-16 15:15 · $44.42 2026-10-16 18:15 · $44.42 2026-10-16 21:15 · $44.42 2026-10-17 · $44.32 2026-10-17 00:15 · $44.32 2026-10-17 03:15 · $44.32 2026-10-17 06:15 · $44.32 2026-10-17 09:15 · $44.32 2026-10-17 12:15 · $44.32 2026-10-18 · $44.27 2026-10-18 06:15 · $44.27 2026-10-18 09:15 · $44.27 2026-10-18 12:16 · $44.27 2026-10-18 15:16 · $44.38 2026-10-18 18:16 · $44.29 2026-10-18 18:16 · $44.27 2026-10-19 · $44.48 2026-10-19 00:16 · $44.29 2026-10-19 03:15 · $44.87 2026-10-19 06:16 · $44.94 2026-10-19 09:16 · $44.67 2026-10-19 09:16 · $44.67 2026-10-19 12:16 · $44.52 2026-10-19 15:16 · $44.48 2026-10-22 · $45.21 2026-10-22 06:16 · $45.21 2026-10-22 12:16 · $45.21 2026-10-22 21:16 · $45.21 2026-10-25 · $44.63 2026-10-25 09:15 · $44.63 2026-10-25 12:20 · $44.63 2026-10-25 15:15 · $44.63 2026-10-25 21:34 · $44.63 2026-10-26 · $43.41 2026-10-26 21:16 · $43.41 2026-10-27 · $43.66 2026-10-27 03:15 · $43.66 2026-10-27 06:15 · $43.66 2026-10-27 09:15 · $43.66 2026-10-27 12:16 · $43.66 2026-10-28 · $43.81 2026-10-28 03:16 · $43.81 2026-10-28 12:16 · $43.81 2026-10-28 15:16 · $43.81 2026-10-28 18:16 · $43.81 2026-10-28 21:16 · $43.81 2026-10-29 · $43.27 2026-10-29 03:17 · $43.66 2026-10-29 06:15 · $43.66 2026-10-29 12:15 · $43.66 2026-10-29 18:15 · $43.66 2026-10-29 21:16 · $43.27 2026-10-30 · $42.53 2026-10-30 00:16 · $42.66 2026-10-30 03:16 · $42.66 2026-10-30 09:15 · $42.66 2026-10-30 12:16 · $41.02 2026-10-30 15:16 · $42.53 2026-10-30 18:16 · $42.53 2026-10-31 · $42.72 2026-10-31 03:16 · $42.72 2026-10-31 06:16 · $42.72 2026-10-31 09:16 · $42.72 2026-10-31 12:15 · $42.72 2026-10-31 15:16 · $42.72 10-01 10-07 10-12 10-31 $42.72 $40.68 $44.00 $45.75 $47.58 2026-10-01 21:13 · $45 2026-10-02 · $46.77 2026-10-02 00:12 · $45.95 2026-10-02 03:13 · $45.95 2026-10-02 06:12 · $45.95 2026-10-02 09:12 · $46.77 2026-10-02 15:12 · $46.77 2026-10-02 18:16 · $46.77 2026-10-02 21:13 · $46.77 2026-10-03 · $46.23 2026-10-03 00:12 · $45.51 2026-10-03 03:13 · $45.51 2026-10-03 06:12 · $45.46 2026-10-03 09:12 · $45.46 2026-10-03 15:12 · $46.23 2026-10-03 21:13 · $46.23 2026-10-04 · $46.30 2026-10-04 00:12 · $46.23 2026-10-04 06:12 · $46.23 2026-10-04 09:12 · $46.23 2026-10-04 15:12 · $46.23 2026-10-04 18:13 · $46.33 2026-10-04 21:13 · $46.30 2026-10-05 · $46.90 2026-10-05 00:12 · $46.81 2026-10-05 03:12 · $46.70 2026-10-05 06:12 · $46.11 2026-10-05 09:12 · $46.11 2026-10-05 12:12 · $47.13 2026-10-05 15:12 · $46.90 2026-10-06 · $47.18 2026-10-06 00:12 · $46.90 2026-10-06 03:12 · $46.90 2026-10-06 06:12 · $46.90 2026-10-06 12:12 · $46.90 2026-10-06 18:12 · $47.18 2026-10-06 21:12 · $47.18 2026-10-07 · $45.62 2026-10-07 06:12 · $45.62 2026-10-07 09:12 · $45.62 2026-10-07 12:12 · $45.62 2026-10-07 18:12 · $45.62 2026-10-07 21:12 · $45.62 2026-10-08 · $44.62 2026-10-08 00:12 · $44.98 2026-10-08 03:12 · $45.21 2026-10-08 06:12 · $44.81 2026-10-08 09:12 · $44.81 2026-10-08 12:12 · $44.81 2026-10-08 15:12 · $44.62 2026-10-09 · $44.71 2026-10-09 00:12 · $44.23 2026-10-09 03:12 · $44.57 2026-10-09 06:12 · $44.37 2026-10-09 09:12 · $44.71 2026-10-09 12:13 · $44.71 2026-10-10 · $44.76 2026-10-10 06:16 · $44.39 2026-10-10 12:16 · $44.39 2026-10-10 15:16 · $44.39 2026-10-10 21:16 · $44.76 2026-10-11 · $45.15 2026-10-11 00:16 · $44.93 2026-10-11 03:16 · $44.93 2026-10-11 06:16 · $44.93 2026-10-11 09:16 · $44.93 2026-10-11 12:16 · $44.93 2026-10-11 15:15 · $44.76 2026-10-11 18:15 · $45.21 2026-10-11 21:15 · $45.15 2026-10-12 · $44.73 2026-10-12 00:16 · $44.90 2026-10-12 03:15 · $44.90 2026-10-12 06:16 · $44.90 2026-10-12 09:16 · $45.12 2026-10-12 12:15 · $44.73 2026-10-12 15:16 · $44.73 2026-10-12 18:15 · $44.73 2026-10-12 21:21 · $44.73 2026-10-13 · $45.76 2026-10-13 00:16 · $43.33 2026-10-13 03:22 · $43.33 2026-10-13 06:16 · $44.05 2026-10-13 09:16 · $44.05 2026-10-13 12:17 · $45.02 2026-10-13 15:14 · $45.76 2026-10-13 18:14 · $45.76 2026-10-13 21:20 · $45.76 2026-10-14 · $44.13 2026-10-14 00:22 · $45.76 2026-10-14 03:16 · $45.76 2026-10-14 06:16 · $45.90 2026-10-14 09:16 · $45.80 2026-10-14 12:16 · $45.80 2026-10-14 21:15 · $44.13 2026-10-15 · $44.42 2026-10-15 00:15 · $44.13 2026-10-15 03:15 · $44.13 2026-10-15 06:15 · $44.13 2026-10-15 09:15 · $44.13 2026-10-15 12:15 · $44.13 2026-10-15 15:15 · $44.62 2026-10-15 18:16 · $44.65 2026-10-15 21:43 · $44.42 2026-10-16 · $44.42 2026-10-16 03:15 · $44.42 2026-10-16 06:15 · $44.42 2026-10-16 09:15 · $44.42 2026-10-16 15:15 · $44.42 2026-10-16 18:15 · $44.42 2026-10-16 21:15 · $44.42 2026-10-17 · $44.32 2026-10-17 00:15 · $44.32 2026-10-17 03:15 · $44.32 2026-10-17 06:15 · $44.32 2026-10-17 09:15 · $44.32 2026-10-17 12:15 · $44.32 2026-10-18 · $44.27 2026-10-18 06:15 · $44.27 2026-10-18 09:15 · $44.27 2026-10-18 12:16 · $44.27 2026-10-18 15:16 · $44.38 2026-10-18 18:16 · $44.29 2026-10-18 18:16 · $44.27 2026-10-19 · $44.48 2026-10-19 00:16 · $44.29 2026-10-19 03:15 · $44.87 2026-10-19 06:16 · $44.94 2026-10-19 09:16 · $44.67 2026-10-19 09:16 · $44.67 2026-10-19 12:16 · $44.52 2026-10-19 15:16 · $44.48 2026-10-22 · $45.21 2026-10-22 06:16 · $45.21 2026-10-22 12:16 · $45.21 2026-10-22 21:16 · $45.21 2026-10-25 · $44.63 2026-10-25 09:15 · $44.63 2026-10-25 12:20 · $44.63 2026-10-25 15:15 · $44.63 2026-10-25 21:34 · $44.63 2026-10-26 · $43.41 2026-10-26 21:16 · $43.41 2026-10-27 · $43.66 2026-10-27 03:15 · $43.66 2026-10-27 06:15 · $43.66 2026-10-27 09:15 · $43.66 2026-10-27 12:16 · $43.66 2026-10-28 · $43.81 2026-10-28 03:16 · $43.81 2026-10-28 12:16 · $43.81 2026-10-28 15:16 · $43.81 2026-10-28 18:16 · $43.81 2026-10-28 21:16 · $43.81 2026-10-29 · $43.27 2026-10-29 03:17 · $43.66 2026-10-29 06:15 · $43.66 2026-10-29 12:15 · $43.66 2026-10-29 18:15 · $43.66 2026-10-29 21:16 · $43.27 2026-10-30 · $42.53 2026-10-30 00:16 · $42.66 2026-10-30 03:16 · $42.66 2026-10-30 09:15 · $42.66 2026-10-30 12:16 · $41.02 2026-10-30 15:16 · $42.53 2026-10-30 18:16 · $42.53 2026-10-31 · $42.72 2026-10-31 03:16 · $42.72 2026-10-31 06:16 · $42.72 2026-10-31 09:16 · $42.72 2026-10-31 12:15 · $42.72 2026-10-31 15:16 · $42.72 10-01 10-07 10-12 10-31 $42.72 Dated price measurements: 173, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$40.65 $44.10 $45.83 $47.55 2026-09-21 · $45.51 2026-09-21 06:07 · $44.14 2026-09-21 09:07 · $44.14 2026-09-21 12:07 · $45.51 2026-09-21 15:07 · $45.51 2026-09-21 18:07 · $45.51 2026-09-21 21:07 · $45.51 2026-09-22 00:07 · $45.51 2026-09-22 03:07 · $45.51 2026-09-22 06:07 · $45.51 2026-09-22 09:07 · $45.51 2026-09-22 12:07 · $45.51 2026-09-22 15:07 · $45.51 2026-09-22 18:07 · $45.51 2026-09-22 21:07 · $45.51 2026-09-23 00:07 · $45.51 2026-09-23 03:07 · $45.51 2026-09-23 06:07 · $45.51 2026-09-23 09:07 · $45.51 2026-09-23 12:07 · $45.51 2026-09-23 15:07 · $45.51 2026-09-23 18:07 · $45.51 2026-09-23 21:07 · $45.51 2026-09-24 00:07 · $45.51 2026-09-24 03:07 · $45.51 2026-09-24 06:07 · $45.51 2026-09-24 09:07 · $45.51 2026-09-24 12:07 · $45.51 2026-09-24 15:07 · $45.51 2026-09-24 18:07 · $45.51 2026-09-24 21:07 · $45.51 2026-09-25 00:07 · $45.51 2026-09-25 03:07 · $45.51 2026-09-25 06:07 · $45.51 2026-09-25 09:07 · $45.51 2026-09-25 12:07 · $45.51 2026-09-25 15:07 · $45.51 2026-09-25 18:07 · $45.51 2026-09-25 21:07 · $45.51 2026-09-26 · $45.51 2026-09-26 00:07 · $45.51 2026-09-26 03:07 · $45.51 2026-09-26 05:13 · $45.69 2026-09-26 06:07 · $45.51 2026-09-26 07:25 · $45.69 2026-09-26 09:07 · $45.77 2026-09-26 11:44 · $45.72 2026-09-26 12:07 · $45.72 2026-09-26 15:07 · $45.63 2026-09-26 18:07 · $45.62 2026-09-26 21:07 · $45.51 2026-09-27 · $45.42 2026-09-27 09:10 · $45.42 2026-09-27 15:10 · $45.42 2026-09-27 18:22 · $45.42 2026-09-27 21:19 · $45.42 2026-09-28 · $44.64 2026-09-28 15:17 · $44.64 2026-09-30 · $44.76 2026-09-30 00:12 · $45.25 2026-09-30 03:12 · $45.25 2026-09-30 06:12 · $45.25 2026-09-30 09:12 · $45.25 2026-09-30 12:12 · $45.25 2026-09-30 15:13 · $45.62 2026-09-30 18:12 · $45.62 2026-09-30 21:13 · $44.76 2026-10-01 · $45 2026-10-01 00:12 · $44.76 2026-10-01 03:12 · $44.76 2026-10-01 06:12 · $44.76 2026-10-01 12:12 · $45 2026-10-01 21:13 · $45 2026-10-02 · $46.77 2026-10-02 00:12 · $45.95 2026-10-02 03:13 · $45.95 2026-10-02 06:12 · $45.95 2026-10-02 09:12 · $46.77 2026-10-02 15:12 · $46.77 2026-10-02 18:16 · $46.77 2026-10-02 21:13 · $46.77 2026-10-03 · $46.23 2026-10-03 00:12 · $45.51 2026-10-03 03:13 · $45.51 2026-10-03 06:12 · $45.46 2026-10-03 09:12 · $45.46 2026-10-03 15:12 · $46.23 2026-10-03 21:13 · $46.23 2026-10-04 · $46.30 2026-10-04 00:12 · $46.23 2026-10-04 06:12 · $46.23 2026-10-04 09:12 · $46.23 2026-10-04 15:12 · $46.23 2026-10-04 18:13 · $46.33 2026-10-04 21:13 · $46.30 2026-10-05 · $46.90 2026-10-05 00:12 · $46.81 2026-10-05 03:12 · $46.70 2026-10-05 06:12 · $46.11 2026-10-05 09:12 · $46.11 2026-10-05 12:12 · $47.13 2026-10-05 15:12 · $46.90 2026-10-06 · $47.18 2026-10-06 00:12 · $46.90 2026-10-06 03:12 · $46.90 2026-10-06 06:12 · $46.90 2026-10-06 12:12 · $46.90 2026-10-06 18:12 · $47.18 2026-10-06 21:12 · $47.18 2026-10-07 · $45.62 2026-10-07 06:12 · $45.62 2026-10-07 09:12 · $45.62 2026-10-07 12:12 · $45.62 2026-10-07 18:12 · $45.62 2026-10-07 21:12 · $45.62 2026-10-08 · $44.62 2026-10-08 00:12 · $44.98 2026-10-08 03:12 · $45.21 2026-10-08 06:12 · $44.81 2026-10-08 09:12 · $44.81 2026-10-08 12:12 · $44.81 2026-10-08 15:12 · $44.62 2026-10-09 · $44.71 2026-10-09 00:12 · $44.23 2026-10-09 03:12 · $44.57 2026-10-09 06:12 · $44.37 2026-10-09 09:12 · $44.71 2026-10-09 12:13 · $44.71 2026-10-10 · $44.76 2026-10-10 06:16 · $44.39 2026-10-10 12:16 · $44.39 2026-10-10 15:16 · $44.39 2026-10-10 21:16 · $44.76 2026-10-11 · $45.15 2026-10-11 00:16 · $44.93 2026-10-11 03:16 · $44.93 2026-10-11 06:16 · $44.93 2026-10-11 09:16 · $44.93 2026-10-11 12:16 · $44.93 2026-10-11 15:15 · $44.76 2026-10-11 18:15 · $45.21 2026-10-11 21:15 · $45.15 2026-10-12 · $44.73 2026-10-12 00:16 · $44.90 2026-10-12 03:15 · $44.90 2026-10-12 06:16 · $44.90 2026-10-12 09:16 · $45.12 2026-10-12 12:15 · $44.73 2026-10-12 15:16 · $44.73 2026-10-12 18:15 · $44.73 2026-10-12 21:21 · $44.73 2026-10-13 · $45.76 2026-10-13 00:16 · $43.33 2026-10-13 03:22 · $43.33 2026-10-13 06:16 · $44.05 2026-10-13 09:16 · $44.05 2026-10-13 12:17 · $45.02 2026-10-13 15:14 · $45.76 2026-10-13 18:14 · $45.76 2026-10-13 21:20 · $45.76 2026-10-14 · $44.13 2026-10-14 00:22 · $45.76 2026-10-14 03:16 · $45.76 2026-10-14 06:16 · $45.90 2026-10-14 09:16 · $45.80 2026-10-14 12:16 · $45.80 2026-10-14 21:15 · $44.13 2026-10-15 · $44.42 2026-10-15 00:15 · $44.13 2026-10-15 03:15 · $44.13 2026-10-15 06:15 · $44.13 2026-10-15 09:15 · $44.13 2026-10-15 12:15 · $44.13 2026-10-15 15:15 · $44.62 2026-10-15 18:16 · $44.65 2026-10-15 21:43 · $44.42 2026-10-16 · $44.42 2026-10-16 03:15 · $44.42 2026-10-16 06:15 · $44.42 2026-10-16 09:15 · $44.42 2026-10-16 15:15 · $44.42 2026-10-16 18:15 · $44.42 2026-10-16 21:15 · $44.42 2026-10-17 · $44.32 2026-10-17 00:15 · $44.32 2026-10-17 03:15 · $44.32 2026-10-17 06:15 · $44.32 2026-10-17 09:15 · $44.32 2026-10-17 12:15 · $44.32 2026-10-18 · $44.27 2026-10-18 06:15 · $44.27 2026-10-18 09:15 · $44.27 2026-10-18 12:16 · $44.27 2026-10-18 15:16 · $44.38 2026-10-18 18:16 · $44.29 2026-10-18 18:16 · $44.27 2026-10-19 · $44.48 2026-10-19 00:16 · $44.29 2026-10-19 03:15 · $44.87 2026-10-19 06:16 · $44.94 2026-10-19 09:16 · $44.67 2026-10-19 09:16 · $44.67 2026-10-19 12:16 · $44.52 2026-10-19 15:16 · $44.48 2026-10-22 · $45.21 2026-10-22 06:16 · $45.21 2026-10-22 12:16 · $45.21 2026-10-22 21:16 · $45.21 2026-10-25 · $44.63 2026-10-25 09:15 · $44.63 2026-10-25 12:20 · $44.63 2026-10-25 15:15 · $44.63 2026-10-25 21:34 · $44.63 2026-10-26 · $43.41 2026-10-26 21:16 · $43.41 2026-10-27 · $43.66 2026-10-27 03:15 · $43.66 2026-10-27 06:15 · $43.66 2026-10-27 09:15 · $43.66 2026-10-27 12:16 · $43.66 2026-10-28 · $43.81 2026-10-28 03:16 · $43.81 2026-10-28 12:16 · $43.81 2026-10-28 15:16 · $43.81 2026-10-28 18:16 · $43.81 2026-10-28 21:16 · $43.81 2026-10-29 · $43.27 2026-10-29 03:17 · $43.66 2026-10-29 06:15 · $43.66 2026-10-29 12:15 · $43.66 2026-10-29 18:15 · $43.66 2026-10-29 21:16 · $43.27 2026-10-30 · $42.53 2026-10-30 00:16 · $42.66 2026-10-30 03:16 · $42.66 2026-10-30 09:15 · $42.66 2026-10-30 12:16 · $41.02 2026-10-30 15:16 · $42.53 2026-10-30 18:16 · $42.53 2026-10-31 · $42.72 2026-10-31 03:16 · $42.72 2026-10-31 06:16 · $42.72 2026-10-31 09:16 · $42.72 2026-10-31 12:15 · $42.72 2026-10-31 15:16 · $42.72 09-21 09-28 10-06 10-31 $42.72 $40.68 $44.00 $45.75 $47.58 2026-09-21 · $45.51 2026-09-21 06:07 · $44.14 2026-09-21 09:07 · $44.14 2026-09-21 12:07 · $45.51 2026-09-21 15:07 · $45.51 2026-09-21 18:07 · $45.51 2026-09-21 21:07 · $45.51 2026-09-22 00:07 · $45.51 2026-09-22 03:07 · $45.51 2026-09-22 06:07 · $45.51 2026-09-22 09:07 · $45.51 2026-09-22 12:07 · $45.51 2026-09-22 15:07 · $45.51 2026-09-22 18:07 · $45.51 2026-09-22 21:07 · $45.51 2026-09-23 00:07 · $45.51 2026-09-23 03:07 · $45.51 2026-09-23 06:07 · $45.51 2026-09-23 09:07 · $45.51 2026-09-23 12:07 · $45.51 2026-09-23 15:07 · $45.51 2026-09-23 18:07 · $45.51 2026-09-23 21:07 · $45.51 2026-09-24 00:07 · $45.51 2026-09-24 03:07 · $45.51 2026-09-24 06:07 · $45.51 2026-09-24 09:07 · $45.51 2026-09-24 12:07 · $45.51 2026-09-24 15:07 · $45.51 2026-09-24 18:07 · $45.51 2026-09-24 21:07 · $45.51 2026-09-25 00:07 · $45.51 2026-09-25 03:07 · $45.51 2026-09-25 06:07 · $45.51 2026-09-25 09:07 · $45.51 2026-09-25 12:07 · $45.51 2026-09-25 15:07 · $45.51 2026-09-25 18:07 · $45.51 2026-09-25 21:07 · $45.51 2026-09-26 · $45.51 2026-09-26 00:07 · $45.51 2026-09-26 03:07 · $45.51 2026-09-26 05:13 · $45.69 2026-09-26 06:07 · $45.51 2026-09-26 07:25 · $45.69 2026-09-26 09:07 · $45.77 2026-09-26 11:44 · $45.72 2026-09-26 12:07 · $45.72 2026-09-26 15:07 · $45.63 2026-09-26 18:07 · $45.62 2026-09-26 21:07 · $45.51 2026-09-27 · $45.42 2026-09-27 09:10 · $45.42 2026-09-27 15:10 · $45.42 2026-09-27 18:22 · $45.42 2026-09-27 21:19 · $45.42 2026-09-28 · $44.64 2026-09-28 15:17 · $44.64 2026-09-30 · $44.76 2026-09-30 00:12 · $45.25 2026-09-30 03:12 · $45.25 2026-09-30 06:12 · $45.25 2026-09-30 09:12 · $45.25 2026-09-30 12:12 · $45.25 2026-09-30 15:13 · $45.62 2026-09-30 18:12 · $45.62 2026-09-30 21:13 · $44.76 2026-10-01 · $45 2026-10-01 00:12 · $44.76 2026-10-01 03:12 · $44.76 2026-10-01 06:12 · $44.76 2026-10-01 12:12 · $45 2026-10-01 21:13 · $45 2026-10-02 · $46.77 2026-10-02 00:12 · $45.95 2026-10-02 03:13 · $45.95 2026-10-02 06:12 · $45.95 2026-10-02 09:12 · $46.77 2026-10-02 15:12 · $46.77 2026-10-02 18:16 · $46.77 2026-10-02 21:13 · $46.77 2026-10-03 · $46.23 2026-10-03 00:12 · $45.51 2026-10-03 03:13 · $45.51 2026-10-03 06:12 · $45.46 2026-10-03 09:12 · $45.46 2026-10-03 15:12 · $46.23 2026-10-03 21:13 · $46.23 2026-10-04 · $46.30 2026-10-04 00:12 · $46.23 2026-10-04 06:12 · $46.23 2026-10-04 09:12 · $46.23 2026-10-04 15:12 · $46.23 2026-10-04 18:13 · $46.33 2026-10-04 21:13 · $46.30 2026-10-05 · $46.90 2026-10-05 00:12 · $46.81 2026-10-05 03:12 · $46.70 2026-10-05 06:12 · $46.11 2026-10-05 09:12 · $46.11 2026-10-05 12:12 · $47.13 2026-10-05 15:12 · $46.90 2026-10-06 · $47.18 2026-10-06 00:12 · $46.90 2026-10-06 03:12 · $46.90 2026-10-06 06:12 · $46.90 2026-10-06 12:12 · $46.90 2026-10-06 18:12 · $47.18 2026-10-06 21:12 · $47.18 2026-10-07 · $45.62 2026-10-07 06:12 · $45.62 2026-10-07 09:12 · $45.62 2026-10-07 12:12 · $45.62 2026-10-07 18:12 · $45.62 2026-10-07 21:12 · $45.62 2026-10-08 · $44.62 2026-10-08 00:12 · $44.98 2026-10-08 03:12 · $45.21 2026-10-08 06:12 · $44.81 2026-10-08 09:12 · $44.81 2026-10-08 12:12 · $44.81 2026-10-08 15:12 · $44.62 2026-10-09 · $44.71 2026-10-09 00:12 · $44.23 2026-10-09 03:12 · $44.57 2026-10-09 06:12 · $44.37 2026-10-09 09:12 · $44.71 2026-10-09 12:13 · $44.71 2026-10-10 · $44.76 2026-10-10 06:16 · $44.39 2026-10-10 12:16 · $44.39 2026-10-10 15:16 · $44.39 2026-10-10 21:16 · $44.76 2026-10-11 · $45.15 2026-10-11 00:16 · $44.93 2026-10-11 03:16 · $44.93 2026-10-11 06:16 · $44.93 2026-10-11 09:16 · $44.93 2026-10-11 12:16 · $44.93 2026-10-11 15:15 · $44.76 2026-10-11 18:15 · $45.21 2026-10-11 21:15 · $45.15 2026-10-12 · $44.73 2026-10-12 00:16 · $44.90 2026-10-12 03:15 · $44.90 2026-10-12 06:16 · $44.90 2026-10-12 09:16 · $45.12 2026-10-12 12:15 · $44.73 2026-10-12 15:16 · $44.73 2026-10-12 18:15 · $44.73 2026-10-12 21:21 · $44.73 2026-10-13 · $45.76 2026-10-13 00:16 · $43.33 2026-10-13 03:22 · $43.33 2026-10-13 06:16 · $44.05 2026-10-13 09:16 · $44.05 2026-10-13 12:17 · $45.02 2026-10-13 15:14 · $45.76 2026-10-13 18:14 · $45.76 2026-10-13 21:20 · $45.76 2026-10-14 · $44.13 2026-10-14 00:22 · $45.76 2026-10-14 03:16 · $45.76 2026-10-14 06:16 · $45.90 2026-10-14 09:16 · $45.80 2026-10-14 12:16 · $45.80 2026-10-14 21:15 · $44.13 2026-10-15 · $44.42 2026-10-15 00:15 · $44.13 2026-10-15 03:15 · $44.13 2026-10-15 06:15 · $44.13 2026-10-15 09:15 · $44.13 2026-10-15 12:15 · $44.13 2026-10-15 15:15 · $44.62 2026-10-15 18:16 · $44.65 2026-10-15 21:43 · $44.42 2026-10-16 · $44.42 2026-10-16 03:15 · $44.42 2026-10-16 06:15 · $44.42 2026-10-16 09:15 · $44.42 2026-10-16 15:15 · $44.42 2026-10-16 18:15 · $44.42 2026-10-16 21:15 · $44.42 2026-10-17 · $44.32 2026-10-17 00:15 · $44.32 2026-10-17 03:15 · $44.32 2026-10-17 06:15 · $44.32 2026-10-17 09:15 · $44.32 2026-10-17 12:15 · $44.32 2026-10-18 · $44.27 2026-10-18 06:15 · $44.27 2026-10-18 09:15 · $44.27 2026-10-18 12:16 · $44.27 2026-10-18 15:16 · $44.38 2026-10-18 18:16 · $44.29 2026-10-18 18:16 · $44.27 2026-10-19 · $44.48 2026-10-19 00:16 · $44.29 2026-10-19 03:15 · $44.87 2026-10-19 06:16 · $44.94 2026-10-19 09:16 · $44.67 2026-10-19 09:16 · $44.67 2026-10-19 12:16 · $44.52 2026-10-19 15:16 · $44.48 2026-10-22 · $45.21 2026-10-22 06:16 · $45.21 2026-10-22 12:16 · $45.21 2026-10-22 21:16 · $45.21 2026-10-25 · $44.63 2026-10-25 09:15 · $44.63 2026-10-25 12:20 · $44.63 2026-10-25 15:15 · $44.63 2026-10-25 21:34 · $44.63 2026-10-26 · $43.41 2026-10-26 21:16 · $43.41 2026-10-27 · $43.66 2026-10-27 03:15 · $43.66 2026-10-27 06:15 · $43.66 2026-10-27 09:15 · $43.66 2026-10-27 12:16 · $43.66 2026-10-28 · $43.81 2026-10-28 03:16 · $43.81 2026-10-28 12:16 · $43.81 2026-10-28 15:16 · $43.81 2026-10-28 18:16 · $43.81 2026-10-28 21:16 · $43.81 2026-10-29 · $43.27 2026-10-29 03:17 · $43.66 2026-10-29 06:15 · $43.66 2026-10-29 12:15 · $43.66 2026-10-29 18:15 · $43.66 2026-10-29 21:16 · $43.27 2026-10-30 · $42.53 2026-10-30 00:16 · $42.66 2026-10-30 03:16 · $42.66 2026-10-30 09:15 · $42.66 2026-10-30 12:16 · $41.02 2026-10-30 15:16 · $42.53 2026-10-30 18:16 · $42.53 2026-10-31 · $42.72 2026-10-31 03:16 · $42.72 2026-10-31 06:16 · $42.72 2026-10-31 09:16 · $42.72 2026-10-31 12:15 · $42.72 2026-10-31 15:16 · $42.72 09-21 09-28 10-06 10-31 $42.72 Dated price measurements: 245, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation.
$40.65 $44.10 $45.83 $47.55 2026-09-21 · $45.51 2026-09-21 06:07 · $44.14 2026-09-21 09:07 · $44.14 2026-09-21 12:07 · $45.51 2026-09-21 15:07 · $45.51 2026-09-21 18:07 · $45.51 2026-09-21 21:07 · $45.51 2026-09-22 00:07 · $45.51 2026-09-22 03:07 · $45.51 2026-09-22 06:07 · $45.51 2026-09-22 09:07 · $45.51 2026-09-22 12:07 · $45.51 2026-09-22 15:07 · $45.51 2026-09-22 18:07 · $45.51 2026-09-22 21:07 · $45.51 2026-09-23 00:07 · $45.51 2026-09-23 03:07 · $45.51 2026-09-23 06:07 · $45.51 2026-09-23 09:07 · $45.51 2026-09-23 12:07 · $45.51 2026-09-23 15:07 · $45.51 2026-09-23 18:07 · $45.51 2026-09-23 21:07 · $45.51 2026-09-24 00:07 · $45.51 2026-09-24 03:07 · $45.51 2026-09-24 06:07 · $45.51 2026-09-24 09:07 · $45.51 2026-09-24 12:07 · $45.51 2026-09-24 15:07 · $45.51 2026-09-24 18:07 · $45.51 2026-09-24 21:07 · $45.51 2026-09-25 00:07 · $45.51 2026-09-25 03:07 · $45.51 2026-09-25 06:07 · $45.51 2026-09-25 09:07 · $45.51 2026-09-25 12:07 · $45.51 2026-09-25 15:07 · $45.51 2026-09-25 18:07 · $45.51 2026-09-25 21:07 · $45.51 2026-09-26 · $45.51 2026-09-26 00:07 · $45.51 2026-09-26 03:07 · $45.51 2026-09-26 05:13 · $45.69 2026-09-26 06:07 · $45.51 2026-09-26 07:25 · $45.69 2026-09-26 09:07 · $45.77 2026-09-26 11:44 · $45.72 2026-09-26 12:07 · $45.72 2026-09-26 15:07 · $45.63 2026-09-26 18:07 · $45.62 2026-09-26 21:07 · $45.51 2026-09-27 · $45.42 2026-09-27 09:10 · $45.42 2026-09-27 15:10 · $45.42 2026-09-27 18:22 · $45.42 2026-09-27 21:19 · $45.42 2026-09-28 · $44.64 2026-09-28 15:17 · $44.64 2026-09-30 · $44.76 2026-09-30 00:12 · $45.25 2026-09-30 03:12 · $45.25 2026-09-30 06:12 · $45.25 2026-09-30 09:12 · $45.25 2026-09-30 12:12 · $45.25 2026-09-30 15:13 · $45.62 2026-09-30 18:12 · $45.62 2026-09-30 21:13 · $44.76 2026-10-01 · $45 2026-10-01 00:12 · $44.76 2026-10-01 03:12 · $44.76 2026-10-01 06:12 · $44.76 2026-10-01 12:12 · $45 2026-10-01 21:13 · $45 2026-10-02 · $46.77 2026-10-02 00:12 · $45.95 2026-10-02 03:13 · $45.95 2026-10-02 06:12 · $45.95 2026-10-02 09:12 · $46.77 2026-10-02 15:12 · $46.77 2026-10-02 18:16 · $46.77 2026-10-02 21:13 · $46.77 2026-10-03 · $46.23 2026-10-03 00:12 · $45.51 2026-10-03 03:13 · $45.51 2026-10-03 06:12 · $45.46 2026-10-03 09:12 · $45.46 2026-10-03 15:12 · $46.23 2026-10-03 21:13 · $46.23 2026-10-04 · $46.30 2026-10-04 00:12 · $46.23 2026-10-04 06:12 · $46.23 2026-10-04 09:12 · $46.23 2026-10-04 15:12 · $46.23 2026-10-04 18:13 · $46.33 2026-10-04 21:13 · $46.30 2026-10-05 · $46.90 2026-10-05 00:12 · $46.81 2026-10-05 03:12 · $46.70 2026-10-05 06:12 · $46.11 2026-10-05 09:12 · $46.11 2026-10-05 12:12 · $47.13 2026-10-05 15:12 · $46.90 2026-10-06 · $47.18 2026-10-06 00:12 · $46.90 2026-10-06 03:12 · $46.90 2026-10-06 06:12 · $46.90 2026-10-06 12:12 · $46.90 2026-10-06 18:12 · $47.18 2026-10-06 21:12 · $47.18 2026-10-07 · $45.62 2026-10-07 06:12 · $45.62 2026-10-07 09:12 · $45.62 2026-10-07 12:12 · $45.62 2026-10-07 18:12 · $45.62 2026-10-07 21:12 · $45.62 2026-10-08 · $44.62 2026-10-08 00:12 · $44.98 2026-10-08 03:12 · $45.21 2026-10-08 06:12 · $44.81 2026-10-08 09:12 · $44.81 2026-10-08 12:12 · $44.81 2026-10-08 15:12 · $44.62 2026-10-09 · $44.71 2026-10-09 00:12 · $44.23 2026-10-09 03:12 · $44.57 2026-10-09 06:12 · $44.37 2026-10-09 09:12 · $44.71 2026-10-09 12:13 · $44.71 2026-10-10 · $44.76 2026-10-10 06:16 · $44.39 2026-10-10 12:16 · $44.39 2026-10-10 15:16 · $44.39 2026-10-10 21:16 · $44.76 2026-10-11 · $45.15 2026-10-11 00:16 · $44.93 2026-10-11 03:16 · $44.93 2026-10-11 06:16 · $44.93 2026-10-11 09:16 · $44.93 2026-10-11 12:16 · $44.93 2026-10-11 15:15 · $44.76 2026-10-11 18:15 · $45.21 2026-10-11 21:15 · $45.15 2026-10-12 · $44.73 2026-10-12 00:16 · $44.90 2026-10-12 03:15 · $44.90 2026-10-12 06:16 · $44.90 2026-10-12 09:16 · $45.12 2026-10-12 12:15 · $44.73 2026-10-12 15:16 · $44.73 2026-10-12 18:15 · $44.73 2026-10-12 21:21 · $44.73 2026-10-13 · $45.76 2026-10-13 00:16 · $43.33 2026-10-13 03:22 · $43.33 2026-10-13 06:16 · $44.05 2026-10-13 09:16 · $44.05 2026-10-13 12:17 · $45.02 2026-10-13 15:14 · $45.76 2026-10-13 18:14 · $45.76 2026-10-13 21:20 · $45.76 2026-10-14 · $44.13 2026-10-14 00:22 · $45.76 2026-10-14 03:16 · $45.76 2026-10-14 06:16 · $45.90 2026-10-14 09:16 · $45.80 2026-10-14 12:16 · $45.80 2026-10-14 21:15 · $44.13 2026-10-15 · $44.42 2026-10-15 00:15 · $44.13 2026-10-15 03:15 · $44.13 2026-10-15 06:15 · $44.13 2026-10-15 09:15 · $44.13 2026-10-15 12:15 · $44.13 2026-10-15 15:15 · $44.62 2026-10-15 18:16 · $44.65 2026-10-15 21:43 · $44.42 2026-10-16 · $44.42 2026-10-16 03:15 · $44.42 2026-10-16 06:15 · $44.42 2026-10-16 09:15 · $44.42 2026-10-16 15:15 · $44.42 2026-10-16 18:15 · $44.42 2026-10-16 21:15 · $44.42 2026-10-17 · $44.32 2026-10-17 00:15 · $44.32 2026-10-17 03:15 · $44.32 2026-10-17 06:15 · $44.32 2026-10-17 09:15 · $44.32 2026-10-17 12:15 · $44.32 2026-10-18 · $44.27 2026-10-18 06:15 · $44.27 2026-10-18 09:15 · $44.27 2026-10-18 12:16 · $44.27 2026-10-18 15:16 · $44.38 2026-10-18 18:16 · $44.29 2026-10-18 18:16 · $44.27 2026-10-19 · $44.48 2026-10-19 00:16 · $44.29 2026-10-19 03:15 · $44.87 2026-10-19 06:16 · $44.94 2026-10-19 09:16 · $44.67 2026-10-19 09:16 · $44.67 2026-10-19 12:16 · $44.52 2026-10-19 15:16 · $44.48 2026-10-22 · $45.21 2026-10-22 06:16 · $45.21 2026-10-22 12:16 · $45.21 2026-10-22 21:16 · $45.21 2026-10-25 · $44.63 2026-10-25 09:15 · $44.63 2026-10-25 12:20 · $44.63 2026-10-25 15:15 · $44.63 2026-10-25 21:34 · $44.63 2026-10-26 · $43.41 2026-10-26 21:16 · $43.41 2026-10-27 · $43.66 2026-10-27 03:15 · $43.66 2026-10-27 06:15 · $43.66 2026-10-27 09:15 · $43.66 2026-10-27 12:16 · $43.66 2026-10-28 · $43.81 2026-10-28 03:16 · $43.81 2026-10-28 12:16 · $43.81 2026-10-28 15:16 · $43.81 2026-10-28 18:16 · $43.81 2026-10-28 21:16 · $43.81 2026-10-29 · $43.27 2026-10-29 03:17 · $43.66 2026-10-29 06:15 · $43.66 2026-10-29 12:15 · $43.66 2026-10-29 18:15 · $43.66 2026-10-29 21:16 · $43.27 2026-10-30 · $42.53 2026-10-30 00:16 · $42.66 2026-10-30 03:16 · $42.66 2026-10-30 09:15 · $42.66 2026-10-30 12:16 · $41.02 2026-10-30 15:16 · $42.53 2026-10-30 18:16 · $42.53 2026-10-31 · $42.72 2026-10-31 03:16 · $42.72 2026-10-31 06:16 · $42.72 2026-10-31 09:16 · $42.72 2026-10-31 12:15 · $42.72 2026-10-31 15:16 · $42.72 09-21 09-28 10-06 10-31 $42.72 $40.68 $44.00 $45.75 $47.58 2026-09-21 · $45.51 2026-09-21 06:07 · $44.14 2026-09-21 09:07 · $44.14 2026-09-21 12:07 · $45.51 2026-09-21 15:07 · $45.51 2026-09-21 18:07 · $45.51 2026-09-21 21:07 · $45.51 2026-09-22 00:07 · $45.51 2026-09-22 03:07 · $45.51 2026-09-22 06:07 · $45.51 2026-09-22 09:07 · $45.51 2026-09-22 12:07 · $45.51 2026-09-22 15:07 · $45.51 2026-09-22 18:07 · $45.51 2026-09-22 21:07 · $45.51 2026-09-23 00:07 · $45.51 2026-09-23 03:07 · $45.51 2026-09-23 06:07 · $45.51 2026-09-23 09:07 · $45.51 2026-09-23 12:07 · $45.51 2026-09-23 15:07 · $45.51 2026-09-23 18:07 · $45.51 2026-09-23 21:07 · $45.51 2026-09-24 00:07 · $45.51 2026-09-24 03:07 · $45.51 2026-09-24 06:07 · $45.51 2026-09-24 09:07 · $45.51 2026-09-24 12:07 · $45.51 2026-09-24 15:07 · $45.51 2026-09-24 18:07 · $45.51 2026-09-24 21:07 · $45.51 2026-09-25 00:07 · $45.51 2026-09-25 03:07 · $45.51 2026-09-25 06:07 · $45.51 2026-09-25 09:07 · $45.51 2026-09-25 12:07 · $45.51 2026-09-25 15:07 · $45.51 2026-09-25 18:07 · $45.51 2026-09-25 21:07 · $45.51 2026-09-26 · $45.51 2026-09-26 00:07 · $45.51 2026-09-26 03:07 · $45.51 2026-09-26 05:13 · $45.69 2026-09-26 06:07 · $45.51 2026-09-26 07:25 · $45.69 2026-09-26 09:07 · $45.77 2026-09-26 11:44 · $45.72 2026-09-26 12:07 · $45.72 2026-09-26 15:07 · $45.63 2026-09-26 18:07 · $45.62 2026-09-26 21:07 · $45.51 2026-09-27 · $45.42 2026-09-27 09:10 · $45.42 2026-09-27 15:10 · $45.42 2026-09-27 18:22 · $45.42 2026-09-27 21:19 · $45.42 2026-09-28 · $44.64 2026-09-28 15:17 · $44.64 2026-09-30 · $44.76 2026-09-30 00:12 · $45.25 2026-09-30 03:12 · $45.25 2026-09-30 06:12 · $45.25 2026-09-30 09:12 · $45.25 2026-09-30 12:12 · $45.25 2026-09-30 15:13 · $45.62 2026-09-30 18:12 · $45.62 2026-09-30 21:13 · $44.76 2026-10-01 · $45 2026-10-01 00:12 · $44.76 2026-10-01 03:12 · $44.76 2026-10-01 06:12 · $44.76 2026-10-01 12:12 · $45 2026-10-01 21:13 · $45 2026-10-02 · $46.77 2026-10-02 00:12 · $45.95 2026-10-02 03:13 · $45.95 2026-10-02 06:12 · $45.95 2026-10-02 09:12 · $46.77 2026-10-02 15:12 · $46.77 2026-10-02 18:16 · $46.77 2026-10-02 21:13 · $46.77 2026-10-03 · $46.23 2026-10-03 00:12 · $45.51 2026-10-03 03:13 · $45.51 2026-10-03 06:12 · $45.46 2026-10-03 09:12 · $45.46 2026-10-03 15:12 · $46.23 2026-10-03 21:13 · $46.23 2026-10-04 · $46.30 2026-10-04 00:12 · $46.23 2026-10-04 06:12 · $46.23 2026-10-04 09:12 · $46.23 2026-10-04 15:12 · $46.23 2026-10-04 18:13 · $46.33 2026-10-04 21:13 · $46.30 2026-10-05 · $46.90 2026-10-05 00:12 · $46.81 2026-10-05 03:12 · $46.70 2026-10-05 06:12 · $46.11 2026-10-05 09:12 · $46.11 2026-10-05 12:12 · $47.13 2026-10-05 15:12 · $46.90 2026-10-06 · $47.18 2026-10-06 00:12 · $46.90 2026-10-06 03:12 · $46.90 2026-10-06 06:12 · $46.90 2026-10-06 12:12 · $46.90 2026-10-06 18:12 · $47.18 2026-10-06 21:12 · $47.18 2026-10-07 · $45.62 2026-10-07 06:12 · $45.62 2026-10-07 09:12 · $45.62 2026-10-07 12:12 · $45.62 2026-10-07 18:12 · $45.62 2026-10-07 21:12 · $45.62 2026-10-08 · $44.62 2026-10-08 00:12 · $44.98 2026-10-08 03:12 · $45.21 2026-10-08 06:12 · $44.81 2026-10-08 09:12 · $44.81 2026-10-08 12:12 · $44.81 2026-10-08 15:12 · $44.62 2026-10-09 · $44.71 2026-10-09 00:12 · $44.23 2026-10-09 03:12 · $44.57 2026-10-09 06:12 · $44.37 2026-10-09 09:12 · $44.71 2026-10-09 12:13 · $44.71 2026-10-10 · $44.76 2026-10-10 06:16 · $44.39 2026-10-10 12:16 · $44.39 2026-10-10 15:16 · $44.39 2026-10-10 21:16 · $44.76 2026-10-11 · $45.15 2026-10-11 00:16 · $44.93 2026-10-11 03:16 · $44.93 2026-10-11 06:16 · $44.93 2026-10-11 09:16 · $44.93 2026-10-11 12:16 · $44.93 2026-10-11 15:15 · $44.76 2026-10-11 18:15 · $45.21 2026-10-11 21:15 · $45.15 2026-10-12 · $44.73 2026-10-12 00:16 · $44.90 2026-10-12 03:15 · $44.90 2026-10-12 06:16 · $44.90 2026-10-12 09:16 · $45.12 2026-10-12 12:15 · $44.73 2026-10-12 15:16 · $44.73 2026-10-12 18:15 · $44.73 2026-10-12 21:21 · $44.73 2026-10-13 · $45.76 2026-10-13 00:16 · $43.33 2026-10-13 03:22 · $43.33 2026-10-13 06:16 · $44.05 2026-10-13 09:16 · $44.05 2026-10-13 12:17 · $45.02 2026-10-13 15:14 · $45.76 2026-10-13 18:14 · $45.76 2026-10-13 21:20 · $45.76 2026-10-14 · $44.13 2026-10-14 00:22 · $45.76 2026-10-14 03:16 · $45.76 2026-10-14 06:16 · $45.90 2026-10-14 09:16 · $45.80 2026-10-14 12:16 · $45.80 2026-10-14 21:15 · $44.13 2026-10-15 · $44.42 2026-10-15 00:15 · $44.13 2026-10-15 03:15 · $44.13 2026-10-15 06:15 · $44.13 2026-10-15 09:15 · $44.13 2026-10-15 12:15 · $44.13 2026-10-15 15:15 · $44.62 2026-10-15 18:16 · $44.65 2026-10-15 21:43 · $44.42 2026-10-16 · $44.42 2026-10-16 03:15 · $44.42 2026-10-16 06:15 · $44.42 2026-10-16 09:15 · $44.42 2026-10-16 15:15 · $44.42 2026-10-16 18:15 · $44.42 2026-10-16 21:15 · $44.42 2026-10-17 · $44.32 2026-10-17 00:15 · $44.32 2026-10-17 03:15 · $44.32 2026-10-17 06:15 · $44.32 2026-10-17 09:15 · $44.32 2026-10-17 12:15 · $44.32 2026-10-18 · $44.27 2026-10-18 06:15 · $44.27 2026-10-18 09:15 · $44.27 2026-10-18 12:16 · $44.27 2026-10-18 15:16 · $44.38 2026-10-18 18:16 · $44.29 2026-10-18 18:16 · $44.27 2026-10-19 · $44.48 2026-10-19 00:16 · $44.29 2026-10-19 03:15 · $44.87 2026-10-19 06:16 · $44.94 2026-10-19 09:16 · $44.67 2026-10-19 09:16 · $44.67 2026-10-19 12:16 · $44.52 2026-10-19 15:16 · $44.48 2026-10-22 · $45.21 2026-10-22 06:16 · $45.21 2026-10-22 12:16 · $45.21 2026-10-22 21:16 · $45.21 2026-10-25 · $44.63 2026-10-25 09:15 · $44.63 2026-10-25 12:20 · $44.63 2026-10-25 15:15 · $44.63 2026-10-25 21:34 · $44.63 2026-10-26 · $43.41 2026-10-26 21:16 · $43.41 2026-10-27 · $43.66 2026-10-27 03:15 · $43.66 2026-10-27 06:15 · $43.66 2026-10-27 09:15 · $43.66 2026-10-27 12:16 · $43.66 2026-10-28 · $43.81 2026-10-28 03:16 · $43.81 2026-10-28 12:16 · $43.81 2026-10-28 15:16 · $43.81 2026-10-28 18:16 · $43.81 2026-10-28 21:16 · $43.81 2026-10-29 · $43.27 2026-10-29 03:17 · $43.66 2026-10-29 06:15 · $43.66 2026-10-29 12:15 · $43.66 2026-10-29 18:15 · $43.66 2026-10-29 21:16 · $43.27 2026-10-30 · $42.53 2026-10-30 00:16 · $42.66 2026-10-30 03:16 · $42.66 2026-10-30 09:15 · $42.66 2026-10-30 12:16 · $41.02 2026-10-30 15:16 · $42.53 2026-10-30 18:16 · $42.53 2026-10-31 · $42.72 2026-10-31 03:16 · $42.72 2026-10-31 06:16 · $42.72 2026-10-31 09:16 · $42.72 2026-10-31 12:15 · $42.72 2026-10-31 15:16 · $42.72 09-21 09-28 10-06 10-31 $42.72 Dated price measurements: 245, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation.
24h All
$703.12M $705.11M $709.07M $711.06M 2026-09-26 · $707.03M 2026-09-26 05:13 · $707.03M 2026-09-26 07:25 · $707.03M 2026-09-26 09:07 · $708.25M 2026-09-26 11:44 · $707.38M 2026-09-26 12:07 · $707.38M 2026-09-26 15:07 · $706.07M 2026-09-26 18:07 · $705.93M 2026-09-26 21:07 · $707.03M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $707.03M $703.16M $705.12M $709.06M $711.04M 2026-09-26 · $707.03M 2026-09-26 05:13 · $707.03M 2026-09-26 07:25 · $707.03M 2026-09-26 09:07 · $708.25M 2026-09-26 11:44 · $707.38M 2026-09-26 12:07 · $707.38M 2026-09-26 15:07 · $706.07M 2026-09-26 18:07 · $705.93M 2026-09-26 21:07 · $707.03M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $707.03M Dated market-cap measurements: 9, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$703.12M $705.11M $709.07M $711.06M 2026-09-26 · $707.03M 2026-09-26 05:13 · $707.03M 2026-09-26 07:25 · $707.03M 2026-09-26 09:07 · $708.25M 2026-09-26 11:44 · $707.38M 2026-09-26 12:07 · $707.38M 2026-09-26 15:07 · $706.07M 2026-09-26 18:07 · $705.93M 2026-09-26 21:07 · $707.03M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $707.03M $703.16M $705.12M $709.06M $711.04M 2026-09-26 · $707.03M 2026-09-26 05:13 · $707.03M 2026-09-26 07:25 · $707.03M 2026-09-26 09:07 · $708.25M 2026-09-26 11:44 · $707.38M 2026-09-26 12:07 · $707.38M 2026-09-26 15:07 · $706.07M 2026-09-26 18:07 · $705.93M 2026-09-26 21:07 · $707.03M 09-26 00:00 09-26 05:13 09-26 11:44 09-26 21:07 $707.03M Dated market-cap measurements: 9, 2026-09-26 to 2026-09-26. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
5 structural checks pass — nothing flagged.
Top-10 holders: 29.47% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
EVA statistics Low measured
$41.02 · 10-30
High measured
$47.18 · 10-06
About EverValueCoin EverValueCoin (EVA) is a Arbitrum token, 802 days on the tracked record, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EVA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $42.72 — $5.09M 8,567 A 2026-10-30 $42.53 — $5.04M 8,567 A 2026-10-29 $43.27 — $5.24M 8,567 A 2026-10-28 $43.81 — $5.29M 8,567 A 2026-10-27 $43.66 — $5.28M 8,567 A 2026-10-26 $43.41 — $5.28M 8,567 A 2026-10-25 $44.63 — $5.27M 8,567 A 2026-10-22 $45.21 — $5.66M 8,567 A 2026-10-19 $44.48 — $5.66M 8,567 A 2026-10-18 $44.27 — $5.56M 8,567 A 2026-10-17 $44.32 — $5.56M 8,567 A 2026-10-16 $44.42 — $5.56M 8,567 A 2026-10-15 $44.42 — $5.58M 8,567 A 2026-10-14 $44.13 — $5.50M 8,567 A 2026-10-13 $45.76 — $5.52M 8,567 A 2026-10-12 $44.73 — $5.45M 8,567 A 2026-10-11 $45.15 — $5.52M 8,567 A 2026-10-10 $44.76 — $5.50M 8,567 A 2026-10-09 $44.71 — $5.47M 8,567 A 2026-10-08 $44.62 — $5.48M 8,567 A 2026-10-07 $45.62 — $5.48M 8,567 A 2026-10-06 $47.18 — $5.63M 8,567 A 2026-10-05 $46.90 — $5.50M 8,567 A 2026-10-04 $46.30 — $5.43M 8,567 A 2026-10-03 $46.23 — $5.43M 8,567 A 2026-10-02 $46.77 — $5.43M 8,567 A 2026-10-01 $45 — $5.40M 8,567 A 2026-09-30 $44.76 — $5.39M 8,567 A 2026-09-28 $44.64 — $6.14M 8,567 A 2026-09-27 $45.42 — $5.63M 8,567 A 2026-09-26 $45.51 $707.03M $5.72M 8,567 A 2026-09-21 $45.51 $0.00 $5.72M — B
FAQ Is EVA a safe token? As of the 2026-10-09 snapshot, EVA scores 100/100 (grade A) on NexFlow's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $5.47M and 8,567 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EVA, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on EVA — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $5.47M of measured depth.
Who holds most of EVA? The wallet that created EVA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,567; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EVA's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the EVA contract address? The EVA contract address on Arbitrum is 0x45d9831d8751b2325f3dbf48db748723726e1c8c. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EVA safely? Run the live on-chain scan at the top of this page first; if EVA clears, you can swap it here directly. Whatever venue you use, match the contract address (0x45d9831d8751b2325f3dbf48db748723726e1c8c) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
EVA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
EverValueCoin intel NexFlow's generated read on EVA — written from the stored snapshot, figures re-rendered at each refresh.
EVA — EverValueCoin at 0x45d9831d8751b2325f3dbf48db748723726e1c8c — is 802 days into an Arbitrum record with a contract that has stayed clean the whole way: it cannot mint new supply, cannot pause or blacklist transfers, source is verified, and the creator wallet holds under 0.01% of supply.
The market structure splits two ways at the October 9, 2026 snapshot. $5.5 million of liquidity is a serious pool in absolute terms but thin against a $818.1 million fully diluted valuation — size an exit against the pool, not the valuation — while the holder side is healthy: 8,567 wallets, with the top ten at about 29.5% — one of the broadest distributions among established tokens this batch.
Graded A. The open risks are the market's own: a valuation this large repricing against a mid-size pool, and an eight-hundred-day chart that has already proven it can draw down.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage