Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZERO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002115 $0.0002149 $0.0002183 $0.0002218 $0.0002252 2026-10-31 · $0.0002193 2026-10-31 00:16 · $0.0002229 2026-10-31 03:16 · $0.0002244 2026-10-31 06:16 · $0.0002151 2026-10-31 09:16 · $0.0002142 2026-10-31 12:15 · $0.0002122 2026-10-31 15:16 · $0.0002186 2026-10-31 21:16 · $0.0002193 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0002193 $0.0002115 $0.0002149 $0.0002183 $0.0002217 $0.0002252 2026-10-31 · $0.0002193 2026-10-31 00:16 · $0.0002229 2026-10-31 03:16 · $0.0002244 2026-10-31 06:16 · $0.0002151 2026-10-31 09:16 · $0.0002142 2026-10-31 12:15 · $0.0002122 2026-10-31 15:16 · $0.0002186 2026-10-31 21:16 · $0.0002193 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0002193 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0002092 $0.0002376 $0.0002519 $0.0002661 2026-10-25 · $0.0002625 2026-10-25 03:16 · $0.0002516 2026-10-25 06:15 · $0.000251 2026-10-25 09:15 · $0.0002476 2026-10-25 12:20 · $0.0002603 2026-10-25 15:15 · $0.000263 2026-10-25 21:34 · $0.0002625 2026-10-26 · $0.0002618 2026-10-26 06:16 · $0.0002558 2026-10-26 18:17 · $0.0002514 2026-10-26 21:16 · $0.0002618 2026-10-27 · $0.0002284 2026-10-27 00:16 · $0.0002595 2026-10-27 03:15 · $0.0002302 2026-10-27 06:15 · $0.0002273 2026-10-27 09:15 · $0.0002308 2026-10-27 12:16 · $0.0002284 2026-10-28 · $0.0002279 2026-10-28 03:16 · $0.000235 2026-10-28 12:16 · $0.0002322 2026-10-28 15:16 · $0.0002302 2026-10-28 18:16 · $0.0002286 2026-10-28 21:16 · $0.0002279 2026-10-29 · $0.0002302 2026-10-29 03:17 · $0.0002322 2026-10-29 06:15 · $0.000244 2026-10-29 12:15 · $0.0002469 2026-10-29 18:15 · $0.0002397 2026-10-29 21:16 · $0.0002302 2026-10-30 · $0.0002169 2026-10-30 00:16 · $0.0002155 2026-10-30 03:16 · $0.0002131 2026-10-30 09:15 · $0.0002213 2026-10-30 12:16 · $0.0002232 2026-10-30 15:16 · $0.0002169 2026-10-30 18:16 · $0.0002169 2026-10-31 · $0.0002193 2026-10-31 00:16 · $0.0002229 2026-10-31 03:16 · $0.0002244 2026-10-31 06:16 · $0.0002151 2026-10-31 09:16 · $0.0002142 2026-10-31 12:15 · $0.0002122 2026-10-31 15:16 · $0.0002186 2026-10-31 21:16 · $0.0002193 10-25 10-26 10-28 10-31 $0.0002193 $0.0002095 $0.0002363 $0.0002509 $0.0002664 2026-10-25 · $0.0002625 2026-10-25 03:16 · $0.0002516 2026-10-25 06:15 · $0.000251 2026-10-25 09:15 · $0.0002476 2026-10-25 12:20 · $0.0002603 2026-10-25 15:15 · $0.000263 2026-10-25 21:34 · $0.0002625 2026-10-26 · $0.0002618 2026-10-26 06:16 · $0.0002558 2026-10-26 18:17 · $0.0002514 2026-10-26 21:16 · $0.0002618 2026-10-27 · $0.0002284 2026-10-27 00:16 · $0.0002595 2026-10-27 03:15 · $0.0002302 2026-10-27 06:15 · $0.0002273 2026-10-27 09:15 · $0.0002308 2026-10-27 12:16 · $0.0002284 2026-10-28 · $0.0002279 2026-10-28 03:16 · $0.000235 2026-10-28 12:16 · $0.0002322 2026-10-28 15:16 · $0.0002302 2026-10-28 18:16 · $0.0002286 2026-10-28 21:16 · $0.0002279 2026-10-29 · $0.0002302 2026-10-29 03:17 · $0.0002322 2026-10-29 06:15 · $0.000244 2026-10-29 12:15 · $0.0002469 2026-10-29 18:15 · $0.0002397 2026-10-29 21:16 · $0.0002302 2026-10-30 · $0.0002169 2026-10-30 00:16 · $0.0002155 2026-10-30 03:16 · $0.0002131 2026-10-30 09:15 · $0.0002213 2026-10-30 12:16 · $0.0002232 2026-10-30 15:16 · $0.0002169 2026-10-30 18:16 · $0.0002169 2026-10-31 · $0.0002193 2026-10-31 00:16 · $0.0002229 2026-10-31 03:16 · $0.0002244 2026-10-31 06:16 · $0.0002151 2026-10-31 09:16 · $0.0002142 2026-10-31 12:15 · $0.0002122 2026-10-31 15:16 · $0.0002186 2026-10-31 21:16 · $0.0002193 10-25 10-26 10-28 10-31 $0.0002193 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0003691 $0.0005687 $0.0007684 $0.0009680 2026-10-02 · $0.0004131 2026-10-02 00:12 · $0.0004377 2026-10-02 03:13 · $0.000443 2026-10-02 06:12 · $0.0004476 2026-10-02 09:12 · $0.0004355 2026-10-02 15:12 · $0.0004378 2026-10-02 18:16 · $0.0003981 2026-10-02 21:13 · $0.0004131 2026-10-03 · $0.0007628 2026-10-03 00:12 · $0.0003938 2026-10-03 03:13 · $0.0004182 2026-10-03 06:12 · $0.0004183 2026-10-03 09:12 · $0.000418 2026-10-03 15:12 · $0.0004567 2026-10-03 21:13 · $0.0007628 2026-10-04 · $0.0007243 2026-10-04 00:12 · $0.0006848 2026-10-04 06:12 · $0.0009252 2026-10-04 09:12 · $0.000857 2026-10-04 15:12 · $0.0007455 2026-10-04 18:13 · $0.0007717 2026-10-04 21:13 · $0.0007243 2026-10-05 · $0.0006629 2026-10-05 00:12 · $0.0007008 2026-10-05 03:12 · $0.0006899 2026-10-05 06:12 · $0.0006768 2026-10-05 09:12 · $0.0006729 2026-10-05 12:12 · $0.0006196 2026-10-05 15:12 · $0.0006629 2026-10-06 · $0.000744 2026-10-06 00:12 · $0.0006562 2026-10-06 03:12 · $0.0008445 2026-10-06 06:12 · $0.0008309 2026-10-06 12:12 · $0.000618 2026-10-06 18:12 · $0.0007362 2026-10-06 21:12 · $0.000744 2026-10-07 · $0.0004889 2026-10-07 06:12 · $0.0007146 2026-10-07 09:12 · $0.00073 2026-10-07 12:12 · $0.0007144 2026-10-07 18:12 · $0.0005515 2026-10-07 21:12 · $0.0004889 2026-10-08 · $0.00054 2026-10-08 00:12 · $0.0004995 2026-10-08 03:12 · $0.0005169 2026-10-08 06:12 · $0.0005367 2026-10-08 09:12 · $0.0005371 2026-10-08 12:12 · $0.0005495 2026-10-08 15:12 · $0.00054 2026-10-09 · $0.0005383 2026-10-09 00:12 · $0.0004886 2026-10-09 03:12 · $0.0004871 2026-10-09 06:12 · $0.0005108 2026-10-09 09:12 · $0.0005074 2026-10-09 12:13 · $0.0005132 2026-10-09 18:16 · $0.0005383 2026-10-10 · $0.0005298 2026-10-10 06:16 · $0.0005457 2026-10-10 12:16 · $0.0005553 2026-10-10 15:16 · $0.0005476 2026-10-10 21:16 · $0.0005298 2026-10-11 · $0.0005578 2026-10-11 00:16 · $0.0005391 2026-10-11 03:16 · $0.0005291 2026-10-11 06:16 · $0.0005281 2026-10-11 09:16 · $0.0005243 2026-10-11 12:16 · $0.0005483 2026-10-11 15:15 · $0.0005441 2026-10-11 18:15 · $0.0005736 2026-10-11 21:15 · $0.0005578 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0005444 2026-10-12 03:15 · $0.0005402 2026-10-12 06:16 · $0.0005038 2026-10-12 09:16 · $0.0004922 2026-10-12 12:15 · $0.0004878 2026-10-12 15:16 · $0.0004905 2026-10-12 18:15 · $0.0004838 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.0004415 2026-10-13 00:16 · $0.0004723 2026-10-13 03:22 · $0.0004734 2026-10-13 06:16 · $0.0004708 2026-10-13 09:16 · $0.0004655 2026-10-13 12:17 · $0.0004634 2026-10-13 15:14 · $0.0004408 2026-10-13 18:14 · $0.0004279 2026-10-13 21:20 · $0.0004415 2026-10-14 · $0.0004536 2026-10-14 00:22 · $0.000435 2026-10-14 03:16 · $0.0004556 2026-10-14 06:16 · $0.0004374 2026-10-14 09:16 · $0.0004547 2026-10-14 12:16 · $0.0004586 2026-10-14 21:15 · $0.0004536 2026-10-15 · $0.0004498 2026-10-15 00:15 · $0.0004538 2026-10-15 03:15 · $0.0004603 2026-10-15 06:15 · $0.0004569 2026-10-15 09:15 · $0.0004677 2026-10-15 12:15 · $0.0004556 2026-10-15 15:15 · $0.000466 2026-10-15 18:16 · $0.0004747 2026-10-15 21:43 · $0.0004498 2026-10-16 · $0.0004906 2026-10-16 03:15 · $0.0004578 2026-10-16 06:15 · $0.000463 2026-10-16 09:15 · $0.0004782 2026-10-16 15:15 · $0.0005036 2026-10-16 18:15 · $0.0004827 2026-10-16 21:15 · $0.0004906 2026-10-17 · $0.0004782 2026-10-17 00:15 · $0.0004946 2026-10-17 03:15 · $0.000487 2026-10-17 06:15 · $0.0004726 2026-10-17 09:15 · $0.0004814 2026-10-17 12:15 · $0.0004782 2026-10-18 · $0.0004397 2026-10-18 00:15 · $0.000425 2026-10-18 06:15 · $0.000446 2026-10-18 09:15 · $0.000441 2026-10-18 12:16 · $0.0004474 2026-10-18 15:16 · $0.0004441 2026-10-18 18:16 · $0.0004397 2026-10-18 18:16 · $0.0004397 2026-10-19 · $0.000424 2026-10-19 00:16 · $0.0004601 2026-10-19 00:16 · $0.0004601 2026-10-19 03:15 · $0.0004616 2026-10-19 03:16 · $0.0004616 2026-10-19 06:16 · $0.0004584 2026-10-19 06:16 · $0.0004584 2026-10-19 09:16 · $0.0004682 2026-10-19 09:16 · $0.0004682 2026-10-19 12:16 · $0.0004607 2026-10-19 15:16 · $0.000424 2026-10-20 · $0.0003765 2026-10-20 00:15 · $0.0004327 2026-10-20 03:16 · $0.0004351 2026-10-20 06:15 · $0.000428 2026-10-20 09:16 · $0.0004271 2026-10-20 12:16 · $0.0004259 2026-10-20 15:16 · $0.0004171 2026-10-20 21:16 · $0.0003765 2026-10-21 · $0.0003703 2026-10-21 00:15 · $0.0004001 2026-10-21 03:16 · $0.0004246 2026-10-21 09:16 · $0.0003655 2026-10-21 15:15 · $0.0003703 2026-10-22 · $0.000263 2026-10-22 00:16 · $0.0002442 2026-10-22 06:16 · $0.0002751 2026-10-22 12:16 · $0.0002566 2026-10-22 21:16 · $0.000263 2026-10-23 · $0.0002226 2026-10-23 00:16 · $0.000267 2026-10-23 12:16 · $0.0002625 2026-10-23 18:15 · $0.0002226 2026-10-24 · $0.0002474 2026-10-24 03:15 · $0.000224 2026-10-24 06:16 · $0.0002392 2026-10-24 15:16 · $0.0002228 2026-10-24 18:16 · $0.0002448 2026-10-24 21:16 · $0.0002474 2026-10-25 · $0.0002625 2026-10-25 03:16 · $0.0002516 2026-10-25 06:15 · $0.000251 2026-10-25 09:15 · $0.0002476 2026-10-25 12:20 · $0.0002603 2026-10-25 15:15 · $0.000263 2026-10-25 21:34 · $0.0002625 2026-10-26 · $0.0002618 2026-10-26 06:16 · $0.0002558 2026-10-26 18:17 · $0.0002514 2026-10-26 21:16 · $0.0002618 2026-10-27 · $0.0002284 2026-10-27 00:16 · $0.0002595 2026-10-27 03:15 · $0.0002302 2026-10-27 06:15 · $0.0002273 2026-10-27 09:15 · $0.0002308 2026-10-27 12:16 · $0.0002284 2026-10-28 · $0.0002279 2026-10-28 03:16 · $0.000235 2026-10-28 12:16 · $0.0002322 2026-10-28 15:16 · $0.0002302 2026-10-28 18:16 · $0.0002286 2026-10-28 21:16 · $0.0002279 2026-10-29 · $0.0002302 2026-10-29 03:17 · $0.0002322 2026-10-29 06:15 · $0.000244 2026-10-29 12:15 · $0.0002469 2026-10-29 18:15 · $0.0002397 2026-10-29 21:16 · $0.0002302 2026-10-30 · $0.0002169 2026-10-30 00:16 · $0.0002155 2026-10-30 03:16 · $0.0002131 2026-10-30 09:15 · $0.0002213 2026-10-30 12:16 · $0.0002232 2026-10-30 15:16 · $0.0002169 2026-10-30 18:16 · $0.0002169 2026-10-31 · $0.0002193 2026-10-31 00:16 · $0.0002229 2026-10-31 03:16 · $0.0002244 2026-10-31 06:16 · $0.0002151 2026-10-31 09:16 · $0.0002142 2026-10-31 12:15 · $0.0002122 2026-10-31 15:16 · $0.0002186 2026-10-31 21:16 · $0.0002193 10-02 10-07 10-13 10-31 $0.0002193 $0.0001943 $0.0002934 $0.0004431 $0.0006692 $0.0010107 2026-10-02 · $0.0004131 2026-10-02 00:12 · $0.0004377 2026-10-02 03:13 · $0.000443 2026-10-02 06:12 · $0.0004476 2026-10-02 09:12 · $0.0004355 2026-10-02 15:12 · $0.0004378 2026-10-02 18:16 · $0.0003981 2026-10-02 21:13 · $0.0004131 2026-10-03 · $0.0007628 2026-10-03 00:12 · $0.0003938 2026-10-03 03:13 · $0.0004182 2026-10-03 06:12 · $0.0004183 2026-10-03 09:12 · $0.000418 2026-10-03 15:12 · $0.0004567 2026-10-03 21:13 · $0.0007628 2026-10-04 · $0.0007243 2026-10-04 00:12 · $0.0006848 2026-10-04 06:12 · $0.0009252 2026-10-04 09:12 · $0.000857 2026-10-04 15:12 · $0.0007455 2026-10-04 18:13 · $0.0007717 2026-10-04 21:13 · $0.0007243 2026-10-05 · $0.0006629 2026-10-05 00:12 · $0.0007008 2026-10-05 03:12 · $0.0006899 2026-10-05 06:12 · $0.0006768 2026-10-05 09:12 · $0.0006729 2026-10-05 12:12 · $0.0006196 2026-10-05 15:12 · $0.0006629 2026-10-06 · $0.000744 2026-10-06 00:12 · $0.0006562 2026-10-06 03:12 · $0.0008445 2026-10-06 06:12 · $0.0008309 2026-10-06 12:12 · $0.000618 2026-10-06 18:12 · $0.0007362 2026-10-06 21:12 · $0.000744 2026-10-07 · $0.0004889 2026-10-07 06:12 · $0.0007146 2026-10-07 09:12 · $0.00073 2026-10-07 12:12 · $0.0007144 2026-10-07 18:12 · $0.0005515 2026-10-07 21:12 · $0.0004889 2026-10-08 · $0.00054 2026-10-08 00:12 · $0.0004995 2026-10-08 03:12 · $0.0005169 2026-10-08 06:12 · $0.0005367 2026-10-08 09:12 · $0.0005371 2026-10-08 12:12 · $0.0005495 2026-10-08 15:12 · $0.00054 2026-10-09 · $0.0005383 2026-10-09 00:12 · $0.0004886 2026-10-09 03:12 · $0.0004871 2026-10-09 06:12 · $0.0005108 2026-10-09 09:12 · $0.0005074 2026-10-09 12:13 · $0.0005132 2026-10-09 18:16 · $0.0005383 2026-10-10 · $0.0005298 2026-10-10 06:16 · $0.0005457 2026-10-10 12:16 · $0.0005553 2026-10-10 15:16 · $0.0005476 2026-10-10 21:16 · $0.0005298 2026-10-11 · $0.0005578 2026-10-11 00:16 · $0.0005391 2026-10-11 03:16 · $0.0005291 2026-10-11 06:16 · $0.0005281 2026-10-11 09:16 · $0.0005243 2026-10-11 12:16 · $0.0005483 2026-10-11 15:15 · $0.0005441 2026-10-11 18:15 · $0.0005736 2026-10-11 21:15 · $0.0005578 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0005444 2026-10-12 03:15 · $0.0005402 2026-10-12 06:16 · $0.0005038 2026-10-12 09:16 · $0.0004922 2026-10-12 12:15 · $0.0004878 2026-10-12 15:16 · $0.0004905 2026-10-12 18:15 · $0.0004838 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.0004415 2026-10-13 00:16 · $0.0004723 2026-10-13 03:22 · $0.0004734 2026-10-13 06:16 · $0.0004708 2026-10-13 09:16 · $0.0004655 2026-10-13 12:17 · $0.0004634 2026-10-13 15:14 · $0.0004408 2026-10-13 18:14 · $0.0004279 2026-10-13 21:20 · $0.0004415 2026-10-14 · $0.0004536 2026-10-14 00:22 · $0.000435 2026-10-14 03:16 · $0.0004556 2026-10-14 06:16 · $0.0004374 2026-10-14 09:16 · $0.0004547 2026-10-14 12:16 · $0.0004586 2026-10-14 21:15 · $0.0004536 2026-10-15 · $0.0004498 2026-10-15 00:15 · $0.0004538 2026-10-15 03:15 · $0.0004603 2026-10-15 06:15 · $0.0004569 2026-10-15 09:15 · $0.0004677 2026-10-15 12:15 · $0.0004556 2026-10-15 15:15 · $0.000466 2026-10-15 18:16 · $0.0004747 2026-10-15 21:43 · $0.0004498 2026-10-16 · $0.0004906 2026-10-16 03:15 · $0.0004578 2026-10-16 06:15 · $0.000463 2026-10-16 09:15 · $0.0004782 2026-10-16 15:15 · $0.0005036 2026-10-16 18:15 · $0.0004827 2026-10-16 21:15 · $0.0004906 2026-10-17 · $0.0004782 2026-10-17 00:15 · $0.0004946 2026-10-17 03:15 · $0.000487 2026-10-17 06:15 · $0.0004726 2026-10-17 09:15 · $0.0004814 2026-10-17 12:15 · $0.0004782 2026-10-18 · $0.0004397 2026-10-18 00:15 · $0.000425 2026-10-18 06:15 · $0.000446 2026-10-18 09:15 · $0.000441 2026-10-18 12:16 · $0.0004474 2026-10-18 15:16 · $0.0004441 2026-10-18 18:16 · $0.0004397 2026-10-18 18:16 · $0.0004397 2026-10-19 · $0.000424 2026-10-19 00:16 · $0.0004601 2026-10-19 00:16 · $0.0004601 2026-10-19 03:15 · $0.0004616 2026-10-19 03:16 · $0.0004616 2026-10-19 06:16 · $0.0004584 2026-10-19 06:16 · $0.0004584 2026-10-19 09:16 · $0.0004682 2026-10-19 09:16 · $0.0004682 2026-10-19 12:16 · $0.0004607 2026-10-19 15:16 · $0.000424 2026-10-20 · $0.0003765 2026-10-20 00:15 · $0.0004327 2026-10-20 03:16 · $0.0004351 2026-10-20 06:15 · $0.000428 2026-10-20 09:16 · $0.0004271 2026-10-20 12:16 · $0.0004259 2026-10-20 15:16 · $0.0004171 2026-10-20 21:16 · $0.0003765 2026-10-21 · $0.0003703 2026-10-21 00:15 · $0.0004001 2026-10-21 03:16 · $0.0004246 2026-10-21 09:16 · $0.0003655 2026-10-21 15:15 · $0.0003703 2026-10-22 · $0.000263 2026-10-22 00:16 · $0.0002442 2026-10-22 06:16 · $0.0002751 2026-10-22 12:16 · $0.0002566 2026-10-22 21:16 · $0.000263 2026-10-23 · $0.0002226 2026-10-23 00:16 · $0.000267 2026-10-23 12:16 · $0.0002625 2026-10-23 18:15 · $0.0002226 2026-10-24 · $0.0002474 2026-10-24 03:15 · $0.000224 2026-10-24 06:16 · $0.0002392 2026-10-24 15:16 · $0.0002228 2026-10-24 18:16 · $0.0002448 2026-10-24 21:16 · $0.0002474 2026-10-25 · $0.0002625 2026-10-25 03:16 · $0.0002516 2026-10-25 06:15 · $0.000251 2026-10-25 09:15 · $0.0002476 2026-10-25 12:20 · $0.0002603 2026-10-25 15:15 · $0.000263 2026-10-25 21:34 · $0.0002625 2026-10-26 · $0.0002618 2026-10-26 06:16 · $0.0002558 2026-10-26 18:17 · $0.0002514 2026-10-26 21:16 · $0.0002618 2026-10-27 · $0.0002284 2026-10-27 00:16 · $0.0002595 2026-10-27 03:15 · $0.0002302 2026-10-27 06:15 · $0.0002273 2026-10-27 09:15 · $0.0002308 2026-10-27 12:16 · $0.0002284 2026-10-28 · $0.0002279 2026-10-28 03:16 · $0.000235 2026-10-28 12:16 · $0.0002322 2026-10-28 15:16 · $0.0002302 2026-10-28 18:16 · $0.0002286 2026-10-28 21:16 · $0.0002279 2026-10-29 · $0.0002302 2026-10-29 03:17 · $0.0002322 2026-10-29 06:15 · $0.000244 2026-10-29 12:15 · $0.0002469 2026-10-29 18:15 · $0.0002397 2026-10-29 21:16 · $0.0002302 2026-10-30 · $0.0002169 2026-10-30 00:16 · $0.0002155 2026-10-30 03:16 · $0.0002131 2026-10-30 09:15 · $0.0002213 2026-10-30 12:16 · $0.0002232 2026-10-30 15:16 · $0.0002169 2026-10-30 18:16 · $0.0002169 2026-10-31 · $0.0002193 2026-10-31 00:16 · $0.0002229 2026-10-31 03:16 · $0.0002244 2026-10-31 06:16 · $0.0002151 2026-10-31 09:16 · $0.0002142 2026-10-31 12:15 · $0.0002122 2026-10-31 15:16 · $0.0002186 2026-10-31 21:16 · $0.0002193 10-02 10-07 10-13 10-31 $0.0002193 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0003691 $0.0005687 $0.0007684 $0.0009680 2026-09-08 · $0.0007186 2026-09-14 · $0.000447 2026-09-15 · $0.0003723 2026-09-16 · $0.0003324 2026-09-16 22:16 · $0.0003337 2026-09-17 · $0.0004422 2026-09-17 00:35 · $0.0003416 2026-09-17 06:14 · $0.0003496 2026-09-17 11:44 · $0.0003713 2026-09-17 17:03 · $0.0003563 2026-09-17 20:24 · $0.0003813 2026-09-17 23:42 · $0.0004422 2026-09-18 · $0.000501 2026-09-18 04:43 · $0.0004448 2026-09-18 09:49 · $0.000452 2026-09-18 14:34 · $0.000483 2026-09-18 18:32 · $0.0004965 2026-09-18 21:48 · $0.000501 2026-09-19 · $0.0004877 2026-09-19 00:23 · $0.0004941 2026-09-19 05:56 · $0.000494 2026-09-19 11:01 · $0.0004877 2026-09-20 · $0.0004696 2026-09-20 12:45 · $0.0004441 2026-09-20 13:13 · $0.0004441 2026-09-20 14:08 · $0.0004539 2026-09-20 15:07 · $0.0004613 2026-09-20 18:07 · $0.0004434 2026-09-20 21:07 · $0.0004696 2026-09-21 · $0.000442 2026-09-21 00:07 · $0.0004686 2026-09-21 03:07 · $0.0004617 2026-09-21 06:07 · $0.0004623 2026-09-21 09:07 · $0.0004666 2026-09-21 12:07 · $0.0004698 2026-09-21 15:07 · $0.0004051 2026-09-21 18:07 · $0.0004126 2026-09-21 21:07 · $0.000442 2026-09-22 · $0.0004459 2026-09-22 00:07 · $0.0004397 2026-09-22 03:07 · $0.000439 2026-09-22 06:07 · $0.0004386 2026-09-22 09:07 · $0.0004379 2026-09-22 12:07 · $0.0004319 2026-09-22 15:07 · $0.0004206 2026-09-22 18:07 · $0.0004416 2026-09-22 21:07 · $0.0004459 2026-09-23 · $0.0005305 2026-09-23 00:07 · $0.0004411 2026-09-23 03:07 · $0.0004897 2026-09-23 06:07 · $0.0004954 2026-09-23 09:07 · $0.0004923 2026-09-23 12:07 · $0.000489 2026-09-23 15:07 · $0.0004642 2026-09-23 18:07 · $0.0004729 2026-09-23 21:07 · $0.0005305 2026-09-24 · $0.0006327 2026-09-24 00:07 · $0.0005468 2026-09-24 03:07 · $0.0005265 2026-09-24 06:07 · $0.0005581 2026-09-24 09:07 · $0.0005834 2026-09-24 12:07 · $0.0006247 2026-09-24 15:07 · $0.0006836 2026-09-24 18:07 · $0.0006526 2026-09-24 21:07 · $0.0006327 2026-09-25 · $0.0006244 2026-09-25 00:07 · $0.0006126 2026-09-25 03:07 · $0.0005861 2026-09-25 06:07 · $0.0005938 2026-09-25 09:07 · $0.0006183 2026-09-25 12:07 · $0.0006543 2026-09-25 15:07 · $0.0006512 2026-09-25 18:07 · $0.0006022 2026-09-25 21:07 · $0.0006244 2026-09-26 · $0.0006735 2026-09-26 00:07 · $0.0006317 2026-09-26 03:07 · $0.0006186 2026-09-26 05:13 · $0.0006735 2026-09-26 06:07 · $0.0006596 2026-09-26 07:25 · $0.000645 2026-09-26 09:07 · $0.0006379 2026-09-26 11:44 · $0.0006558 2026-09-26 12:07 · $0.0006558 2026-09-26 15:07 · $0.0006498 2026-09-26 18:07 · $0.0006555 2026-09-26 21:07 · $0.0006353 2026-09-27 · $0.0005681 2026-09-27 00:07 · $0.0006324 2026-09-27 03:07 · $0.0006451 2026-09-27 06:11 · $0.0006438 2026-09-27 09:10 · $0.0006551 2026-09-27 15:10 · $0.0006123 2026-09-27 18:22 · $0.0005654 2026-09-27 21:19 · $0.0005681 2026-09-28 · $0.0005264 2026-09-28 00:25 · $0.0005781 2026-09-28 03:15 · $0.0005488 2026-09-28 06:12 · $0.0005509 2026-09-28 09:12 · $0.0005404 2026-09-28 12:12 · $0.0005549 2026-09-28 15:17 · $0.0005196 2026-09-28 18:18 · $0.0005218 2026-09-28 21:14 · $0.0005264 2026-09-29 · $0.0004735 2026-09-29 00:16 · $0.0005034 2026-09-29 03:12 · $0.0005199 2026-09-29 06:13 · $0.000486 2026-09-29 09:18 · $0.0005097 2026-09-29 12:17 · $0.0004593 2026-09-29 21:12 · $0.0004735 2026-09-30 · $0.0004665 2026-09-30 00:12 · $0.0004625 2026-09-30 03:12 · $0.000468 2026-09-30 06:12 · $0.0004686 2026-09-30 09:12 · $0.0004663 2026-09-30 12:12 · $0.000468 2026-09-30 15:13 · $0.0004854 2026-09-30 18:12 · $0.0004677 2026-09-30 21:13 · $0.0004665 2026-10-01 · $0.0004497 2026-10-01 00:12 · $0.0004604 2026-10-01 03:12 · $0.0004528 2026-10-01 06:12 · $0.0004653 2026-10-01 12:12 · $0.0004617 2026-10-01 21:13 · $0.0004497 2026-10-02 · $0.0004131 2026-10-02 00:12 · $0.0004377 2026-10-02 03:13 · $0.000443 2026-10-02 06:12 · $0.0004476 2026-10-02 09:12 · $0.0004355 2026-10-02 15:12 · $0.0004378 2026-10-02 18:16 · $0.0003981 2026-10-02 21:13 · $0.0004131 2026-10-03 · $0.0007628 2026-10-03 00:12 · $0.0003938 2026-10-03 03:13 · $0.0004182 2026-10-03 06:12 · $0.0004183 2026-10-03 09:12 · $0.000418 2026-10-03 15:12 · $0.0004567 2026-10-03 21:13 · $0.0007628 2026-10-04 · $0.0007243 2026-10-04 00:12 · $0.0006848 2026-10-04 06:12 · $0.0009252 2026-10-04 09:12 · $0.000857 2026-10-04 15:12 · $0.0007455 2026-10-04 18:13 · $0.0007717 2026-10-04 21:13 · $0.0007243 2026-10-05 · $0.0006629 2026-10-05 00:12 · $0.0007008 2026-10-05 03:12 · $0.0006899 2026-10-05 06:12 · $0.0006768 2026-10-05 09:12 · $0.0006729 2026-10-05 12:12 · $0.0006196 2026-10-05 15:12 · $0.0006629 2026-10-06 · $0.000744 2026-10-06 00:12 · $0.0006562 2026-10-06 03:12 · $0.0008445 2026-10-06 06:12 · $0.0008309 2026-10-06 12:12 · $0.000618 2026-10-06 18:12 · $0.0007362 2026-10-06 21:12 · $0.000744 2026-10-07 · $0.0004889 2026-10-07 06:12 · $0.0007146 2026-10-07 09:12 · $0.00073 2026-10-07 12:12 · $0.0007144 2026-10-07 18:12 · $0.0005515 2026-10-07 21:12 · $0.0004889 2026-10-08 · $0.00054 2026-10-08 00:12 · $0.0004995 2026-10-08 03:12 · $0.0005169 2026-10-08 06:12 · $0.0005367 2026-10-08 09:12 · $0.0005371 2026-10-08 12:12 · $0.0005495 2026-10-08 15:12 · $0.00054 2026-10-09 · $0.0005383 2026-10-09 00:12 · $0.0004886 2026-10-09 03:12 · $0.0004871 2026-10-09 06:12 · $0.0005108 2026-10-09 09:12 · $0.0005074 2026-10-09 12:13 · $0.0005132 2026-10-09 18:16 · $0.0005383 2026-10-10 · $0.0005298 2026-10-10 06:16 · $0.0005457 2026-10-10 12:16 · $0.0005553 2026-10-10 15:16 · $0.0005476 2026-10-10 21:16 · $0.0005298 2026-10-11 · $0.0005578 2026-10-11 00:16 · $0.0005391 2026-10-11 03:16 · $0.0005291 2026-10-11 06:16 · $0.0005281 2026-10-11 09:16 · $0.0005243 2026-10-11 12:16 · $0.0005483 2026-10-11 15:15 · $0.0005441 2026-10-11 18:15 · $0.0005736 2026-10-11 21:15 · $0.0005578 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0005444 2026-10-12 03:15 · $0.0005402 2026-10-12 06:16 · $0.0005038 2026-10-12 09:16 · $0.0004922 2026-10-12 12:15 · $0.0004878 2026-10-12 15:16 · $0.0004905 2026-10-12 18:15 · $0.0004838 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.0004415 2026-10-13 00:16 · $0.0004723 2026-10-13 03:22 · $0.0004734 2026-10-13 06:16 · $0.0004708 2026-10-13 09:16 · $0.0004655 2026-10-13 12:17 · $0.0004634 2026-10-13 15:14 · $0.0004408 2026-10-13 18:14 · $0.0004279 2026-10-13 21:20 · $0.0004415 2026-10-14 · $0.0004536 2026-10-14 00:22 · $0.000435 2026-10-14 03:16 · $0.0004556 2026-10-14 06:16 · $0.0004374 2026-10-14 09:16 · $0.0004547 2026-10-14 12:16 · $0.0004586 2026-10-14 21:15 · $0.0004536 2026-10-15 · $0.0004498 2026-10-15 00:15 · $0.0004538 2026-10-15 03:15 · $0.0004603 2026-10-15 06:15 · $0.0004569 2026-10-15 09:15 · $0.0004677 2026-10-15 12:15 · $0.0004556 2026-10-15 15:15 · $0.000466 2026-10-15 18:16 · $0.0004747 2026-10-15 21:43 · $0.0004498 2026-10-16 · $0.0004906 2026-10-16 03:15 · $0.0004578 2026-10-16 06:15 · $0.000463 2026-10-16 09:15 · $0.0004782 2026-10-16 15:15 · $0.0005036 2026-10-16 18:15 · $0.0004827 2026-10-16 21:15 · $0.0004906 2026-10-17 · $0.0004782 2026-10-17 00:15 · $0.0004946 2026-10-17 03:15 · $0.000487 2026-10-17 06:15 · $0.0004726 2026-10-17 09:15 · $0.0004814 2026-10-17 12:15 · $0.0004782 2026-10-18 · $0.0004397 2026-10-18 00:15 · $0.000425 2026-10-18 06:15 · $0.000446 2026-10-18 09:15 · $0.000441 2026-10-18 12:16 · $0.0004474 2026-10-18 15:16 · $0.0004441 2026-10-18 18:16 · $0.0004397 2026-10-18 18:16 · $0.0004397 2026-10-19 · $0.000424 2026-10-19 00:16 · $0.0004601 2026-10-19 00:16 · $0.0004601 2026-10-19 03:15 · $0.0004616 2026-10-19 03:16 · $0.0004616 2026-10-19 06:16 · $0.0004584 2026-10-19 06:16 · $0.0004584 2026-10-19 09:16 · $0.0004682 2026-10-19 09:16 · $0.0004682 2026-10-19 12:16 · $0.0004607 2026-10-19 15:16 · $0.000424 2026-10-20 · $0.0003765 2026-10-20 00:15 · $0.0004327 2026-10-20 03:16 · $0.0004351 2026-10-20 06:15 · $0.000428 2026-10-20 09:16 · $0.0004271 2026-10-20 12:16 · $0.0004259 2026-10-20 15:16 · $0.0004171 2026-10-20 21:16 · $0.0003765 2026-10-21 · $0.0003703 2026-10-21 00:15 · $0.0004001 2026-10-21 03:16 · $0.0004246 2026-10-21 09:16 · $0.0003655 2026-10-21 15:15 · $0.0003703 2026-10-22 · $0.000263 2026-10-22 00:16 · $0.0002442 2026-10-22 06:16 · $0.0002751 2026-10-22 12:16 · $0.0002566 2026-10-22 21:16 · $0.000263 2026-10-23 · $0.0002226 2026-10-23 00:16 · $0.000267 2026-10-23 12:16 · $0.0002625 2026-10-23 18:15 · $0.0002226 2026-10-24 · $0.0002474 2026-10-24 03:15 · $0.000224 2026-10-24 06:16 · $0.0002392 2026-10-24 15:16 · $0.0002228 2026-10-24 18:16 · $0.0002448 2026-10-24 21:16 · $0.0002474 2026-10-25 · $0.0002625 2026-10-25 03:16 · $0.0002516 2026-10-25 06:15 · $0.000251 2026-10-25 09:15 · $0.0002476 2026-10-25 12:20 · $0.0002603 2026-10-25 15:15 · $0.000263 2026-10-25 21:34 · $0.0002625 2026-10-26 · $0.0002618 2026-10-26 06:16 · $0.0002558 2026-10-26 18:17 · $0.0002514 2026-10-26 21:16 · $0.0002618 2026-10-27 · $0.0002284 2026-10-27 00:16 · $0.0002595 2026-10-27 03:15 · $0.0002302 2026-10-27 06:15 · $0.0002273 2026-10-27 09:15 · $0.0002308 2026-10-27 12:16 · $0.0002284 2026-10-28 · $0.0002279 2026-10-28 03:16 · $0.000235 2026-10-28 12:16 · $0.0002322 2026-10-28 15:16 · $0.0002302 2026-10-28 18:16 · $0.0002286 2026-10-28 21:16 · $0.0002279 2026-10-29 · $0.0002302 2026-10-29 03:17 · $0.0002322 2026-10-29 06:15 · $0.000244 2026-10-29 12:15 · $0.0002469 2026-10-29 18:15 · $0.0002397 2026-10-29 21:16 · $0.0002302 2026-10-30 · $0.0002169 2026-10-30 00:16 · $0.0002155 2026-10-30 03:16 · $0.0002131 2026-10-30 09:15 · $0.0002213 2026-10-30 12:16 · $0.0002232 2026-10-30 15:16 · $0.0002169 2026-10-30 18:16 · $0.0002169 2026-10-31 · $0.0002193 2026-10-31 00:16 · $0.0002229 2026-10-31 03:16 · $0.0002244 2026-10-31 06:16 · $0.0002151 2026-10-31 09:16 · $0.0002142 2026-10-31 12:15 · $0.0002122 2026-10-31 15:16 · $0.0002186 2026-10-31 21:16 · $0.0002193 09-08 09-18 09-29 10-31 $0.0002193 $0.0001943 $0.0002934 $0.0004431 $0.0006692 $0.0010107 2026-09-08 · $0.0007186 2026-09-14 · $0.000447 2026-09-15 · $0.0003723 2026-09-16 · $0.0003324 2026-09-16 22:16 · $0.0003337 2026-09-17 · $0.0004422 2026-09-17 00:35 · $0.0003416 2026-09-17 06:14 · $0.0003496 2026-09-17 11:44 · $0.0003713 2026-09-17 17:03 · $0.0003563 2026-09-17 20:24 · $0.0003813 2026-09-17 23:42 · $0.0004422 2026-09-18 · $0.000501 2026-09-18 04:43 · $0.0004448 2026-09-18 09:49 · $0.000452 2026-09-18 14:34 · $0.000483 2026-09-18 18:32 · $0.0004965 2026-09-18 21:48 · $0.000501 2026-09-19 · $0.0004877 2026-09-19 00:23 · $0.0004941 2026-09-19 05:56 · $0.000494 2026-09-19 11:01 · $0.0004877 2026-09-20 · $0.0004696 2026-09-20 12:45 · $0.0004441 2026-09-20 13:13 · $0.0004441 2026-09-20 14:08 · $0.0004539 2026-09-20 15:07 · $0.0004613 2026-09-20 18:07 · $0.0004434 2026-09-20 21:07 · $0.0004696 2026-09-21 · $0.000442 2026-09-21 00:07 · $0.0004686 2026-09-21 03:07 · $0.0004617 2026-09-21 06:07 · $0.0004623 2026-09-21 09:07 · $0.0004666 2026-09-21 12:07 · $0.0004698 2026-09-21 15:07 · $0.0004051 2026-09-21 18:07 · $0.0004126 2026-09-21 21:07 · $0.000442 2026-09-22 · $0.0004459 2026-09-22 00:07 · $0.0004397 2026-09-22 03:07 · $0.000439 2026-09-22 06:07 · $0.0004386 2026-09-22 09:07 · $0.0004379 2026-09-22 12:07 · $0.0004319 2026-09-22 15:07 · $0.0004206 2026-09-22 18:07 · $0.0004416 2026-09-22 21:07 · $0.0004459 2026-09-23 · $0.0005305 2026-09-23 00:07 · $0.0004411 2026-09-23 03:07 · $0.0004897 2026-09-23 06:07 · $0.0004954 2026-09-23 09:07 · $0.0004923 2026-09-23 12:07 · $0.000489 2026-09-23 15:07 · $0.0004642 2026-09-23 18:07 · $0.0004729 2026-09-23 21:07 · $0.0005305 2026-09-24 · $0.0006327 2026-09-24 00:07 · $0.0005468 2026-09-24 03:07 · $0.0005265 2026-09-24 06:07 · $0.0005581 2026-09-24 09:07 · $0.0005834 2026-09-24 12:07 · $0.0006247 2026-09-24 15:07 · $0.0006836 2026-09-24 18:07 · $0.0006526 2026-09-24 21:07 · $0.0006327 2026-09-25 · $0.0006244 2026-09-25 00:07 · $0.0006126 2026-09-25 03:07 · $0.0005861 2026-09-25 06:07 · $0.0005938 2026-09-25 09:07 · $0.0006183 2026-09-25 12:07 · $0.0006543 2026-09-25 15:07 · $0.0006512 2026-09-25 18:07 · $0.0006022 2026-09-25 21:07 · $0.0006244 2026-09-26 · $0.0006735 2026-09-26 00:07 · $0.0006317 2026-09-26 03:07 · $0.0006186 2026-09-26 05:13 · $0.0006735 2026-09-26 06:07 · $0.0006596 2026-09-26 07:25 · $0.000645 2026-09-26 09:07 · $0.0006379 2026-09-26 11:44 · $0.0006558 2026-09-26 12:07 · $0.0006558 2026-09-26 15:07 · $0.0006498 2026-09-26 18:07 · $0.0006555 2026-09-26 21:07 · $0.0006353 2026-09-27 · $0.0005681 2026-09-27 00:07 · $0.0006324 2026-09-27 03:07 · $0.0006451 2026-09-27 06:11 · $0.0006438 2026-09-27 09:10 · $0.0006551 2026-09-27 15:10 · $0.0006123 2026-09-27 18:22 · $0.0005654 2026-09-27 21:19 · $0.0005681 2026-09-28 · $0.0005264 2026-09-28 00:25 · $0.0005781 2026-09-28 03:15 · $0.0005488 2026-09-28 06:12 · $0.0005509 2026-09-28 09:12 · $0.0005404 2026-09-28 12:12 · $0.0005549 2026-09-28 15:17 · $0.0005196 2026-09-28 18:18 · $0.0005218 2026-09-28 21:14 · $0.0005264 2026-09-29 · $0.0004735 2026-09-29 00:16 · $0.0005034 2026-09-29 03:12 · $0.0005199 2026-09-29 06:13 · $0.000486 2026-09-29 09:18 · $0.0005097 2026-09-29 12:17 · $0.0004593 2026-09-29 21:12 · $0.0004735 2026-09-30 · $0.0004665 2026-09-30 00:12 · $0.0004625 2026-09-30 03:12 · $0.000468 2026-09-30 06:12 · $0.0004686 2026-09-30 09:12 · $0.0004663 2026-09-30 12:12 · $0.000468 2026-09-30 15:13 · $0.0004854 2026-09-30 18:12 · $0.0004677 2026-09-30 21:13 · $0.0004665 2026-10-01 · $0.0004497 2026-10-01 00:12 · $0.0004604 2026-10-01 03:12 · $0.0004528 2026-10-01 06:12 · $0.0004653 2026-10-01 12:12 · $0.0004617 2026-10-01 21:13 · $0.0004497 2026-10-02 · $0.0004131 2026-10-02 00:12 · $0.0004377 2026-10-02 03:13 · $0.000443 2026-10-02 06:12 · $0.0004476 2026-10-02 09:12 · $0.0004355 2026-10-02 15:12 · $0.0004378 2026-10-02 18:16 · $0.0003981 2026-10-02 21:13 · $0.0004131 2026-10-03 · $0.0007628 2026-10-03 00:12 · $0.0003938 2026-10-03 03:13 · $0.0004182 2026-10-03 06:12 · $0.0004183 2026-10-03 09:12 · $0.000418 2026-10-03 15:12 · $0.0004567 2026-10-03 21:13 · $0.0007628 2026-10-04 · $0.0007243 2026-10-04 00:12 · $0.0006848 2026-10-04 06:12 · $0.0009252 2026-10-04 09:12 · $0.000857 2026-10-04 15:12 · $0.0007455 2026-10-04 18:13 · $0.0007717 2026-10-04 21:13 · $0.0007243 2026-10-05 · $0.0006629 2026-10-05 00:12 · $0.0007008 2026-10-05 03:12 · $0.0006899 2026-10-05 06:12 · $0.0006768 2026-10-05 09:12 · $0.0006729 2026-10-05 12:12 · $0.0006196 2026-10-05 15:12 · $0.0006629 2026-10-06 · $0.000744 2026-10-06 00:12 · $0.0006562 2026-10-06 03:12 · $0.0008445 2026-10-06 06:12 · $0.0008309 2026-10-06 12:12 · $0.000618 2026-10-06 18:12 · $0.0007362 2026-10-06 21:12 · $0.000744 2026-10-07 · $0.0004889 2026-10-07 06:12 · $0.0007146 2026-10-07 09:12 · $0.00073 2026-10-07 12:12 · $0.0007144 2026-10-07 18:12 · $0.0005515 2026-10-07 21:12 · $0.0004889 2026-10-08 · $0.00054 2026-10-08 00:12 · $0.0004995 2026-10-08 03:12 · $0.0005169 2026-10-08 06:12 · $0.0005367 2026-10-08 09:12 · $0.0005371 2026-10-08 12:12 · $0.0005495 2026-10-08 15:12 · $0.00054 2026-10-09 · $0.0005383 2026-10-09 00:12 · $0.0004886 2026-10-09 03:12 · $0.0004871 2026-10-09 06:12 · $0.0005108 2026-10-09 09:12 · $0.0005074 2026-10-09 12:13 · $0.0005132 2026-10-09 18:16 · $0.0005383 2026-10-10 · $0.0005298 2026-10-10 06:16 · $0.0005457 2026-10-10 12:16 · $0.0005553 2026-10-10 15:16 · $0.0005476 2026-10-10 21:16 · $0.0005298 2026-10-11 · $0.0005578 2026-10-11 00:16 · $0.0005391 2026-10-11 03:16 · $0.0005291 2026-10-11 06:16 · $0.0005281 2026-10-11 09:16 · $0.0005243 2026-10-11 12:16 · $0.0005483 2026-10-11 15:15 · $0.0005441 2026-10-11 18:15 · $0.0005736 2026-10-11 21:15 · $0.0005578 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0005444 2026-10-12 03:15 · $0.0005402 2026-10-12 06:16 · $0.0005038 2026-10-12 09:16 · $0.0004922 2026-10-12 12:15 · $0.0004878 2026-10-12 15:16 · $0.0004905 2026-10-12 18:15 · $0.0004838 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.0004415 2026-10-13 00:16 · $0.0004723 2026-10-13 03:22 · $0.0004734 2026-10-13 06:16 · $0.0004708 2026-10-13 09:16 · $0.0004655 2026-10-13 12:17 · $0.0004634 2026-10-13 15:14 · $0.0004408 2026-10-13 18:14 · $0.0004279 2026-10-13 21:20 · $0.0004415 2026-10-14 · $0.0004536 2026-10-14 00:22 · $0.000435 2026-10-14 03:16 · $0.0004556 2026-10-14 06:16 · $0.0004374 2026-10-14 09:16 · $0.0004547 2026-10-14 12:16 · $0.0004586 2026-10-14 21:15 · $0.0004536 2026-10-15 · $0.0004498 2026-10-15 00:15 · $0.0004538 2026-10-15 03:15 · $0.0004603 2026-10-15 06:15 · $0.0004569 2026-10-15 09:15 · $0.0004677 2026-10-15 12:15 · $0.0004556 2026-10-15 15:15 · $0.000466 2026-10-15 18:16 · $0.0004747 2026-10-15 21:43 · $0.0004498 2026-10-16 · $0.0004906 2026-10-16 03:15 · $0.0004578 2026-10-16 06:15 · $0.000463 2026-10-16 09:15 · $0.0004782 2026-10-16 15:15 · $0.0005036 2026-10-16 18:15 · $0.0004827 2026-10-16 21:15 · $0.0004906 2026-10-17 · $0.0004782 2026-10-17 00:15 · $0.0004946 2026-10-17 03:15 · $0.000487 2026-10-17 06:15 · $0.0004726 2026-10-17 09:15 · $0.0004814 2026-10-17 12:15 · $0.0004782 2026-10-18 · $0.0004397 2026-10-18 00:15 · $0.000425 2026-10-18 06:15 · $0.000446 2026-10-18 09:15 · $0.000441 2026-10-18 12:16 · $0.0004474 2026-10-18 15:16 · $0.0004441 2026-10-18 18:16 · $0.0004397 2026-10-18 18:16 · $0.0004397 2026-10-19 · $0.000424 2026-10-19 00:16 · $0.0004601 2026-10-19 00:16 · $0.0004601 2026-10-19 03:15 · $0.0004616 2026-10-19 03:16 · $0.0004616 2026-10-19 06:16 · $0.0004584 2026-10-19 06:16 · $0.0004584 2026-10-19 09:16 · $0.0004682 2026-10-19 09:16 · $0.0004682 2026-10-19 12:16 · $0.0004607 2026-10-19 15:16 · $0.000424 2026-10-20 · $0.0003765 2026-10-20 00:15 · $0.0004327 2026-10-20 03:16 · $0.0004351 2026-10-20 06:15 · $0.000428 2026-10-20 09:16 · $0.0004271 2026-10-20 12:16 · $0.0004259 2026-10-20 15:16 · $0.0004171 2026-10-20 21:16 · $0.0003765 2026-10-21 · $0.0003703 2026-10-21 00:15 · $0.0004001 2026-10-21 03:16 · $0.0004246 2026-10-21 09:16 · $0.0003655 2026-10-21 15:15 · $0.0003703 2026-10-22 · $0.000263 2026-10-22 00:16 · $0.0002442 2026-10-22 06:16 · $0.0002751 2026-10-22 12:16 · $0.0002566 2026-10-22 21:16 · $0.000263 2026-10-23 · $0.0002226 2026-10-23 00:16 · $0.000267 2026-10-23 12:16 · $0.0002625 2026-10-23 18:15 · $0.0002226 2026-10-24 · $0.0002474 2026-10-24 03:15 · $0.000224 2026-10-24 06:16 · $0.0002392 2026-10-24 15:16 · $0.0002228 2026-10-24 18:16 · $0.0002448 2026-10-24 21:16 · $0.0002474 2026-10-25 · $0.0002625 2026-10-25 03:16 · $0.0002516 2026-10-25 06:15 · $0.000251 2026-10-25 09:15 · $0.0002476 2026-10-25 12:20 · $0.0002603 2026-10-25 15:15 · $0.000263 2026-10-25 21:34 · $0.0002625 2026-10-26 · $0.0002618 2026-10-26 06:16 · $0.0002558 2026-10-26 18:17 · $0.0002514 2026-10-26 21:16 · $0.0002618 2026-10-27 · $0.0002284 2026-10-27 00:16 · $0.0002595 2026-10-27 03:15 · $0.0002302 2026-10-27 06:15 · $0.0002273 2026-10-27 09:15 · $0.0002308 2026-10-27 12:16 · $0.0002284 2026-10-28 · $0.0002279 2026-10-28 03:16 · $0.000235 2026-10-28 12:16 · $0.0002322 2026-10-28 15:16 · $0.0002302 2026-10-28 18:16 · $0.0002286 2026-10-28 21:16 · $0.0002279 2026-10-29 · $0.0002302 2026-10-29 03:17 · $0.0002322 2026-10-29 06:15 · $0.000244 2026-10-29 12:15 · $0.0002469 2026-10-29 18:15 · $0.0002397 2026-10-29 21:16 · $0.0002302 2026-10-30 · $0.0002169 2026-10-30 00:16 · $0.0002155 2026-10-30 03:16 · $0.0002131 2026-10-30 09:15 · $0.0002213 2026-10-30 12:16 · $0.0002232 2026-10-30 15:16 · $0.0002169 2026-10-30 18:16 · $0.0002169 2026-10-31 · $0.0002193 2026-10-31 00:16 · $0.0002229 2026-10-31 03:16 · $0.0002244 2026-10-31 06:16 · $0.0002151 2026-10-31 09:16 · $0.0002142 2026-10-31 12:15 · $0.0002122 2026-10-31 15:16 · $0.0002186 2026-10-31 21:16 · $0.0002193 09-08 09-18 09-29 10-31 $0.0002193 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0003691 $0.0005687 $0.0007684 $0.0009680 2026-09-08 · $0.0007186 2026-09-14 · $0.000447 2026-09-15 · $0.0003723 2026-09-16 · $0.0003324 2026-09-16 22:16 · $0.0003337 2026-09-17 · $0.0004422 2026-09-17 00:35 · $0.0003416 2026-09-17 06:14 · $0.0003496 2026-09-17 11:44 · $0.0003713 2026-09-17 17:03 · $0.0003563 2026-09-17 20:24 · $0.0003813 2026-09-17 23:42 · $0.0004422 2026-09-18 · $0.000501 2026-09-18 04:43 · $0.0004448 2026-09-18 09:49 · $0.000452 2026-09-18 14:34 · $0.000483 2026-09-18 18:32 · $0.0004965 2026-09-18 21:48 · $0.000501 2026-09-19 · $0.0004877 2026-09-19 00:23 · $0.0004941 2026-09-19 05:56 · $0.000494 2026-09-19 11:01 · $0.0004877 2026-09-20 · $0.0004696 2026-09-20 12:45 · $0.0004441 2026-09-20 13:13 · $0.0004441 2026-09-20 14:08 · $0.0004539 2026-09-20 15:07 · $0.0004613 2026-09-20 18:07 · $0.0004434 2026-09-20 21:07 · $0.0004696 2026-09-21 · $0.000442 2026-09-21 00:07 · $0.0004686 2026-09-21 03:07 · $0.0004617 2026-09-21 06:07 · $0.0004623 2026-09-21 09:07 · $0.0004666 2026-09-21 12:07 · $0.0004698 2026-09-21 15:07 · $0.0004051 2026-09-21 18:07 · $0.0004126 2026-09-21 21:07 · $0.000442 2026-09-22 · $0.0004459 2026-09-22 00:07 · $0.0004397 2026-09-22 03:07 · $0.000439 2026-09-22 06:07 · $0.0004386 2026-09-22 09:07 · $0.0004379 2026-09-22 12:07 · $0.0004319 2026-09-22 15:07 · $0.0004206 2026-09-22 18:07 · $0.0004416 2026-09-22 21:07 · $0.0004459 2026-09-23 · $0.0005305 2026-09-23 00:07 · $0.0004411 2026-09-23 03:07 · $0.0004897 2026-09-23 06:07 · $0.0004954 2026-09-23 09:07 · $0.0004923 2026-09-23 12:07 · $0.000489 2026-09-23 15:07 · $0.0004642 2026-09-23 18:07 · $0.0004729 2026-09-23 21:07 · $0.0005305 2026-09-24 · $0.0006327 2026-09-24 00:07 · $0.0005468 2026-09-24 03:07 · $0.0005265 2026-09-24 06:07 · $0.0005581 2026-09-24 09:07 · $0.0005834 2026-09-24 12:07 · $0.0006247 2026-09-24 15:07 · $0.0006836 2026-09-24 18:07 · $0.0006526 2026-09-24 21:07 · $0.0006327 2026-09-25 · $0.0006244 2026-09-25 00:07 · $0.0006126 2026-09-25 03:07 · $0.0005861 2026-09-25 06:07 · $0.0005938 2026-09-25 09:07 · $0.0006183 2026-09-25 12:07 · $0.0006543 2026-09-25 15:07 · $0.0006512 2026-09-25 18:07 · $0.0006022 2026-09-25 21:07 · $0.0006244 2026-09-26 · $0.0006735 2026-09-26 00:07 · $0.0006317 2026-09-26 03:07 · $0.0006186 2026-09-26 05:13 · $0.0006735 2026-09-26 06:07 · $0.0006596 2026-09-26 07:25 · $0.000645 2026-09-26 09:07 · $0.0006379 2026-09-26 11:44 · $0.0006558 2026-09-26 12:07 · $0.0006558 2026-09-26 15:07 · $0.0006498 2026-09-26 18:07 · $0.0006555 2026-09-26 21:07 · $0.0006353 2026-09-27 · $0.0005681 2026-09-27 00:07 · $0.0006324 2026-09-27 03:07 · $0.0006451 2026-09-27 06:11 · $0.0006438 2026-09-27 09:10 · $0.0006551 2026-09-27 15:10 · $0.0006123 2026-09-27 18:22 · $0.0005654 2026-09-27 21:19 · $0.0005681 2026-09-28 · $0.0005264 2026-09-28 00:25 · $0.0005781 2026-09-28 03:15 · $0.0005488 2026-09-28 06:12 · $0.0005509 2026-09-28 09:12 · $0.0005404 2026-09-28 12:12 · $0.0005549 2026-09-28 15:17 · $0.0005196 2026-09-28 18:18 · $0.0005218 2026-09-28 21:14 · $0.0005264 2026-09-29 · $0.0004735 2026-09-29 00:16 · $0.0005034 2026-09-29 03:12 · $0.0005199 2026-09-29 06:13 · $0.000486 2026-09-29 09:18 · $0.0005097 2026-09-29 12:17 · $0.0004593 2026-09-29 21:12 · $0.0004735 2026-09-30 · $0.0004665 2026-09-30 00:12 · $0.0004625 2026-09-30 03:12 · $0.000468 2026-09-30 06:12 · $0.0004686 2026-09-30 09:12 · $0.0004663 2026-09-30 12:12 · $0.000468 2026-09-30 15:13 · $0.0004854 2026-09-30 18:12 · $0.0004677 2026-09-30 21:13 · $0.0004665 2026-10-01 · $0.0004497 2026-10-01 00:12 · $0.0004604 2026-10-01 03:12 · $0.0004528 2026-10-01 06:12 · $0.0004653 2026-10-01 12:12 · $0.0004617 2026-10-01 21:13 · $0.0004497 2026-10-02 · $0.0004131 2026-10-02 00:12 · $0.0004377 2026-10-02 03:13 · $0.000443 2026-10-02 06:12 · $0.0004476 2026-10-02 09:12 · $0.0004355 2026-10-02 15:12 · $0.0004378 2026-10-02 18:16 · $0.0003981 2026-10-02 21:13 · $0.0004131 2026-10-03 · $0.0007628 2026-10-03 00:12 · $0.0003938 2026-10-03 03:13 · $0.0004182 2026-10-03 06:12 · $0.0004183 2026-10-03 09:12 · $0.000418 2026-10-03 15:12 · $0.0004567 2026-10-03 21:13 · $0.0007628 2026-10-04 · $0.0007243 2026-10-04 00:12 · $0.0006848 2026-10-04 06:12 · $0.0009252 2026-10-04 09:12 · $0.000857 2026-10-04 15:12 · $0.0007455 2026-10-04 18:13 · $0.0007717 2026-10-04 21:13 · $0.0007243 2026-10-05 · $0.0006629 2026-10-05 00:12 · $0.0007008 2026-10-05 03:12 · $0.0006899 2026-10-05 06:12 · $0.0006768 2026-10-05 09:12 · $0.0006729 2026-10-05 12:12 · $0.0006196 2026-10-05 15:12 · $0.0006629 2026-10-06 · $0.000744 2026-10-06 00:12 · $0.0006562 2026-10-06 03:12 · $0.0008445 2026-10-06 06:12 · $0.0008309 2026-10-06 12:12 · $0.000618 2026-10-06 18:12 · $0.0007362 2026-10-06 21:12 · $0.000744 2026-10-07 · $0.0004889 2026-10-07 06:12 · $0.0007146 2026-10-07 09:12 · $0.00073 2026-10-07 12:12 · $0.0007144 2026-10-07 18:12 · $0.0005515 2026-10-07 21:12 · $0.0004889 2026-10-08 · $0.00054 2026-10-08 00:12 · $0.0004995 2026-10-08 03:12 · $0.0005169 2026-10-08 06:12 · $0.0005367 2026-10-08 09:12 · $0.0005371 2026-10-08 12:12 · $0.0005495 2026-10-08 15:12 · $0.00054 2026-10-09 · $0.0005383 2026-10-09 00:12 · $0.0004886 2026-10-09 03:12 · $0.0004871 2026-10-09 06:12 · $0.0005108 2026-10-09 09:12 · $0.0005074 2026-10-09 12:13 · $0.0005132 2026-10-09 18:16 · $0.0005383 2026-10-10 · $0.0005298 2026-10-10 06:16 · $0.0005457 2026-10-10 12:16 · $0.0005553 2026-10-10 15:16 · $0.0005476 2026-10-10 21:16 · $0.0005298 2026-10-11 · $0.0005578 2026-10-11 00:16 · $0.0005391 2026-10-11 03:16 · $0.0005291 2026-10-11 06:16 · $0.0005281 2026-10-11 09:16 · $0.0005243 2026-10-11 12:16 · $0.0005483 2026-10-11 15:15 · $0.0005441 2026-10-11 18:15 · $0.0005736 2026-10-11 21:15 · $0.0005578 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0005444 2026-10-12 03:15 · $0.0005402 2026-10-12 06:16 · $0.0005038 2026-10-12 09:16 · $0.0004922 2026-10-12 12:15 · $0.0004878 2026-10-12 15:16 · $0.0004905 2026-10-12 18:15 · $0.0004838 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.0004415 2026-10-13 00:16 · $0.0004723 2026-10-13 03:22 · $0.0004734 2026-10-13 06:16 · $0.0004708 2026-10-13 09:16 · $0.0004655 2026-10-13 12:17 · $0.0004634 2026-10-13 15:14 · $0.0004408 2026-10-13 18:14 · $0.0004279 2026-10-13 21:20 · $0.0004415 2026-10-14 · $0.0004536 2026-10-14 00:22 · $0.000435 2026-10-14 03:16 · $0.0004556 2026-10-14 06:16 · $0.0004374 2026-10-14 09:16 · $0.0004547 2026-10-14 12:16 · $0.0004586 2026-10-14 21:15 · $0.0004536 2026-10-15 · $0.0004498 2026-10-15 00:15 · $0.0004538 2026-10-15 03:15 · $0.0004603 2026-10-15 06:15 · $0.0004569 2026-10-15 09:15 · $0.0004677 2026-10-15 12:15 · $0.0004556 2026-10-15 15:15 · $0.000466 2026-10-15 18:16 · $0.0004747 2026-10-15 21:43 · $0.0004498 2026-10-16 · $0.0004906 2026-10-16 03:15 · $0.0004578 2026-10-16 06:15 · $0.000463 2026-10-16 09:15 · $0.0004782 2026-10-16 15:15 · $0.0005036 2026-10-16 18:15 · $0.0004827 2026-10-16 21:15 · $0.0004906 2026-10-17 · $0.0004782 2026-10-17 00:15 · $0.0004946 2026-10-17 03:15 · $0.000487 2026-10-17 06:15 · $0.0004726 2026-10-17 09:15 · $0.0004814 2026-10-17 12:15 · $0.0004782 2026-10-18 · $0.0004397 2026-10-18 00:15 · $0.000425 2026-10-18 06:15 · $0.000446 2026-10-18 09:15 · $0.000441 2026-10-18 12:16 · $0.0004474 2026-10-18 15:16 · $0.0004441 2026-10-18 18:16 · $0.0004397 2026-10-18 18:16 · $0.0004397 2026-10-19 · $0.000424 2026-10-19 00:16 · $0.0004601 2026-10-19 00:16 · $0.0004601 2026-10-19 03:15 · $0.0004616 2026-10-19 03:16 · $0.0004616 2026-10-19 06:16 · $0.0004584 2026-10-19 06:16 · $0.0004584 2026-10-19 09:16 · $0.0004682 2026-10-19 09:16 · $0.0004682 2026-10-19 12:16 · $0.0004607 2026-10-19 15:16 · $0.000424 2026-10-20 · $0.0003765 2026-10-20 00:15 · $0.0004327 2026-10-20 03:16 · $0.0004351 2026-10-20 06:15 · $0.000428 2026-10-20 09:16 · $0.0004271 2026-10-20 12:16 · $0.0004259 2026-10-20 15:16 · $0.0004171 2026-10-20 21:16 · $0.0003765 2026-10-21 · $0.0003703 2026-10-21 00:15 · $0.0004001 2026-10-21 03:16 · $0.0004246 2026-10-21 09:16 · $0.0003655 2026-10-21 15:15 · $0.0003703 2026-10-22 · $0.000263 2026-10-22 00:16 · $0.0002442 2026-10-22 06:16 · $0.0002751 2026-10-22 12:16 · $0.0002566 2026-10-22 21:16 · $0.000263 2026-10-23 · $0.0002226 2026-10-23 00:16 · $0.000267 2026-10-23 12:16 · $0.0002625 2026-10-23 18:15 · $0.0002226 2026-10-24 · $0.0002474 2026-10-24 03:15 · $0.000224 2026-10-24 06:16 · $0.0002392 2026-10-24 15:16 · $0.0002228 2026-10-24 18:16 · $0.0002448 2026-10-24 21:16 · $0.0002474 2026-10-25 · $0.0002625 2026-10-25 03:16 · $0.0002516 2026-10-25 06:15 · $0.000251 2026-10-25 09:15 · $0.0002476 2026-10-25 12:20 · $0.0002603 2026-10-25 15:15 · $0.000263 2026-10-25 21:34 · $0.0002625 2026-10-26 · $0.0002618 2026-10-26 06:16 · $0.0002558 2026-10-26 18:17 · $0.0002514 2026-10-26 21:16 · $0.0002618 2026-10-27 · $0.0002284 2026-10-27 00:16 · $0.0002595 2026-10-27 03:15 · $0.0002302 2026-10-27 06:15 · $0.0002273 2026-10-27 09:15 · $0.0002308 2026-10-27 12:16 · $0.0002284 2026-10-28 · $0.0002279 2026-10-28 03:16 · $0.000235 2026-10-28 12:16 · $0.0002322 2026-10-28 15:16 · $0.0002302 2026-10-28 18:16 · $0.0002286 2026-10-28 21:16 · $0.0002279 2026-10-29 · $0.0002302 2026-10-29 03:17 · $0.0002322 2026-10-29 06:15 · $0.000244 2026-10-29 12:15 · $0.0002469 2026-10-29 18:15 · $0.0002397 2026-10-29 21:16 · $0.0002302 2026-10-30 · $0.0002169 2026-10-30 00:16 · $0.0002155 2026-10-30 03:16 · $0.0002131 2026-10-30 09:15 · $0.0002213 2026-10-30 12:16 · $0.0002232 2026-10-30 15:16 · $0.0002169 2026-10-30 18:16 · $0.0002169 2026-10-31 · $0.0002193 2026-10-31 00:16 · $0.0002229 2026-10-31 03:16 · $0.0002244 2026-10-31 06:16 · $0.0002151 2026-10-31 09:16 · $0.0002142 2026-10-31 12:15 · $0.0002122 2026-10-31 15:16 · $0.0002186 2026-10-31 21:16 · $0.0002193 09-08 09-18 09-29 10-31 $0.0002193 $0.0001943 $0.0002934 $0.0004431 $0.0006692 $0.0010107 2026-09-08 · $0.0007186 2026-09-14 · $0.000447 2026-09-15 · $0.0003723 2026-09-16 · $0.0003324 2026-09-16 22:16 · $0.0003337 2026-09-17 · $0.0004422 2026-09-17 00:35 · $0.0003416 2026-09-17 06:14 · $0.0003496 2026-09-17 11:44 · $0.0003713 2026-09-17 17:03 · $0.0003563 2026-09-17 20:24 · $0.0003813 2026-09-17 23:42 · $0.0004422 2026-09-18 · $0.000501 2026-09-18 04:43 · $0.0004448 2026-09-18 09:49 · $0.000452 2026-09-18 14:34 · $0.000483 2026-09-18 18:32 · $0.0004965 2026-09-18 21:48 · $0.000501 2026-09-19 · $0.0004877 2026-09-19 00:23 · $0.0004941 2026-09-19 05:56 · $0.000494 2026-09-19 11:01 · $0.0004877 2026-09-20 · $0.0004696 2026-09-20 12:45 · $0.0004441 2026-09-20 13:13 · $0.0004441 2026-09-20 14:08 · $0.0004539 2026-09-20 15:07 · $0.0004613 2026-09-20 18:07 · $0.0004434 2026-09-20 21:07 · $0.0004696 2026-09-21 · $0.000442 2026-09-21 00:07 · $0.0004686 2026-09-21 03:07 · $0.0004617 2026-09-21 06:07 · $0.0004623 2026-09-21 09:07 · $0.0004666 2026-09-21 12:07 · $0.0004698 2026-09-21 15:07 · $0.0004051 2026-09-21 18:07 · $0.0004126 2026-09-21 21:07 · $0.000442 2026-09-22 · $0.0004459 2026-09-22 00:07 · $0.0004397 2026-09-22 03:07 · $0.000439 2026-09-22 06:07 · $0.0004386 2026-09-22 09:07 · $0.0004379 2026-09-22 12:07 · $0.0004319 2026-09-22 15:07 · $0.0004206 2026-09-22 18:07 · $0.0004416 2026-09-22 21:07 · $0.0004459 2026-09-23 · $0.0005305 2026-09-23 00:07 · $0.0004411 2026-09-23 03:07 · $0.0004897 2026-09-23 06:07 · $0.0004954 2026-09-23 09:07 · $0.0004923 2026-09-23 12:07 · $0.000489 2026-09-23 15:07 · $0.0004642 2026-09-23 18:07 · $0.0004729 2026-09-23 21:07 · $0.0005305 2026-09-24 · $0.0006327 2026-09-24 00:07 · $0.0005468 2026-09-24 03:07 · $0.0005265 2026-09-24 06:07 · $0.0005581 2026-09-24 09:07 · $0.0005834 2026-09-24 12:07 · $0.0006247 2026-09-24 15:07 · $0.0006836 2026-09-24 18:07 · $0.0006526 2026-09-24 21:07 · $0.0006327 2026-09-25 · $0.0006244 2026-09-25 00:07 · $0.0006126 2026-09-25 03:07 · $0.0005861 2026-09-25 06:07 · $0.0005938 2026-09-25 09:07 · $0.0006183 2026-09-25 12:07 · $0.0006543 2026-09-25 15:07 · $0.0006512 2026-09-25 18:07 · $0.0006022 2026-09-25 21:07 · $0.0006244 2026-09-26 · $0.0006735 2026-09-26 00:07 · $0.0006317 2026-09-26 03:07 · $0.0006186 2026-09-26 05:13 · $0.0006735 2026-09-26 06:07 · $0.0006596 2026-09-26 07:25 · $0.000645 2026-09-26 09:07 · $0.0006379 2026-09-26 11:44 · $0.0006558 2026-09-26 12:07 · $0.0006558 2026-09-26 15:07 · $0.0006498 2026-09-26 18:07 · $0.0006555 2026-09-26 21:07 · $0.0006353 2026-09-27 · $0.0005681 2026-09-27 00:07 · $0.0006324 2026-09-27 03:07 · $0.0006451 2026-09-27 06:11 · $0.0006438 2026-09-27 09:10 · $0.0006551 2026-09-27 15:10 · $0.0006123 2026-09-27 18:22 · $0.0005654 2026-09-27 21:19 · $0.0005681 2026-09-28 · $0.0005264 2026-09-28 00:25 · $0.0005781 2026-09-28 03:15 · $0.0005488 2026-09-28 06:12 · $0.0005509 2026-09-28 09:12 · $0.0005404 2026-09-28 12:12 · $0.0005549 2026-09-28 15:17 · $0.0005196 2026-09-28 18:18 · $0.0005218 2026-09-28 21:14 · $0.0005264 2026-09-29 · $0.0004735 2026-09-29 00:16 · $0.0005034 2026-09-29 03:12 · $0.0005199 2026-09-29 06:13 · $0.000486 2026-09-29 09:18 · $0.0005097 2026-09-29 12:17 · $0.0004593 2026-09-29 21:12 · $0.0004735 2026-09-30 · $0.0004665 2026-09-30 00:12 · $0.0004625 2026-09-30 03:12 · $0.000468 2026-09-30 06:12 · $0.0004686 2026-09-30 09:12 · $0.0004663 2026-09-30 12:12 · $0.000468 2026-09-30 15:13 · $0.0004854 2026-09-30 18:12 · $0.0004677 2026-09-30 21:13 · $0.0004665 2026-10-01 · $0.0004497 2026-10-01 00:12 · $0.0004604 2026-10-01 03:12 · $0.0004528 2026-10-01 06:12 · $0.0004653 2026-10-01 12:12 · $0.0004617 2026-10-01 21:13 · $0.0004497 2026-10-02 · $0.0004131 2026-10-02 00:12 · $0.0004377 2026-10-02 03:13 · $0.000443 2026-10-02 06:12 · $0.0004476 2026-10-02 09:12 · $0.0004355 2026-10-02 15:12 · $0.0004378 2026-10-02 18:16 · $0.0003981 2026-10-02 21:13 · $0.0004131 2026-10-03 · $0.0007628 2026-10-03 00:12 · $0.0003938 2026-10-03 03:13 · $0.0004182 2026-10-03 06:12 · $0.0004183 2026-10-03 09:12 · $0.000418 2026-10-03 15:12 · $0.0004567 2026-10-03 21:13 · $0.0007628 2026-10-04 · $0.0007243 2026-10-04 00:12 · $0.0006848 2026-10-04 06:12 · $0.0009252 2026-10-04 09:12 · $0.000857 2026-10-04 15:12 · $0.0007455 2026-10-04 18:13 · $0.0007717 2026-10-04 21:13 · $0.0007243 2026-10-05 · $0.0006629 2026-10-05 00:12 · $0.0007008 2026-10-05 03:12 · $0.0006899 2026-10-05 06:12 · $0.0006768 2026-10-05 09:12 · $0.0006729 2026-10-05 12:12 · $0.0006196 2026-10-05 15:12 · $0.0006629 2026-10-06 · $0.000744 2026-10-06 00:12 · $0.0006562 2026-10-06 03:12 · $0.0008445 2026-10-06 06:12 · $0.0008309 2026-10-06 12:12 · $0.000618 2026-10-06 18:12 · $0.0007362 2026-10-06 21:12 · $0.000744 2026-10-07 · $0.0004889 2026-10-07 06:12 · $0.0007146 2026-10-07 09:12 · $0.00073 2026-10-07 12:12 · $0.0007144 2026-10-07 18:12 · $0.0005515 2026-10-07 21:12 · $0.0004889 2026-10-08 · $0.00054 2026-10-08 00:12 · $0.0004995 2026-10-08 03:12 · $0.0005169 2026-10-08 06:12 · $0.0005367 2026-10-08 09:12 · $0.0005371 2026-10-08 12:12 · $0.0005495 2026-10-08 15:12 · $0.00054 2026-10-09 · $0.0005383 2026-10-09 00:12 · $0.0004886 2026-10-09 03:12 · $0.0004871 2026-10-09 06:12 · $0.0005108 2026-10-09 09:12 · $0.0005074 2026-10-09 12:13 · $0.0005132 2026-10-09 18:16 · $0.0005383 2026-10-10 · $0.0005298 2026-10-10 06:16 · $0.0005457 2026-10-10 12:16 · $0.0005553 2026-10-10 15:16 · $0.0005476 2026-10-10 21:16 · $0.0005298 2026-10-11 · $0.0005578 2026-10-11 00:16 · $0.0005391 2026-10-11 03:16 · $0.0005291 2026-10-11 06:16 · $0.0005281 2026-10-11 09:16 · $0.0005243 2026-10-11 12:16 · $0.0005483 2026-10-11 15:15 · $0.0005441 2026-10-11 18:15 · $0.0005736 2026-10-11 21:15 · $0.0005578 2026-10-12 · $0.0004808 2026-10-12 00:16 · $0.0005444 2026-10-12 03:15 · $0.0005402 2026-10-12 06:16 · $0.0005038 2026-10-12 09:16 · $0.0004922 2026-10-12 12:15 · $0.0004878 2026-10-12 15:16 · $0.0004905 2026-10-12 18:15 · $0.0004838 2026-10-12 21:21 · $0.0004808 2026-10-13 · $0.0004415 2026-10-13 00:16 · $0.0004723 2026-10-13 03:22 · $0.0004734 2026-10-13 06:16 · $0.0004708 2026-10-13 09:16 · $0.0004655 2026-10-13 12:17 · $0.0004634 2026-10-13 15:14 · $0.0004408 2026-10-13 18:14 · $0.0004279 2026-10-13 21:20 · $0.0004415 2026-10-14 · $0.0004536 2026-10-14 00:22 · $0.000435 2026-10-14 03:16 · $0.0004556 2026-10-14 06:16 · $0.0004374 2026-10-14 09:16 · $0.0004547 2026-10-14 12:16 · $0.0004586 2026-10-14 21:15 · $0.0004536 2026-10-15 · $0.0004498 2026-10-15 00:15 · $0.0004538 2026-10-15 03:15 · $0.0004603 2026-10-15 06:15 · $0.0004569 2026-10-15 09:15 · $0.0004677 2026-10-15 12:15 · $0.0004556 2026-10-15 15:15 · $0.000466 2026-10-15 18:16 · $0.0004747 2026-10-15 21:43 · $0.0004498 2026-10-16 · $0.0004906 2026-10-16 03:15 · $0.0004578 2026-10-16 06:15 · $0.000463 2026-10-16 09:15 · $0.0004782 2026-10-16 15:15 · $0.0005036 2026-10-16 18:15 · $0.0004827 2026-10-16 21:15 · $0.0004906 2026-10-17 · $0.0004782 2026-10-17 00:15 · $0.0004946 2026-10-17 03:15 · $0.000487 2026-10-17 06:15 · $0.0004726 2026-10-17 09:15 · $0.0004814 2026-10-17 12:15 · $0.0004782 2026-10-18 · $0.0004397 2026-10-18 00:15 · $0.000425 2026-10-18 06:15 · $0.000446 2026-10-18 09:15 · $0.000441 2026-10-18 12:16 · $0.0004474 2026-10-18 15:16 · $0.0004441 2026-10-18 18:16 · $0.0004397 2026-10-18 18:16 · $0.0004397 2026-10-19 · $0.000424 2026-10-19 00:16 · $0.0004601 2026-10-19 00:16 · $0.0004601 2026-10-19 03:15 · $0.0004616 2026-10-19 03:16 · $0.0004616 2026-10-19 06:16 · $0.0004584 2026-10-19 06:16 · $0.0004584 2026-10-19 09:16 · $0.0004682 2026-10-19 09:16 · $0.0004682 2026-10-19 12:16 · $0.0004607 2026-10-19 15:16 · $0.000424 2026-10-20 · $0.0003765 2026-10-20 00:15 · $0.0004327 2026-10-20 03:16 · $0.0004351 2026-10-20 06:15 · $0.000428 2026-10-20 09:16 · $0.0004271 2026-10-20 12:16 · $0.0004259 2026-10-20 15:16 · $0.0004171 2026-10-20 21:16 · $0.0003765 2026-10-21 · $0.0003703 2026-10-21 00:15 · $0.0004001 2026-10-21 03:16 · $0.0004246 2026-10-21 09:16 · $0.0003655 2026-10-21 15:15 · $0.0003703 2026-10-22 · $0.000263 2026-10-22 00:16 · $0.0002442 2026-10-22 06:16 · $0.0002751 2026-10-22 12:16 · $0.0002566 2026-10-22 21:16 · $0.000263 2026-10-23 · $0.0002226 2026-10-23 00:16 · $0.000267 2026-10-23 12:16 · $0.0002625 2026-10-23 18:15 · $0.0002226 2026-10-24 · $0.0002474 2026-10-24 03:15 · $0.000224 2026-10-24 06:16 · $0.0002392 2026-10-24 15:16 · $0.0002228 2026-10-24 18:16 · $0.0002448 2026-10-24 21:16 · $0.0002474 2026-10-25 · $0.0002625 2026-10-25 03:16 · $0.0002516 2026-10-25 06:15 · $0.000251 2026-10-25 09:15 · $0.0002476 2026-10-25 12:20 · $0.0002603 2026-10-25 15:15 · $0.000263 2026-10-25 21:34 · $0.0002625 2026-10-26 · $0.0002618 2026-10-26 06:16 · $0.0002558 2026-10-26 18:17 · $0.0002514 2026-10-26 21:16 · $0.0002618 2026-10-27 · $0.0002284 2026-10-27 00:16 · $0.0002595 2026-10-27 03:15 · $0.0002302 2026-10-27 06:15 · $0.0002273 2026-10-27 09:15 · $0.0002308 2026-10-27 12:16 · $0.0002284 2026-10-28 · $0.0002279 2026-10-28 03:16 · $0.000235 2026-10-28 12:16 · $0.0002322 2026-10-28 15:16 · $0.0002302 2026-10-28 18:16 · $0.0002286 2026-10-28 21:16 · $0.0002279 2026-10-29 · $0.0002302 2026-10-29 03:17 · $0.0002322 2026-10-29 06:15 · $0.000244 2026-10-29 12:15 · $0.0002469 2026-10-29 18:15 · $0.0002397 2026-10-29 21:16 · $0.0002302 2026-10-30 · $0.0002169 2026-10-30 00:16 · $0.0002155 2026-10-30 03:16 · $0.0002131 2026-10-30 09:15 · $0.0002213 2026-10-30 12:16 · $0.0002232 2026-10-30 15:16 · $0.0002169 2026-10-30 18:16 · $0.0002169 2026-10-31 · $0.0002193 2026-10-31 00:16 · $0.0002229 2026-10-31 03:16 · $0.0002244 2026-10-31 06:16 · $0.0002151 2026-10-31 09:16 · $0.0002142 2026-10-31 12:15 · $0.0002122 2026-10-31 15:16 · $0.0002186 2026-10-31 21:16 · $0.0002193 09-08 09-18 09-29 10-31 $0.0002193 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$205704.08 $209026.04 $212348.01 $215669.98 $218991.94 2026-10-31 · $213.32K 2026-10-31 00:16 · $216.74K 2026-10-31 03:16 · $218.28K 2026-10-31 06:16 · $209.25K 2026-10-31 09:16 · $208.30K 2026-10-31 12:15 · $206.42K 2026-10-31 15:16 · $212.59K 2026-10-31 21:16 · $213.32K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $213.32K $205724.94 $208969.45 $212265.13 $215612.79 $219013.25 2026-10-31 · $213.32K 2026-10-31 00:16 · $216.74K 2026-10-31 03:16 · $218.28K 2026-10-31 06:16 · $209.25K 2026-10-31 09:16 · $208.30K 2026-10-31 12:15 · $206.42K 2026-10-31 15:16 · $212.59K 2026-10-31 21:16 · $213.32K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $213.32K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$203449.46 $231136.51 $244980.04 $258823.57 2026-10-25 · $255.36K 2026-10-25 03:16 · $244.76K 2026-10-25 06:15 · $244.17K 2026-10-25 09:15 · $240.90K 2026-10-25 12:20 · $253.20K 2026-10-25 15:15 · $255.86K 2026-10-25 21:34 · $255.36K 2026-10-26 · $254.62K 2026-10-26 06:16 · $248.80K 2026-10-26 18:17 · $244.54K 2026-10-26 21:16 · $254.62K 2026-10-27 · $222.17K 2026-10-27 00:16 · $252.45K 2026-10-27 03:15 · $223.93K 2026-10-27 06:15 · $221.09K 2026-10-27 09:15 · $224.53K 2026-10-27 12:16 · $222.17K 2026-10-28 · $221.63K 2026-10-28 03:16 · $228.53K 2026-10-28 12:16 · $225.89K 2026-10-28 15:16 · $223.91K 2026-10-28 18:16 · $222.30K 2026-10-28 21:16 · $221.63K 2026-10-29 · $223.89K 2026-10-29 03:17 · $225.81K 2026-10-29 06:15 · $237.35K 2026-10-29 12:15 · $240.18K 2026-10-29 18:15 · $233.14K 2026-10-29 21:16 · $223.89K 2026-10-30 · $210.95K 2026-10-30 00:16 · $209.59K 2026-10-30 03:16 · $207.25K 2026-10-30 09:15 · $215.27K 2026-10-30 12:16 · $217.08K 2026-10-30 15:16 · $210.95K 2026-10-30 18:16 · $210.95K 2026-10-31 · $213.32K 2026-10-31 00:16 · $216.74K 2026-10-31 03:16 · $218.28K 2026-10-31 06:16 · $209.25K 2026-10-31 09:16 · $208.30K 2026-10-31 12:15 · $206.42K 2026-10-31 15:16 · $212.59K 2026-10-31 21:16 · $213.32K 10-25 10-26 10-28 10-31 $213.32K $203773.61 $229810.75 $244051.53 $259174.78 2026-10-25 · $255.36K 2026-10-25 03:16 · $244.76K 2026-10-25 06:15 · $244.17K 2026-10-25 09:15 · $240.90K 2026-10-25 12:20 · $253.20K 2026-10-25 15:15 · $255.86K 2026-10-25 21:34 · $255.36K 2026-10-26 · $254.62K 2026-10-26 06:16 · $248.80K 2026-10-26 18:17 · $244.54K 2026-10-26 21:16 · $254.62K 2026-10-27 · $222.17K 2026-10-27 00:16 · $252.45K 2026-10-27 03:15 · $223.93K 2026-10-27 06:15 · $221.09K 2026-10-27 09:15 · $224.53K 2026-10-27 12:16 · $222.17K 2026-10-28 · $221.63K 2026-10-28 03:16 · $228.53K 2026-10-28 12:16 · $225.89K 2026-10-28 15:16 · $223.91K 2026-10-28 18:16 · $222.30K 2026-10-28 21:16 · $221.63K 2026-10-29 · $223.89K 2026-10-29 03:17 · $225.81K 2026-10-29 06:15 · $237.35K 2026-10-29 12:15 · $240.18K 2026-10-29 18:15 · $233.14K 2026-10-29 21:16 · $223.89K 2026-10-30 · $210.95K 2026-10-30 00:16 · $209.59K 2026-10-30 03:16 · $207.25K 2026-10-30 09:15 · $215.27K 2026-10-30 12:16 · $217.08K 2026-10-30 15:16 · $210.95K 2026-10-30 18:16 · $210.95K 2026-10-31 · $213.32K 2026-10-31 00:16 · $216.74K 2026-10-31 03:16 · $218.28K 2026-10-31 06:16 · $209.25K 2026-10-31 09:16 · $208.30K 2026-10-31 12:15 · $206.42K 2026-10-31 15:16 · $212.59K 2026-10-31 21:16 · $213.32K 10-25 10-26 10-28 10-31 $213.32K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$359379.72 $554060.91 $748742.10 $943423.30 2026-10-02 · $402.61K 2026-10-02 00:12 · $426.58K 2026-10-02 03:13 · $431.75K 2026-10-02 06:12 · $436.25K 2026-10-02 09:12 · $424.47K 2026-10-02 15:12 · $426.75K 2026-10-02 18:16 · $388.00K 2026-10-02 21:13 · $402.61K 2026-10-03 · $743.39K 2026-10-03 00:12 · $383.87K 2026-10-03 03:13 · $407.65K 2026-10-03 06:12 · $407.66K 2026-10-03 09:12 · $407.37K 2026-10-03 15:12 · $445.10K 2026-10-03 21:13 · $743.39K 2026-10-04 · $705.58K 2026-10-04 00:12 · $667.40K 2026-10-04 06:12 · $901.71K 2026-10-04 09:12 · $835.24K 2026-10-04 15:12 · $726.21K 2026-10-04 18:13 · $751.72K 2026-10-04 21:13 · $705.58K 2026-10-05 · $645.70K 2026-10-05 00:12 · $682.70K 2026-10-05 03:12 · $672.07K 2026-10-05 06:12 · $659.27K 2026-10-05 09:12 · $655.46K 2026-10-05 12:12 · $603.54K 2026-10-05 15:12 · $645.70K 2026-10-06 · $724.58K 2026-10-06 00:12 · $639.18K 2026-10-06 03:12 · $822.61K 2026-10-06 06:12 · $809.38K 2026-10-06 12:12 · $601.92K 2026-10-06 18:12 · $717.03K 2026-10-06 21:12 · $724.58K 2026-10-07 · $476.13K 2026-10-07 06:12 · $695.97K 2026-10-07 09:12 · $710.99K 2026-10-07 12:12 · $695.76K 2026-10-07 18:12 · $537.03K 2026-10-07 21:12 · $476.13K 2026-10-08 · $525.77K 2026-10-08 00:12 · $486.43K 2026-10-08 03:12 · $503.37K 2026-10-08 06:12 · $522.70K 2026-10-08 09:12 · $523.02K 2026-10-08 12:12 · $535.09K 2026-10-08 15:12 · $525.77K 2026-10-09 · $524.11K 2026-10-09 00:12 · $475.80K 2026-10-09 03:12 · $474.26K 2026-10-09 06:12 · $497.40K 2026-10-09 09:12 · $494.08K 2026-10-09 12:13 · $499.67K 2026-10-09 18:16 · $524.11K 2026-10-10 · $515.84K 2026-10-10 06:16 · $531.34K 2026-10-10 12:16 · $540.63K 2026-10-10 15:16 · $533.12K 2026-10-10 21:16 · $515.84K 2026-10-11 · $543.11K 2026-10-11 00:16 · $524.83K 2026-10-11 03:16 · $515.13K 2026-10-11 06:16 · $514.19K 2026-10-11 09:16 · $510.44K 2026-10-11 12:16 · $533.86K 2026-10-11 15:15 · $529.72K 2026-10-11 18:15 · $558.41K 2026-10-11 21:15 · $543.11K 2026-10-12 · $468.13K 2026-10-12 00:16 · $530.06K 2026-10-12 03:15 · $525.96K 2026-10-12 06:16 · $490.48K 2026-10-12 09:16 · $479.23K 2026-10-12 12:15 · $474.91K 2026-10-12 15:16 · $477.48K 2026-10-12 18:15 · $471.03K 2026-10-12 21:21 · $468.13K 2026-10-13 · $429.85K 2026-10-13 00:16 · $459.81K 2026-10-13 03:22 · $460.90K 2026-10-13 06:16 · $458.31K 2026-10-13 09:16 · $453.19K 2026-10-13 12:17 · $451.19K 2026-10-13 15:14 · $429.12K 2026-10-13 18:14 · $416.54K 2026-10-13 21:20 · $429.85K 2026-10-14 · $441.63K 2026-10-14 00:22 · $423.47K 2026-10-14 03:16 · $443.53K 2026-10-14 06:16 · $425.79K 2026-10-14 09:16 · $442.68K 2026-10-14 12:16 · $446.46K 2026-10-14 21:15 · $441.63K 2026-10-15 · $437.82K 2026-10-15 00:15 · $441.81K 2026-10-15 03:15 · $448.07K 2026-10-15 06:15 · $444.82K 2026-10-15 09:15 · $455.32K 2026-10-15 12:15 · $443.48K 2026-10-15 15:15 · $453.68K 2026-10-15 18:16 · $462.09K 2026-10-15 21:43 · $437.82K 2026-10-16 · $477.58K 2026-10-16 03:15 · $445.67K 2026-10-16 06:15 · $450.68K 2026-10-16 09:15 · $465.48K 2026-10-16 15:15 · $490.22K 2026-10-16 18:15 · $469.91K 2026-10-16 21:15 · $477.58K 2026-10-17 · $465.53K 2026-10-17 00:15 · $481.47K 2026-10-17 03:15 · $474.05K 2026-10-17 06:15 · $460.02K 2026-10-17 09:15 · $468.56K 2026-10-17 12:15 · $465.53K 2026-10-18 · $427.95K 2026-10-18 00:15 · $413.69K 2026-10-18 06:15 · $434.16K 2026-10-18 09:15 · $429.25K 2026-10-18 12:16 · $435.46K 2026-10-18 15:16 · $432.27K 2026-10-18 18:16 · $427.95K 2026-10-18 18:16 · $427.95K 2026-10-19 · $412.66K 2026-10-19 00:16 · $447.85K 2026-10-19 00:16 · $447.85K 2026-10-19 03:15 · $449.30K 2026-10-19 03:16 · $449.30K 2026-10-19 06:16 · $446.16K 2026-10-19 06:16 · $446.16K 2026-10-19 09:16 · $455.69K 2026-10-19 09:16 · $455.69K 2026-10-19 12:16 · $448.47K 2026-10-19 15:16 · $412.66K 2026-10-20 · $366.43K 2026-10-20 00:15 · $421.19K 2026-10-20 03:16 · $423.50K 2026-10-20 06:15 · $416.61K 2026-10-20 09:16 · $415.73K 2026-10-20 12:16 · $414.49K 2026-10-20 15:16 · $405.92K 2026-10-20 21:16 · $366.43K 2026-10-21 · $360.40K 2026-10-21 00:15 · $389.45K 2026-10-21 03:16 · $413.22K 2026-10-21 09:16 · $355.70K 2026-10-21 15:15 · $360.40K 2026-10-22 · $255.89K 2026-10-22 00:16 · $237.65K 2026-10-22 06:16 · $267.76K 2026-10-22 12:16 · $249.76K 2026-10-22 21:16 · $255.89K 2026-10-23 · $216.57K 2026-10-23 00:16 · $259.75K 2026-10-23 12:16 · $255.36K 2026-10-23 18:15 · $216.57K 2026-10-24 · $240.67K 2026-10-24 03:15 · $217.94K 2026-10-24 06:16 · $232.68K 2026-10-24 15:16 · $216.78K 2026-10-24 18:16 · $238.16K 2026-10-24 21:16 · $240.67K 2026-10-25 · $255.36K 2026-10-25 03:16 · $244.76K 2026-10-25 06:15 · $244.17K 2026-10-25 09:15 · $240.90K 2026-10-25 12:20 · $253.20K 2026-10-25 15:15 · $255.86K 2026-10-25 21:34 · $255.36K 2026-10-26 · $254.62K 2026-10-26 06:16 · $248.80K 2026-10-26 18:17 · $244.54K 2026-10-26 21:16 · $254.62K 2026-10-27 · $222.17K 2026-10-27 00:16 · $252.45K 2026-10-27 03:15 · $223.93K 2026-10-27 06:15 · $221.09K 2026-10-27 09:15 · $224.53K 2026-10-27 12:16 · $222.17K 2026-10-28 · $221.63K 2026-10-28 03:16 · $228.53K 2026-10-28 12:16 · $225.89K 2026-10-28 15:16 · $223.91K 2026-10-28 18:16 · $222.30K 2026-10-28 21:16 · $221.63K 2026-10-29 · $223.89K 2026-10-29 03:17 · $225.81K 2026-10-29 06:15 · $237.35K 2026-10-29 12:15 · $240.18K 2026-10-29 18:15 · $233.14K 2026-10-29 21:16 · $223.89K 2026-10-30 · $210.95K 2026-10-30 00:16 · $209.59K 2026-10-30 03:16 · $207.25K 2026-10-30 09:15 · $215.27K 2026-10-30 12:16 · $217.08K 2026-10-30 15:16 · $210.95K 2026-10-30 18:16 · $210.95K 2026-10-31 · $213.32K 2026-10-31 00:16 · $216.74K 2026-10-31 03:16 · $218.28K 2026-10-31 06:16 · $209.25K 2026-10-31 09:16 · $208.30K 2026-10-31 12:15 · $206.42K 2026-10-31 15:16 · $212.59K 2026-10-31 21:16 · $213.32K 10-02 10-07 10-13 10-31 $213.32K $188940.00 $285505.17 $431423.76 $651919.75 $985108.83 2026-10-02 · $402.61K 2026-10-02 00:12 · $426.58K 2026-10-02 03:13 · $431.75K 2026-10-02 06:12 · $436.25K 2026-10-02 09:12 · $424.47K 2026-10-02 15:12 · $426.75K 2026-10-02 18:16 · $388.00K 2026-10-02 21:13 · $402.61K 2026-10-03 · $743.39K 2026-10-03 00:12 · $383.87K 2026-10-03 03:13 · $407.65K 2026-10-03 06:12 · $407.66K 2026-10-03 09:12 · $407.37K 2026-10-03 15:12 · $445.10K 2026-10-03 21:13 · $743.39K 2026-10-04 · $705.58K 2026-10-04 00:12 · $667.40K 2026-10-04 06:12 · $901.71K 2026-10-04 09:12 · $835.24K 2026-10-04 15:12 · $726.21K 2026-10-04 18:13 · $751.72K 2026-10-04 21:13 · $705.58K 2026-10-05 · $645.70K 2026-10-05 00:12 · $682.70K 2026-10-05 03:12 · $672.07K 2026-10-05 06:12 · $659.27K 2026-10-05 09:12 · $655.46K 2026-10-05 12:12 · $603.54K 2026-10-05 15:12 · $645.70K 2026-10-06 · $724.58K 2026-10-06 00:12 · $639.18K 2026-10-06 03:12 · $822.61K 2026-10-06 06:12 · $809.38K 2026-10-06 12:12 · $601.92K 2026-10-06 18:12 · $717.03K 2026-10-06 21:12 · $724.58K 2026-10-07 · $476.13K 2026-10-07 06:12 · $695.97K 2026-10-07 09:12 · $710.99K 2026-10-07 12:12 · $695.76K 2026-10-07 18:12 · $537.03K 2026-10-07 21:12 · $476.13K 2026-10-08 · $525.77K 2026-10-08 00:12 · $486.43K 2026-10-08 03:12 · $503.37K 2026-10-08 06:12 · $522.70K 2026-10-08 09:12 · $523.02K 2026-10-08 12:12 · $535.09K 2026-10-08 15:12 · $525.77K 2026-10-09 · $524.11K 2026-10-09 00:12 · $475.80K 2026-10-09 03:12 · $474.26K 2026-10-09 06:12 · $497.40K 2026-10-09 09:12 · $494.08K 2026-10-09 12:13 · $499.67K 2026-10-09 18:16 · $524.11K 2026-10-10 · $515.84K 2026-10-10 06:16 · $531.34K 2026-10-10 12:16 · $540.63K 2026-10-10 15:16 · $533.12K 2026-10-10 21:16 · $515.84K 2026-10-11 · $543.11K 2026-10-11 00:16 · $524.83K 2026-10-11 03:16 · $515.13K 2026-10-11 06:16 · $514.19K 2026-10-11 09:16 · $510.44K 2026-10-11 12:16 · $533.86K 2026-10-11 15:15 · $529.72K 2026-10-11 18:15 · $558.41K 2026-10-11 21:15 · $543.11K 2026-10-12 · $468.13K 2026-10-12 00:16 · $530.06K 2026-10-12 03:15 · $525.96K 2026-10-12 06:16 · $490.48K 2026-10-12 09:16 · $479.23K 2026-10-12 12:15 · $474.91K 2026-10-12 15:16 · $477.48K 2026-10-12 18:15 · $471.03K 2026-10-12 21:21 · $468.13K 2026-10-13 · $429.85K 2026-10-13 00:16 · $459.81K 2026-10-13 03:22 · $460.90K 2026-10-13 06:16 · $458.31K 2026-10-13 09:16 · $453.19K 2026-10-13 12:17 · $451.19K 2026-10-13 15:14 · $429.12K 2026-10-13 18:14 · $416.54K 2026-10-13 21:20 · $429.85K 2026-10-14 · $441.63K 2026-10-14 00:22 · $423.47K 2026-10-14 03:16 · $443.53K 2026-10-14 06:16 · $425.79K 2026-10-14 09:16 · $442.68K 2026-10-14 12:16 · $446.46K 2026-10-14 21:15 · $441.63K 2026-10-15 · $437.82K 2026-10-15 00:15 · $441.81K 2026-10-15 03:15 · $448.07K 2026-10-15 06:15 · $444.82K 2026-10-15 09:15 · $455.32K 2026-10-15 12:15 · $443.48K 2026-10-15 15:15 · $453.68K 2026-10-15 18:16 · $462.09K 2026-10-15 21:43 · $437.82K 2026-10-16 · $477.58K 2026-10-16 03:15 · $445.67K 2026-10-16 06:15 · $450.68K 2026-10-16 09:15 · $465.48K 2026-10-16 15:15 · $490.22K 2026-10-16 18:15 · $469.91K 2026-10-16 21:15 · $477.58K 2026-10-17 · $465.53K 2026-10-17 00:15 · $481.47K 2026-10-17 03:15 · $474.05K 2026-10-17 06:15 · $460.02K 2026-10-17 09:15 · $468.56K 2026-10-17 12:15 · $465.53K 2026-10-18 · $427.95K 2026-10-18 00:15 · $413.69K 2026-10-18 06:15 · $434.16K 2026-10-18 09:15 · $429.25K 2026-10-18 12:16 · $435.46K 2026-10-18 15:16 · $432.27K 2026-10-18 18:16 · $427.95K 2026-10-18 18:16 · $427.95K 2026-10-19 · $412.66K 2026-10-19 00:16 · $447.85K 2026-10-19 00:16 · $447.85K 2026-10-19 03:15 · $449.30K 2026-10-19 03:16 · $449.30K 2026-10-19 06:16 · $446.16K 2026-10-19 06:16 · $446.16K 2026-10-19 09:16 · $455.69K 2026-10-19 09:16 · $455.69K 2026-10-19 12:16 · $448.47K 2026-10-19 15:16 · $412.66K 2026-10-20 · $366.43K 2026-10-20 00:15 · $421.19K 2026-10-20 03:16 · $423.50K 2026-10-20 06:15 · $416.61K 2026-10-20 09:16 · $415.73K 2026-10-20 12:16 · $414.49K 2026-10-20 15:16 · $405.92K 2026-10-20 21:16 · $366.43K 2026-10-21 · $360.40K 2026-10-21 00:15 · $389.45K 2026-10-21 03:16 · $413.22K 2026-10-21 09:16 · $355.70K 2026-10-21 15:15 · $360.40K 2026-10-22 · $255.89K 2026-10-22 00:16 · $237.65K 2026-10-22 06:16 · $267.76K 2026-10-22 12:16 · $249.76K 2026-10-22 21:16 · $255.89K 2026-10-23 · $216.57K 2026-10-23 00:16 · $259.75K 2026-10-23 12:16 · $255.36K 2026-10-23 18:15 · $216.57K 2026-10-24 · $240.67K 2026-10-24 03:15 · $217.94K 2026-10-24 06:16 · $232.68K 2026-10-24 15:16 · $216.78K 2026-10-24 18:16 · $238.16K 2026-10-24 21:16 · $240.67K 2026-10-25 · $255.36K 2026-10-25 03:16 · $244.76K 2026-10-25 06:15 · $244.17K 2026-10-25 09:15 · $240.90K 2026-10-25 12:20 · $253.20K 2026-10-25 15:15 · $255.86K 2026-10-25 21:34 · $255.36K 2026-10-26 · $254.62K 2026-10-26 06:16 · $248.80K 2026-10-26 18:17 · $244.54K 2026-10-26 21:16 · $254.62K 2026-10-27 · $222.17K 2026-10-27 00:16 · $252.45K 2026-10-27 03:15 · $223.93K 2026-10-27 06:15 · $221.09K 2026-10-27 09:15 · $224.53K 2026-10-27 12:16 · $222.17K 2026-10-28 · $221.63K 2026-10-28 03:16 · $228.53K 2026-10-28 12:16 · $225.89K 2026-10-28 15:16 · $223.91K 2026-10-28 18:16 · $222.30K 2026-10-28 21:16 · $221.63K 2026-10-29 · $223.89K 2026-10-29 03:17 · $225.81K 2026-10-29 06:15 · $237.35K 2026-10-29 12:15 · $240.18K 2026-10-29 18:15 · $233.14K 2026-10-29 21:16 · $223.89K 2026-10-30 · $210.95K 2026-10-30 00:16 · $209.59K 2026-10-30 03:16 · $207.25K 2026-10-30 09:15 · $215.27K 2026-10-30 12:16 · $217.08K 2026-10-30 15:16 · $210.95K 2026-10-30 18:16 · $210.95K 2026-10-31 · $213.32K 2026-10-31 00:16 · $216.74K 2026-10-31 03:16 · $218.28K 2026-10-31 06:16 · $209.25K 2026-10-31 09:16 · $208.30K 2026-10-31 12:15 · $206.42K 2026-10-31 15:16 · $212.59K 2026-10-31 21:16 · $213.32K 10-02 10-07 10-13 10-31 $213.32K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$829349.48 $1622174.00 $2414998.52 $3207823.04 2026-08-09 · $2.84M 2026-08-10 · $3.04M 2026-08-16 · $2.10M 2026-08-17 · $1.74M 2026-08-18 · $1.53M 2026-08-19 · $1.53M 2026-08-24 · $1.86M 2026-08-30 · $914.99K 2026-08-31 · $811.38K 2026-09-06 · $452.56K 2026-09-07 · $684.32K 2026-09-08 · $702.16K 2026-09-14 · $436.29K 2026-09-15 · $363.31K 2026-09-16 · $324.34K 2026-09-16 22:16 · $325.62K 2026-09-17 · $431.46K 2026-09-17 00:35 · $333.28K 2026-09-17 06:14 · $341.06K 2026-09-17 11:44 · $362.31K 2026-09-17 17:03 · $347.59K 2026-09-17 20:24 · $371.96K 2026-09-17 23:42 · $431.46K 2026-09-18 · $488.72K 2026-09-18 04:43 · $433.97K 2026-09-18 09:49 · $441.00K 2026-09-18 14:34 · $471.26K 2026-09-18 18:32 · $484.35K 2026-09-18 21:48 · $488.72K 2026-09-19 · $475.76K 2026-09-19 00:23 · $482.00K 2026-09-19 05:56 · $481.89K 2026-09-19 11:01 · $475.76K 2026-09-20 · $458.03K 2026-09-20 12:45 · $433.21K 2026-09-20 13:13 · $433.21K 2026-09-20 14:08 · $442.73K 2026-09-20 15:07 · $449.99K 2026-09-20 18:07 · $432.54K 2026-09-20 21:07 · $458.03K 2026-09-21 · $431.16K 2026-09-21 00:07 · $457.10K 2026-09-21 03:07 · $450.40K 2026-09-21 06:07 · $450.91K 2026-09-21 09:07 · $455.14K 2026-09-21 12:07 · $458.21K 2026-09-21 15:07 · $395.17K 2026-09-21 18:07 · $402.48K 2026-09-21 21:07 · $431.16K 2026-09-22 · $434.90K 2026-09-22 00:07 · $428.92K 2026-09-22 03:07 · $428.17K 2026-09-22 06:07 · $427.80K 2026-09-22 09:07 · $427.17K 2026-09-22 12:07 · $421.23K 2026-09-22 15:07 · $410.18K 2026-09-22 18:07 · $430.64K 2026-09-22 21:07 · $434.90K 2026-09-23 · $517.31K 2026-09-23 00:07 · $430.17K 2026-09-23 03:07 · $477.54K 2026-09-23 06:07 · $483.14K 2026-09-23 09:07 · $480.08K 2026-09-23 12:07 · $476.93K 2026-09-23 15:07 · $452.64K 2026-09-23 18:07 · $461.14K 2026-09-23 21:07 · $517.31K 2026-09-24 · $616.91K 2026-09-24 00:07 · $533.23K 2026-09-24 03:07 · $513.40K 2026-09-24 06:07 · $544.20K 2026-09-24 09:07 · $568.89K 2026-09-24 12:07 · $609.19K 2026-09-24 15:07 · $666.54K 2026-09-24 18:07 · $636.37K 2026-09-24 21:07 · $616.91K 2026-09-25 · $608.76K 2026-09-25 00:07 · $597.30K 2026-09-25 03:07 · $571.44K 2026-09-25 06:07 · $578.96K 2026-09-25 09:07 · $602.85K 2026-09-25 12:07 · $638.03K 2026-09-25 15:07 · $634.95K 2026-09-25 18:07 · $587.15K 2026-09-25 21:07 · $608.76K 2026-09-26 · $656.67K 2026-09-26 00:07 · $615.87K 2026-09-26 03:07 · $603.10K 2026-09-26 05:13 · $656.67K 2026-09-26 06:07 · $643.10K 2026-09-26 07:25 · $628.81K 2026-09-26 09:07 · $621.93K 2026-09-26 11:44 · $639.42K 2026-09-26 12:07 · $639.42K 2026-09-26 15:07 · $633.55K 2026-09-26 18:07 · $639.08K 2026-09-26 21:07 · $619.37K 2026-09-27 · $553.83K 2026-09-27 00:07 · $616.52K 2026-09-27 03:07 · $628.90K 2026-09-27 06:11 · $627.62K 2026-09-27 09:10 · $638.62K 2026-09-27 15:10 · $596.91K 2026-09-27 18:22 · $551.24K 2026-09-27 21:19 · $553.83K 2026-09-28 · $513.16K 2026-09-28 00:25 · $563.54K 2026-09-28 03:15 · $535.06K 2026-09-28 06:12 · $537.07K 2026-09-28 09:12 · $526.83K 2026-09-28 12:12 · $540.95K 2026-09-28 15:17 · $506.50K 2026-09-28 18:18 · $508.71K 2026-09-28 21:14 · $513.16K 2026-09-29 · $461.53K 2026-09-29 00:16 · $490.76K 2026-09-29 03:12 · $506.82K 2026-09-29 06:13 · $473.78K 2026-09-29 09:18 · $496.90K 2026-09-29 12:17 · $447.72K 2026-09-29 21:12 · $461.53K 2026-09-30 · $454.72K 2026-09-30 00:12 · $450.80K 2026-09-30 03:12 · $456.17K 2026-09-30 06:12 · $456.74K 2026-09-30 09:12 · $454.53K 2026-09-30 12:12 · $456.23K 2026-09-30 15:13 · $473.18K 2026-09-30 18:12 · $455.86K 2026-09-30 21:13 · $454.72K 2026-10-01 · $438.30K 2026-10-01 00:12 · $448.74K 2026-10-01 03:12 · $441.34K 2026-10-01 06:12 · $453.51K 2026-10-01 12:12 · $450.05K 2026-10-01 21:13 · $438.30K 2026-10-02 · $402.61K 2026-10-02 00:12 · $426.58K 2026-10-02 03:13 · $431.75K 2026-10-02 06:12 · $436.25K 2026-10-02 09:12 · $424.47K 2026-10-02 15:12 · $426.75K 2026-10-02 18:16 · $388.00K 2026-10-02 21:13 · $402.61K 2026-10-03 · $743.39K 2026-10-03 00:12 · $383.87K 2026-10-03 03:13 · $407.65K 2026-10-03 06:12 · $407.66K 2026-10-03 09:12 · $407.37K 2026-10-03 15:12 · $445.10K 2026-10-03 21:13 · $743.39K 2026-10-04 · $705.58K 2026-10-04 00:12 · $667.40K 2026-10-04 06:12 · $901.71K 2026-10-04 09:12 · $835.24K 2026-10-04 15:12 · $726.21K 2026-10-04 18:13 · $751.72K 2026-10-04 21:13 · $705.58K 2026-10-05 · $645.70K 2026-10-05 00:12 · $682.70K 2026-10-05 03:12 · $672.07K 2026-10-05 06:12 · $659.27K 2026-10-05 09:12 · $655.46K 2026-10-05 12:12 · $603.54K 2026-10-05 15:12 · $645.70K 2026-10-06 · $724.58K 2026-10-06 00:12 · $639.18K 2026-10-06 03:12 · $822.61K 2026-10-06 06:12 · $809.38K 2026-10-06 12:12 · $601.92K 2026-10-06 18:12 · $717.03K 2026-10-06 21:12 · $724.58K 2026-10-07 · $476.13K 2026-10-07 06:12 · $695.97K 2026-10-07 09:12 · $710.99K 2026-10-07 12:12 · $695.76K 2026-10-07 18:12 · $537.03K 2026-10-07 21:12 · $476.13K 2026-10-08 · $525.77K 2026-10-08 00:12 · $486.43K 2026-10-08 03:12 · $503.37K 2026-10-08 06:12 · $522.70K 2026-10-08 09:12 · $523.02K 2026-10-08 12:12 · $535.09K 2026-10-08 15:12 · $525.77K 2026-10-09 · $524.11K 2026-10-09 00:12 · $475.80K 2026-10-09 03:12 · $474.26K 2026-10-09 06:12 · $497.40K 2026-10-09 09:12 · $494.08K 2026-10-09 12:13 · $499.67K 2026-10-09 18:16 · $524.11K 2026-10-10 · $515.84K 2026-10-10 06:16 · $531.34K 2026-10-10 12:16 · $540.63K 2026-10-10 15:16 · $533.12K 2026-10-10 21:16 · $515.84K 2026-10-11 · $543.11K 2026-10-11 00:16 · $524.83K 2026-10-11 03:16 · $515.13K 2026-10-11 06:16 · $514.19K 2026-10-11 09:16 · $510.44K 2026-10-11 12:16 · $533.86K 2026-10-11 15:15 · $529.72K 2026-10-11 18:15 · $558.41K 2026-10-11 21:15 · $543.11K 2026-10-12 · $468.13K 2026-10-12 00:16 · $530.06K 2026-10-12 03:15 · $525.96K 2026-10-12 06:16 · $490.48K 2026-10-12 09:16 · $479.23K 2026-10-12 12:15 · $474.91K 2026-10-12 15:16 · $477.48K 2026-10-12 18:15 · $471.03K 2026-10-12 21:21 · $468.13K 2026-10-13 · $429.85K 2026-10-13 00:16 · $459.81K 2026-10-13 03:22 · $460.90K 2026-10-13 06:16 · $458.31K 2026-10-13 09:16 · $453.19K 2026-10-13 12:17 · $451.19K 2026-10-13 15:14 · $429.12K 2026-10-13 18:14 · $416.54K 2026-10-13 21:20 · $429.85K 2026-10-14 · $441.63K 2026-10-14 00:22 · $423.47K 2026-10-14 03:16 · $443.53K 2026-10-14 06:16 · $425.79K 2026-10-14 09:16 · $442.68K 2026-10-14 12:16 · $446.46K 2026-10-14 21:15 · $441.63K 2026-10-15 · $437.82K 2026-10-15 00:15 · $441.81K 2026-10-15 03:15 · $448.07K 2026-10-15 06:15 · $444.82K 2026-10-15 09:15 · $455.32K 2026-10-15 12:15 · $443.48K 2026-10-15 15:15 · $453.68K 2026-10-15 18:16 · $462.09K 2026-10-15 21:43 · $437.82K 2026-10-16 · $477.58K 2026-10-16 03:15 · $445.67K 2026-10-16 06:15 · $450.68K 2026-10-16 09:15 · $465.48K 2026-10-16 15:15 · $490.22K 2026-10-16 18:15 · $469.91K 2026-10-16 21:15 · $477.58K 2026-10-17 · $465.53K 2026-10-17 00:15 · $481.47K 2026-10-17 03:15 · $474.05K 2026-10-17 06:15 · $460.02K 2026-10-17 09:15 · $468.56K 2026-10-17 12:15 · $465.53K 2026-10-18 · $427.95K 2026-10-18 00:15 · $413.69K 2026-10-18 06:15 · $434.16K 2026-10-18 09:15 · $429.25K 2026-10-18 12:16 · $435.46K 2026-10-18 15:16 · $432.27K 2026-10-18 18:16 · $427.95K 2026-10-18 18:16 · $427.95K 2026-10-19 · $412.66K 2026-10-19 00:16 · $447.85K 2026-10-19 00:16 · $447.85K 2026-10-19 03:15 · $449.30K 2026-10-19 03:16 · $449.30K 2026-10-19 06:16 · $446.16K 2026-10-19 06:16 · $446.16K 2026-10-19 09:16 · $455.69K 2026-10-19 09:16 · $455.69K 2026-10-19 12:16 · $448.47K 2026-10-19 15:16 · $412.66K 2026-10-20 · $366.43K 2026-10-20 00:15 · $421.19K 2026-10-20 03:16 · $423.50K 2026-10-20 06:15 · $416.61K 2026-10-20 09:16 · $415.73K 2026-10-20 12:16 · $414.49K 2026-10-20 15:16 · $405.92K 2026-10-20 21:16 · $366.43K 2026-10-21 · $360.40K 2026-10-21 00:15 · $389.45K 2026-10-21 03:16 · $413.22K 2026-10-21 09:16 · $355.70K 2026-10-21 15:15 · $360.40K 2026-10-22 · $255.89K 2026-10-22 00:16 · $237.65K 2026-10-22 06:16 · $267.76K 2026-10-22 12:16 · $249.76K 2026-10-22 21:16 · $255.89K 2026-10-23 · $216.57K 2026-10-23 00:16 · $259.75K 2026-10-23 12:16 · $255.36K 2026-10-23 18:15 · $216.57K 2026-10-24 · $240.67K 2026-10-24 03:15 · $217.94K 2026-10-24 06:16 · $232.68K 2026-10-24 15:16 · $216.78K 2026-10-24 18:16 · $238.16K 2026-10-24 21:16 · $240.67K 2026-10-25 · $255.36K 2026-10-25 03:16 · $244.76K 2026-10-25 06:15 · $244.17K 2026-10-25 09:15 · $240.90K 2026-10-25 12:20 · $253.20K 2026-10-25 15:15 · $255.86K 2026-10-25 21:34 · $255.36K 2026-10-26 · $254.62K 2026-10-26 06:16 · $248.80K 2026-10-26 18:17 · $244.54K 2026-10-26 21:16 · $254.62K 2026-10-27 · $222.17K 2026-10-27 00:16 · $252.45K 2026-10-27 03:15 · $223.93K 2026-10-27 06:15 · $221.09K 2026-10-27 09:15 · $224.53K 2026-10-27 12:16 · $222.17K 2026-10-28 · $221.63K 2026-10-28 03:16 · $228.53K 2026-10-28 12:16 · $225.89K 2026-10-28 15:16 · $223.91K 2026-10-28 18:16 · $222.30K 2026-10-28 21:16 · $221.63K 2026-10-29 · $223.89K 2026-10-29 03:17 · $225.81K 2026-10-29 06:15 · $237.35K 2026-10-29 12:15 · $240.18K 2026-10-29 18:15 · $233.14K 2026-10-29 21:16 · $223.89K 2026-10-30 · $210.95K 2026-10-30 00:16 · $209.59K 2026-10-30 03:16 · $207.25K 2026-10-30 09:15 · $215.27K 2026-10-30 12:16 · $217.08K 2026-10-30 15:16 · $210.95K 2026-10-30 18:16 · $210.95K 2026-10-31 · $213.32K 2026-10-31 00:16 · $216.74K 2026-10-31 03:16 · $218.28K 2026-10-31 06:16 · $209.25K 2026-10-31 09:16 · $208.30K 2026-10-31 12:15 · $206.42K 2026-10-31 15:16 · $212.59K 2026-10-31 21:16 · $213.32K 08-09 08-30 09-16 10-31 $213.32K $372963.96 $791882.29 $1681335.53 $3569835.06 2026-08-09 · $2.84M 2026-08-10 · $3.04M 2026-08-16 · $2.10M 2026-08-17 · $1.74M 2026-08-18 · $1.53M 2026-08-19 · $1.53M 2026-08-24 · $1.86M 2026-08-30 · $914.99K 2026-08-31 · $811.38K 2026-09-06 · $452.56K 2026-09-07 · $684.32K 2026-09-08 · $702.16K 2026-09-14 · $436.29K 2026-09-15 · $363.31K 2026-09-16 · $324.34K 2026-09-16 22:16 · $325.62K 2026-09-17 · $431.46K 2026-09-17 00:35 · $333.28K 2026-09-17 06:14 · $341.06K 2026-09-17 11:44 · $362.31K 2026-09-17 17:03 · $347.59K 2026-09-17 20:24 · $371.96K 2026-09-17 23:42 · $431.46K 2026-09-18 · $488.72K 2026-09-18 04:43 · $433.97K 2026-09-18 09:49 · $441.00K 2026-09-18 14:34 · $471.26K 2026-09-18 18:32 · $484.35K 2026-09-18 21:48 · $488.72K 2026-09-19 · $475.76K 2026-09-19 00:23 · $482.00K 2026-09-19 05:56 · $481.89K 2026-09-19 11:01 · $475.76K 2026-09-20 · $458.03K 2026-09-20 12:45 · $433.21K 2026-09-20 13:13 · $433.21K 2026-09-20 14:08 · $442.73K 2026-09-20 15:07 · $449.99K 2026-09-20 18:07 · $432.54K 2026-09-20 21:07 · $458.03K 2026-09-21 · $431.16K 2026-09-21 00:07 · $457.10K 2026-09-21 03:07 · $450.40K 2026-09-21 06:07 · $450.91K 2026-09-21 09:07 · $455.14K 2026-09-21 12:07 · $458.21K 2026-09-21 15:07 · $395.17K 2026-09-21 18:07 · $402.48K 2026-09-21 21:07 · $431.16K 2026-09-22 · $434.90K 2026-09-22 00:07 · $428.92K 2026-09-22 03:07 · $428.17K 2026-09-22 06:07 · $427.80K 2026-09-22 09:07 · $427.17K 2026-09-22 12:07 · $421.23K 2026-09-22 15:07 · $410.18K 2026-09-22 18:07 · $430.64K 2026-09-22 21:07 · $434.90K 2026-09-23 · $517.31K 2026-09-23 00:07 · $430.17K 2026-09-23 03:07 · $477.54K 2026-09-23 06:07 · $483.14K 2026-09-23 09:07 · $480.08K 2026-09-23 12:07 · $476.93K 2026-09-23 15:07 · $452.64K 2026-09-23 18:07 · $461.14K 2026-09-23 21:07 · $517.31K 2026-09-24 · $616.91K 2026-09-24 00:07 · $533.23K 2026-09-24 03:07 · $513.40K 2026-09-24 06:07 · $544.20K 2026-09-24 09:07 · $568.89K 2026-09-24 12:07 · $609.19K 2026-09-24 15:07 · $666.54K 2026-09-24 18:07 · $636.37K 2026-09-24 21:07 · $616.91K 2026-09-25 · $608.76K 2026-09-25 00:07 · $597.30K 2026-09-25 03:07 · $571.44K 2026-09-25 06:07 · $578.96K 2026-09-25 09:07 · $602.85K 2026-09-25 12:07 · $638.03K 2026-09-25 15:07 · $634.95K 2026-09-25 18:07 · $587.15K 2026-09-25 21:07 · $608.76K 2026-09-26 · $656.67K 2026-09-26 00:07 · $615.87K 2026-09-26 03:07 · $603.10K 2026-09-26 05:13 · $656.67K 2026-09-26 06:07 · $643.10K 2026-09-26 07:25 · $628.81K 2026-09-26 09:07 · $621.93K 2026-09-26 11:44 · $639.42K 2026-09-26 12:07 · $639.42K 2026-09-26 15:07 · $633.55K 2026-09-26 18:07 · $639.08K 2026-09-26 21:07 · $619.37K 2026-09-27 · $553.83K 2026-09-27 00:07 · $616.52K 2026-09-27 03:07 · $628.90K 2026-09-27 06:11 · $627.62K 2026-09-27 09:10 · $638.62K 2026-09-27 15:10 · $596.91K 2026-09-27 18:22 · $551.24K 2026-09-27 21:19 · $553.83K 2026-09-28 · $513.16K 2026-09-28 00:25 · $563.54K 2026-09-28 03:15 · $535.06K 2026-09-28 06:12 · $537.07K 2026-09-28 09:12 · $526.83K 2026-09-28 12:12 · $540.95K 2026-09-28 15:17 · $506.50K 2026-09-28 18:18 · $508.71K 2026-09-28 21:14 · $513.16K 2026-09-29 · $461.53K 2026-09-29 00:16 · $490.76K 2026-09-29 03:12 · $506.82K 2026-09-29 06:13 · $473.78K 2026-09-29 09:18 · $496.90K 2026-09-29 12:17 · $447.72K 2026-09-29 21:12 · $461.53K 2026-09-30 · $454.72K 2026-09-30 00:12 · $450.80K 2026-09-30 03:12 · $456.17K 2026-09-30 06:12 · $456.74K 2026-09-30 09:12 · $454.53K 2026-09-30 12:12 · $456.23K 2026-09-30 15:13 · $473.18K 2026-09-30 18:12 · $455.86K 2026-09-30 21:13 · $454.72K 2026-10-01 · $438.30K 2026-10-01 00:12 · $448.74K 2026-10-01 03:12 · $441.34K 2026-10-01 06:12 · $453.51K 2026-10-01 12:12 · $450.05K 2026-10-01 21:13 · $438.30K 2026-10-02 · $402.61K 2026-10-02 00:12 · $426.58K 2026-10-02 03:13 · $431.75K 2026-10-02 06:12 · $436.25K 2026-10-02 09:12 · $424.47K 2026-10-02 15:12 · $426.75K 2026-10-02 18:16 · $388.00K 2026-10-02 21:13 · $402.61K 2026-10-03 · $743.39K 2026-10-03 00:12 · $383.87K 2026-10-03 03:13 · $407.65K 2026-10-03 06:12 · $407.66K 2026-10-03 09:12 · $407.37K 2026-10-03 15:12 · $445.10K 2026-10-03 21:13 · $743.39K 2026-10-04 · $705.58K 2026-10-04 00:12 · $667.40K 2026-10-04 06:12 · $901.71K 2026-10-04 09:12 · $835.24K 2026-10-04 15:12 · $726.21K 2026-10-04 18:13 · $751.72K 2026-10-04 21:13 · $705.58K 2026-10-05 · $645.70K 2026-10-05 00:12 · $682.70K 2026-10-05 03:12 · $672.07K 2026-10-05 06:12 · $659.27K 2026-10-05 09:12 · $655.46K 2026-10-05 12:12 · $603.54K 2026-10-05 15:12 · $645.70K 2026-10-06 · $724.58K 2026-10-06 00:12 · $639.18K 2026-10-06 03:12 · $822.61K 2026-10-06 06:12 · $809.38K 2026-10-06 12:12 · $601.92K 2026-10-06 18:12 · $717.03K 2026-10-06 21:12 · $724.58K 2026-10-07 · $476.13K 2026-10-07 06:12 · $695.97K 2026-10-07 09:12 · $710.99K 2026-10-07 12:12 · $695.76K 2026-10-07 18:12 · $537.03K 2026-10-07 21:12 · $476.13K 2026-10-08 · $525.77K 2026-10-08 00:12 · $486.43K 2026-10-08 03:12 · $503.37K 2026-10-08 06:12 · $522.70K 2026-10-08 09:12 · $523.02K 2026-10-08 12:12 · $535.09K 2026-10-08 15:12 · $525.77K 2026-10-09 · $524.11K 2026-10-09 00:12 · $475.80K 2026-10-09 03:12 · $474.26K 2026-10-09 06:12 · $497.40K 2026-10-09 09:12 · $494.08K 2026-10-09 12:13 · $499.67K 2026-10-09 18:16 · $524.11K 2026-10-10 · $515.84K 2026-10-10 06:16 · $531.34K 2026-10-10 12:16 · $540.63K 2026-10-10 15:16 · $533.12K 2026-10-10 21:16 · $515.84K 2026-10-11 · $543.11K 2026-10-11 00:16 · $524.83K 2026-10-11 03:16 · $515.13K 2026-10-11 06:16 · $514.19K 2026-10-11 09:16 · $510.44K 2026-10-11 12:16 · $533.86K 2026-10-11 15:15 · $529.72K 2026-10-11 18:15 · $558.41K 2026-10-11 21:15 · $543.11K 2026-10-12 · $468.13K 2026-10-12 00:16 · $530.06K 2026-10-12 03:15 · $525.96K 2026-10-12 06:16 · $490.48K 2026-10-12 09:16 · $479.23K 2026-10-12 12:15 · $474.91K 2026-10-12 15:16 · $477.48K 2026-10-12 18:15 · $471.03K 2026-10-12 21:21 · $468.13K 2026-10-13 · $429.85K 2026-10-13 00:16 · $459.81K 2026-10-13 03:22 · $460.90K 2026-10-13 06:16 · $458.31K 2026-10-13 09:16 · $453.19K 2026-10-13 12:17 · $451.19K 2026-10-13 15:14 · $429.12K 2026-10-13 18:14 · $416.54K 2026-10-13 21:20 · $429.85K 2026-10-14 · $441.63K 2026-10-14 00:22 · $423.47K 2026-10-14 03:16 · $443.53K 2026-10-14 06:16 · $425.79K 2026-10-14 09:16 · $442.68K 2026-10-14 12:16 · $446.46K 2026-10-14 21:15 · $441.63K 2026-10-15 · $437.82K 2026-10-15 00:15 · $441.81K 2026-10-15 03:15 · $448.07K 2026-10-15 06:15 · $444.82K 2026-10-15 09:15 · $455.32K 2026-10-15 12:15 · $443.48K 2026-10-15 15:15 · $453.68K 2026-10-15 18:16 · $462.09K 2026-10-15 21:43 · $437.82K 2026-10-16 · $477.58K 2026-10-16 03:15 · $445.67K 2026-10-16 06:15 · $450.68K 2026-10-16 09:15 · $465.48K 2026-10-16 15:15 · $490.22K 2026-10-16 18:15 · $469.91K 2026-10-16 21:15 · $477.58K 2026-10-17 · $465.53K 2026-10-17 00:15 · $481.47K 2026-10-17 03:15 · $474.05K 2026-10-17 06:15 · $460.02K 2026-10-17 09:15 · $468.56K 2026-10-17 12:15 · $465.53K 2026-10-18 · $427.95K 2026-10-18 00:15 · $413.69K 2026-10-18 06:15 · $434.16K 2026-10-18 09:15 · $429.25K 2026-10-18 12:16 · $435.46K 2026-10-18 15:16 · $432.27K 2026-10-18 18:16 · $427.95K 2026-10-18 18:16 · $427.95K 2026-10-19 · $412.66K 2026-10-19 00:16 · $447.85K 2026-10-19 00:16 · $447.85K 2026-10-19 03:15 · $449.30K 2026-10-19 03:16 · $449.30K 2026-10-19 06:16 · $446.16K 2026-10-19 06:16 · $446.16K 2026-10-19 09:16 · $455.69K 2026-10-19 09:16 · $455.69K 2026-10-19 12:16 · $448.47K 2026-10-19 15:16 · $412.66K 2026-10-20 · $366.43K 2026-10-20 00:15 · $421.19K 2026-10-20 03:16 · $423.50K 2026-10-20 06:15 · $416.61K 2026-10-20 09:16 · $415.73K 2026-10-20 12:16 · $414.49K 2026-10-20 15:16 · $405.92K 2026-10-20 21:16 · $366.43K 2026-10-21 · $360.40K 2026-10-21 00:15 · $389.45K 2026-10-21 03:16 · $413.22K 2026-10-21 09:16 · $355.70K 2026-10-21 15:15 · $360.40K 2026-10-22 · $255.89K 2026-10-22 00:16 · $237.65K 2026-10-22 06:16 · $267.76K 2026-10-22 12:16 · $249.76K 2026-10-22 21:16 · $255.89K 2026-10-23 · $216.57K 2026-10-23 00:16 · $259.75K 2026-10-23 12:16 · $255.36K 2026-10-23 18:15 · $216.57K 2026-10-24 · $240.67K 2026-10-24 03:15 · $217.94K 2026-10-24 06:16 · $232.68K 2026-10-24 15:16 · $216.78K 2026-10-24 18:16 · $238.16K 2026-10-24 21:16 · $240.67K 2026-10-25 · $255.36K 2026-10-25 03:16 · $244.76K 2026-10-25 06:15 · $244.17K 2026-10-25 09:15 · $240.90K 2026-10-25 12:20 · $253.20K 2026-10-25 15:15 · $255.86K 2026-10-25 21:34 · $255.36K 2026-10-26 · $254.62K 2026-10-26 06:16 · $248.80K 2026-10-26 18:17 · $244.54K 2026-10-26 21:16 · $254.62K 2026-10-27 · $222.17K 2026-10-27 00:16 · $252.45K 2026-10-27 03:15 · $223.93K 2026-10-27 06:15 · $221.09K 2026-10-27 09:15 · $224.53K 2026-10-27 12:16 · $222.17K 2026-10-28 · $221.63K 2026-10-28 03:16 · $228.53K 2026-10-28 12:16 · $225.89K 2026-10-28 15:16 · $223.91K 2026-10-28 18:16 · $222.30K 2026-10-28 21:16 · $221.63K 2026-10-29 · $223.89K 2026-10-29 03:17 · $225.81K 2026-10-29 06:15 · $237.35K 2026-10-29 12:15 · $240.18K 2026-10-29 18:15 · $233.14K 2026-10-29 21:16 · $223.89K 2026-10-30 · $210.95K 2026-10-30 00:16 · $209.59K 2026-10-30 03:16 · $207.25K 2026-10-30 09:15 · $215.27K 2026-10-30 12:16 · $217.08K 2026-10-30 15:16 · $210.95K 2026-10-30 18:16 · $210.95K 2026-10-31 · $213.32K 2026-10-31 00:16 · $216.74K 2026-10-31 03:16 · $218.28K 2026-10-31 06:16 · $209.25K 2026-10-31 09:16 · $208.30K 2026-10-31 12:15 · $206.42K 2026-10-31 15:16 · $212.59K 2026-10-31 21:16 · $213.32K 08-09 08-30 09-16 10-31 $213.32K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$829349.48 $1622174.00 $2414998.52 $3207823.04 2026-08-09 · $2.84M 2026-08-10 · $3.04M 2026-08-16 · $2.10M 2026-08-17 · $1.74M 2026-08-18 · $1.53M 2026-08-19 · $1.53M 2026-08-24 · $1.86M 2026-08-30 · $914.99K 2026-08-31 · $811.38K 2026-09-06 · $452.56K 2026-09-07 · $684.32K 2026-09-08 · $702.16K 2026-09-14 · $436.29K 2026-09-15 · $363.31K 2026-09-16 · $324.34K 2026-09-16 22:16 · $325.62K 2026-09-17 · $431.46K 2026-09-17 00:35 · $333.28K 2026-09-17 06:14 · $341.06K 2026-09-17 11:44 · $362.31K 2026-09-17 17:03 · $347.59K 2026-09-17 20:24 · $371.96K 2026-09-17 23:42 · $431.46K 2026-09-18 · $488.72K 2026-09-18 04:43 · $433.97K 2026-09-18 09:49 · $441.00K 2026-09-18 14:34 · $471.26K 2026-09-18 18:32 · $484.35K 2026-09-18 21:48 · $488.72K 2026-09-19 · $475.76K 2026-09-19 00:23 · $482.00K 2026-09-19 05:56 · $481.89K 2026-09-19 11:01 · $475.76K 2026-09-20 · $458.03K 2026-09-20 12:45 · $433.21K 2026-09-20 13:13 · $433.21K 2026-09-20 14:08 · $442.73K 2026-09-20 15:07 · $449.99K 2026-09-20 18:07 · $432.54K 2026-09-20 21:07 · $458.03K 2026-09-21 · $431.16K 2026-09-21 00:07 · $457.10K 2026-09-21 03:07 · $450.40K 2026-09-21 06:07 · $450.91K 2026-09-21 09:07 · $455.14K 2026-09-21 12:07 · $458.21K 2026-09-21 15:07 · $395.17K 2026-09-21 18:07 · $402.48K 2026-09-21 21:07 · $431.16K 2026-09-22 · $434.90K 2026-09-22 00:07 · $428.92K 2026-09-22 03:07 · $428.17K 2026-09-22 06:07 · $427.80K 2026-09-22 09:07 · $427.17K 2026-09-22 12:07 · $421.23K 2026-09-22 15:07 · $410.18K 2026-09-22 18:07 · $430.64K 2026-09-22 21:07 · $434.90K 2026-09-23 · $517.31K 2026-09-23 00:07 · $430.17K 2026-09-23 03:07 · $477.54K 2026-09-23 06:07 · $483.14K 2026-09-23 09:07 · $480.08K 2026-09-23 12:07 · $476.93K 2026-09-23 15:07 · $452.64K 2026-09-23 18:07 · $461.14K 2026-09-23 21:07 · $517.31K 2026-09-24 · $616.91K 2026-09-24 00:07 · $533.23K 2026-09-24 03:07 · $513.40K 2026-09-24 06:07 · $544.20K 2026-09-24 09:07 · $568.89K 2026-09-24 12:07 · $609.19K 2026-09-24 15:07 · $666.54K 2026-09-24 18:07 · $636.37K 2026-09-24 21:07 · $616.91K 2026-09-25 · $608.76K 2026-09-25 00:07 · $597.30K 2026-09-25 03:07 · $571.44K 2026-09-25 06:07 · $578.96K 2026-09-25 09:07 · $602.85K 2026-09-25 12:07 · $638.03K 2026-09-25 15:07 · $634.95K 2026-09-25 18:07 · $587.15K 2026-09-25 21:07 · $608.76K 2026-09-26 · $656.67K 2026-09-26 00:07 · $615.87K 2026-09-26 03:07 · $603.10K 2026-09-26 05:13 · $656.67K 2026-09-26 06:07 · $643.10K 2026-09-26 07:25 · $628.81K 2026-09-26 09:07 · $621.93K 2026-09-26 11:44 · $639.42K 2026-09-26 12:07 · $639.42K 2026-09-26 15:07 · $633.55K 2026-09-26 18:07 · $639.08K 2026-09-26 21:07 · $619.37K 2026-09-27 · $553.83K 2026-09-27 00:07 · $616.52K 2026-09-27 03:07 · $628.90K 2026-09-27 06:11 · $627.62K 2026-09-27 09:10 · $638.62K 2026-09-27 15:10 · $596.91K 2026-09-27 18:22 · $551.24K 2026-09-27 21:19 · $553.83K 2026-09-28 · $513.16K 2026-09-28 00:25 · $563.54K 2026-09-28 03:15 · $535.06K 2026-09-28 06:12 · $537.07K 2026-09-28 09:12 · $526.83K 2026-09-28 12:12 · $540.95K 2026-09-28 15:17 · $506.50K 2026-09-28 18:18 · $508.71K 2026-09-28 21:14 · $513.16K 2026-09-29 · $461.53K 2026-09-29 00:16 · $490.76K 2026-09-29 03:12 · $506.82K 2026-09-29 06:13 · $473.78K 2026-09-29 09:18 · $496.90K 2026-09-29 12:17 · $447.72K 2026-09-29 21:12 · $461.53K 2026-09-30 · $454.72K 2026-09-30 00:12 · $450.80K 2026-09-30 03:12 · $456.17K 2026-09-30 06:12 · $456.74K 2026-09-30 09:12 · $454.53K 2026-09-30 12:12 · $456.23K 2026-09-30 15:13 · $473.18K 2026-09-30 18:12 · $455.86K 2026-09-30 21:13 · $454.72K 2026-10-01 · $438.30K 2026-10-01 00:12 · $448.74K 2026-10-01 03:12 · $441.34K 2026-10-01 06:12 · $453.51K 2026-10-01 12:12 · $450.05K 2026-10-01 21:13 · $438.30K 2026-10-02 · $402.61K 2026-10-02 00:12 · $426.58K 2026-10-02 03:13 · $431.75K 2026-10-02 06:12 · $436.25K 2026-10-02 09:12 · $424.47K 2026-10-02 15:12 · $426.75K 2026-10-02 18:16 · $388.00K 2026-10-02 21:13 · $402.61K 2026-10-03 · $743.39K 2026-10-03 00:12 · $383.87K 2026-10-03 03:13 · $407.65K 2026-10-03 06:12 · $407.66K 2026-10-03 09:12 · $407.37K 2026-10-03 15:12 · $445.10K 2026-10-03 21:13 · $743.39K 2026-10-04 · $705.58K 2026-10-04 00:12 · $667.40K 2026-10-04 06:12 · $901.71K 2026-10-04 09:12 · $835.24K 2026-10-04 15:12 · $726.21K 2026-10-04 18:13 · $751.72K 2026-10-04 21:13 · $705.58K 2026-10-05 · $645.70K 2026-10-05 00:12 · $682.70K 2026-10-05 03:12 · $672.07K 2026-10-05 06:12 · $659.27K 2026-10-05 09:12 · $655.46K 2026-10-05 12:12 · $603.54K 2026-10-05 15:12 · $645.70K 2026-10-06 · $724.58K 2026-10-06 00:12 · $639.18K 2026-10-06 03:12 · $822.61K 2026-10-06 06:12 · $809.38K 2026-10-06 12:12 · $601.92K 2026-10-06 18:12 · $717.03K 2026-10-06 21:12 · $724.58K 2026-10-07 · $476.13K 2026-10-07 06:12 · $695.97K 2026-10-07 09:12 · $710.99K 2026-10-07 12:12 · $695.76K 2026-10-07 18:12 · $537.03K 2026-10-07 21:12 · $476.13K 2026-10-08 · $525.77K 2026-10-08 00:12 · $486.43K 2026-10-08 03:12 · $503.37K 2026-10-08 06:12 · $522.70K 2026-10-08 09:12 · $523.02K 2026-10-08 12:12 · $535.09K 2026-10-08 15:12 · $525.77K 2026-10-09 · $524.11K 2026-10-09 00:12 · $475.80K 2026-10-09 03:12 · $474.26K 2026-10-09 06:12 · $497.40K 2026-10-09 09:12 · $494.08K 2026-10-09 12:13 · $499.67K 2026-10-09 18:16 · $524.11K 2026-10-10 · $515.84K 2026-10-10 06:16 · $531.34K 2026-10-10 12:16 · $540.63K 2026-10-10 15:16 · $533.12K 2026-10-10 21:16 · $515.84K 2026-10-11 · $543.11K 2026-10-11 00:16 · $524.83K 2026-10-11 03:16 · $515.13K 2026-10-11 06:16 · $514.19K 2026-10-11 09:16 · $510.44K 2026-10-11 12:16 · $533.86K 2026-10-11 15:15 · $529.72K 2026-10-11 18:15 · $558.41K 2026-10-11 21:15 · $543.11K 2026-10-12 · $468.13K 2026-10-12 00:16 · $530.06K 2026-10-12 03:15 · $525.96K 2026-10-12 06:16 · $490.48K 2026-10-12 09:16 · $479.23K 2026-10-12 12:15 · $474.91K 2026-10-12 15:16 · $477.48K 2026-10-12 18:15 · $471.03K 2026-10-12 21:21 · $468.13K 2026-10-13 · $429.85K 2026-10-13 00:16 · $459.81K 2026-10-13 03:22 · $460.90K 2026-10-13 06:16 · $458.31K 2026-10-13 09:16 · $453.19K 2026-10-13 12:17 · $451.19K 2026-10-13 15:14 · $429.12K 2026-10-13 18:14 · $416.54K 2026-10-13 21:20 · $429.85K 2026-10-14 · $441.63K 2026-10-14 00:22 · $423.47K 2026-10-14 03:16 · $443.53K 2026-10-14 06:16 · $425.79K 2026-10-14 09:16 · $442.68K 2026-10-14 12:16 · $446.46K 2026-10-14 21:15 · $441.63K 2026-10-15 · $437.82K 2026-10-15 00:15 · $441.81K 2026-10-15 03:15 · $448.07K 2026-10-15 06:15 · $444.82K 2026-10-15 09:15 · $455.32K 2026-10-15 12:15 · $443.48K 2026-10-15 15:15 · $453.68K 2026-10-15 18:16 · $462.09K 2026-10-15 21:43 · $437.82K 2026-10-16 · $477.58K 2026-10-16 03:15 · $445.67K 2026-10-16 06:15 · $450.68K 2026-10-16 09:15 · $465.48K 2026-10-16 15:15 · $490.22K 2026-10-16 18:15 · $469.91K 2026-10-16 21:15 · $477.58K 2026-10-17 · $465.53K 2026-10-17 00:15 · $481.47K 2026-10-17 03:15 · $474.05K 2026-10-17 06:15 · $460.02K 2026-10-17 09:15 · $468.56K 2026-10-17 12:15 · $465.53K 2026-10-18 · $427.95K 2026-10-18 00:15 · $413.69K 2026-10-18 06:15 · $434.16K 2026-10-18 09:15 · $429.25K 2026-10-18 12:16 · $435.46K 2026-10-18 15:16 · $432.27K 2026-10-18 18:16 · $427.95K 2026-10-18 18:16 · $427.95K 2026-10-19 · $412.66K 2026-10-19 00:16 · $447.85K 2026-10-19 00:16 · $447.85K 2026-10-19 03:15 · $449.30K 2026-10-19 03:16 · $449.30K 2026-10-19 06:16 · $446.16K 2026-10-19 06:16 · $446.16K 2026-10-19 09:16 · $455.69K 2026-10-19 09:16 · $455.69K 2026-10-19 12:16 · $448.47K 2026-10-19 15:16 · $412.66K 2026-10-20 · $366.43K 2026-10-20 00:15 · $421.19K 2026-10-20 03:16 · $423.50K 2026-10-20 06:15 · $416.61K 2026-10-20 09:16 · $415.73K 2026-10-20 12:16 · $414.49K 2026-10-20 15:16 · $405.92K 2026-10-20 21:16 · $366.43K 2026-10-21 · $360.40K 2026-10-21 00:15 · $389.45K 2026-10-21 03:16 · $413.22K 2026-10-21 09:16 · $355.70K 2026-10-21 15:15 · $360.40K 2026-10-22 · $255.89K 2026-10-22 00:16 · $237.65K 2026-10-22 06:16 · $267.76K 2026-10-22 12:16 · $249.76K 2026-10-22 21:16 · $255.89K 2026-10-23 · $216.57K 2026-10-23 00:16 · $259.75K 2026-10-23 12:16 · $255.36K 2026-10-23 18:15 · $216.57K 2026-10-24 · $240.67K 2026-10-24 03:15 · $217.94K 2026-10-24 06:16 · $232.68K 2026-10-24 15:16 · $216.78K 2026-10-24 18:16 · $238.16K 2026-10-24 21:16 · $240.67K 2026-10-25 · $255.36K 2026-10-25 03:16 · $244.76K 2026-10-25 06:15 · $244.17K 2026-10-25 09:15 · $240.90K 2026-10-25 12:20 · $253.20K 2026-10-25 15:15 · $255.86K 2026-10-25 21:34 · $255.36K 2026-10-26 · $254.62K 2026-10-26 06:16 · $248.80K 2026-10-26 18:17 · $244.54K 2026-10-26 21:16 · $254.62K 2026-10-27 · $222.17K 2026-10-27 00:16 · $252.45K 2026-10-27 03:15 · $223.93K 2026-10-27 06:15 · $221.09K 2026-10-27 09:15 · $224.53K 2026-10-27 12:16 · $222.17K 2026-10-28 · $221.63K 2026-10-28 03:16 · $228.53K 2026-10-28 12:16 · $225.89K 2026-10-28 15:16 · $223.91K 2026-10-28 18:16 · $222.30K 2026-10-28 21:16 · $221.63K 2026-10-29 · $223.89K 2026-10-29 03:17 · $225.81K 2026-10-29 06:15 · $237.35K 2026-10-29 12:15 · $240.18K 2026-10-29 18:15 · $233.14K 2026-10-29 21:16 · $223.89K 2026-10-30 · $210.95K 2026-10-30 00:16 · $209.59K 2026-10-30 03:16 · $207.25K 2026-10-30 09:15 · $215.27K 2026-10-30 12:16 · $217.08K 2026-10-30 15:16 · $210.95K 2026-10-30 18:16 · $210.95K 2026-10-31 · $213.32K 2026-10-31 00:16 · $216.74K 2026-10-31 03:16 · $218.28K 2026-10-31 06:16 · $209.25K 2026-10-31 09:16 · $208.30K 2026-10-31 12:15 · $206.42K 2026-10-31 15:16 · $212.59K 2026-10-31 21:16 · $213.32K 08-09 08-30 09-16 10-31 $213.32K $372963.96 $791882.29 $1681335.53 $3569835.06 2026-08-09 · $2.84M 2026-08-10 · $3.04M 2026-08-16 · $2.10M 2026-08-17 · $1.74M 2026-08-18 · $1.53M 2026-08-19 · $1.53M 2026-08-24 · $1.86M 2026-08-30 · $914.99K 2026-08-31 · $811.38K 2026-09-06 · $452.56K 2026-09-07 · $684.32K 2026-09-08 · $702.16K 2026-09-14 · $436.29K 2026-09-15 · $363.31K 2026-09-16 · $324.34K 2026-09-16 22:16 · $325.62K 2026-09-17 · $431.46K 2026-09-17 00:35 · $333.28K 2026-09-17 06:14 · $341.06K 2026-09-17 11:44 · $362.31K 2026-09-17 17:03 · $347.59K 2026-09-17 20:24 · $371.96K 2026-09-17 23:42 · $431.46K 2026-09-18 · $488.72K 2026-09-18 04:43 · $433.97K 2026-09-18 09:49 · $441.00K 2026-09-18 14:34 · $471.26K 2026-09-18 18:32 · $484.35K 2026-09-18 21:48 · $488.72K 2026-09-19 · $475.76K 2026-09-19 00:23 · $482.00K 2026-09-19 05:56 · $481.89K 2026-09-19 11:01 · $475.76K 2026-09-20 · $458.03K 2026-09-20 12:45 · $433.21K 2026-09-20 13:13 · $433.21K 2026-09-20 14:08 · $442.73K 2026-09-20 15:07 · $449.99K 2026-09-20 18:07 · $432.54K 2026-09-20 21:07 · $458.03K 2026-09-21 · $431.16K 2026-09-21 00:07 · $457.10K 2026-09-21 03:07 · $450.40K 2026-09-21 06:07 · $450.91K 2026-09-21 09:07 · $455.14K 2026-09-21 12:07 · $458.21K 2026-09-21 15:07 · $395.17K 2026-09-21 18:07 · $402.48K 2026-09-21 21:07 · $431.16K 2026-09-22 · $434.90K 2026-09-22 00:07 · $428.92K 2026-09-22 03:07 · $428.17K 2026-09-22 06:07 · $427.80K 2026-09-22 09:07 · $427.17K 2026-09-22 12:07 · $421.23K 2026-09-22 15:07 · $410.18K 2026-09-22 18:07 · $430.64K 2026-09-22 21:07 · $434.90K 2026-09-23 · $517.31K 2026-09-23 00:07 · $430.17K 2026-09-23 03:07 · $477.54K 2026-09-23 06:07 · $483.14K 2026-09-23 09:07 · $480.08K 2026-09-23 12:07 · $476.93K 2026-09-23 15:07 · $452.64K 2026-09-23 18:07 · $461.14K 2026-09-23 21:07 · $517.31K 2026-09-24 · $616.91K 2026-09-24 00:07 · $533.23K 2026-09-24 03:07 · $513.40K 2026-09-24 06:07 · $544.20K 2026-09-24 09:07 · $568.89K 2026-09-24 12:07 · $609.19K 2026-09-24 15:07 · $666.54K 2026-09-24 18:07 · $636.37K 2026-09-24 21:07 · $616.91K 2026-09-25 · $608.76K 2026-09-25 00:07 · $597.30K 2026-09-25 03:07 · $571.44K 2026-09-25 06:07 · $578.96K 2026-09-25 09:07 · $602.85K 2026-09-25 12:07 · $638.03K 2026-09-25 15:07 · $634.95K 2026-09-25 18:07 · $587.15K 2026-09-25 21:07 · $608.76K 2026-09-26 · $656.67K 2026-09-26 00:07 · $615.87K 2026-09-26 03:07 · $603.10K 2026-09-26 05:13 · $656.67K 2026-09-26 06:07 · $643.10K 2026-09-26 07:25 · $628.81K 2026-09-26 09:07 · $621.93K 2026-09-26 11:44 · $639.42K 2026-09-26 12:07 · $639.42K 2026-09-26 15:07 · $633.55K 2026-09-26 18:07 · $639.08K 2026-09-26 21:07 · $619.37K 2026-09-27 · $553.83K 2026-09-27 00:07 · $616.52K 2026-09-27 03:07 · $628.90K 2026-09-27 06:11 · $627.62K 2026-09-27 09:10 · $638.62K 2026-09-27 15:10 · $596.91K 2026-09-27 18:22 · $551.24K 2026-09-27 21:19 · $553.83K 2026-09-28 · $513.16K 2026-09-28 00:25 · $563.54K 2026-09-28 03:15 · $535.06K 2026-09-28 06:12 · $537.07K 2026-09-28 09:12 · $526.83K 2026-09-28 12:12 · $540.95K 2026-09-28 15:17 · $506.50K 2026-09-28 18:18 · $508.71K 2026-09-28 21:14 · $513.16K 2026-09-29 · $461.53K 2026-09-29 00:16 · $490.76K 2026-09-29 03:12 · $506.82K 2026-09-29 06:13 · $473.78K 2026-09-29 09:18 · $496.90K 2026-09-29 12:17 · $447.72K 2026-09-29 21:12 · $461.53K 2026-09-30 · $454.72K 2026-09-30 00:12 · $450.80K 2026-09-30 03:12 · $456.17K 2026-09-30 06:12 · $456.74K 2026-09-30 09:12 · $454.53K 2026-09-30 12:12 · $456.23K 2026-09-30 15:13 · $473.18K 2026-09-30 18:12 · $455.86K 2026-09-30 21:13 · $454.72K 2026-10-01 · $438.30K 2026-10-01 00:12 · $448.74K 2026-10-01 03:12 · $441.34K 2026-10-01 06:12 · $453.51K 2026-10-01 12:12 · $450.05K 2026-10-01 21:13 · $438.30K 2026-10-02 · $402.61K 2026-10-02 00:12 · $426.58K 2026-10-02 03:13 · $431.75K 2026-10-02 06:12 · $436.25K 2026-10-02 09:12 · $424.47K 2026-10-02 15:12 · $426.75K 2026-10-02 18:16 · $388.00K 2026-10-02 21:13 · $402.61K 2026-10-03 · $743.39K 2026-10-03 00:12 · $383.87K 2026-10-03 03:13 · $407.65K 2026-10-03 06:12 · $407.66K 2026-10-03 09:12 · $407.37K 2026-10-03 15:12 · $445.10K 2026-10-03 21:13 · $743.39K 2026-10-04 · $705.58K 2026-10-04 00:12 · $667.40K 2026-10-04 06:12 · $901.71K 2026-10-04 09:12 · $835.24K 2026-10-04 15:12 · $726.21K 2026-10-04 18:13 · $751.72K 2026-10-04 21:13 · $705.58K 2026-10-05 · $645.70K 2026-10-05 00:12 · $682.70K 2026-10-05 03:12 · $672.07K 2026-10-05 06:12 · $659.27K 2026-10-05 09:12 · $655.46K 2026-10-05 12:12 · $603.54K 2026-10-05 15:12 · $645.70K 2026-10-06 · $724.58K 2026-10-06 00:12 · $639.18K 2026-10-06 03:12 · $822.61K 2026-10-06 06:12 · $809.38K 2026-10-06 12:12 · $601.92K 2026-10-06 18:12 · $717.03K 2026-10-06 21:12 · $724.58K 2026-10-07 · $476.13K 2026-10-07 06:12 · $695.97K 2026-10-07 09:12 · $710.99K 2026-10-07 12:12 · $695.76K 2026-10-07 18:12 · $537.03K 2026-10-07 21:12 · $476.13K 2026-10-08 · $525.77K 2026-10-08 00:12 · $486.43K 2026-10-08 03:12 · $503.37K 2026-10-08 06:12 · $522.70K 2026-10-08 09:12 · $523.02K 2026-10-08 12:12 · $535.09K 2026-10-08 15:12 · $525.77K 2026-10-09 · $524.11K 2026-10-09 00:12 · $475.80K 2026-10-09 03:12 · $474.26K 2026-10-09 06:12 · $497.40K 2026-10-09 09:12 · $494.08K 2026-10-09 12:13 · $499.67K 2026-10-09 18:16 · $524.11K 2026-10-10 · $515.84K 2026-10-10 06:16 · $531.34K 2026-10-10 12:16 · $540.63K 2026-10-10 15:16 · $533.12K 2026-10-10 21:16 · $515.84K 2026-10-11 · $543.11K 2026-10-11 00:16 · $524.83K 2026-10-11 03:16 · $515.13K 2026-10-11 06:16 · $514.19K 2026-10-11 09:16 · $510.44K 2026-10-11 12:16 · $533.86K 2026-10-11 15:15 · $529.72K 2026-10-11 18:15 · $558.41K 2026-10-11 21:15 · $543.11K 2026-10-12 · $468.13K 2026-10-12 00:16 · $530.06K 2026-10-12 03:15 · $525.96K 2026-10-12 06:16 · $490.48K 2026-10-12 09:16 · $479.23K 2026-10-12 12:15 · $474.91K 2026-10-12 15:16 · $477.48K 2026-10-12 18:15 · $471.03K 2026-10-12 21:21 · $468.13K 2026-10-13 · $429.85K 2026-10-13 00:16 · $459.81K 2026-10-13 03:22 · $460.90K 2026-10-13 06:16 · $458.31K 2026-10-13 09:16 · $453.19K 2026-10-13 12:17 · $451.19K 2026-10-13 15:14 · $429.12K 2026-10-13 18:14 · $416.54K 2026-10-13 21:20 · $429.85K 2026-10-14 · $441.63K 2026-10-14 00:22 · $423.47K 2026-10-14 03:16 · $443.53K 2026-10-14 06:16 · $425.79K 2026-10-14 09:16 · $442.68K 2026-10-14 12:16 · $446.46K 2026-10-14 21:15 · $441.63K 2026-10-15 · $437.82K 2026-10-15 00:15 · $441.81K 2026-10-15 03:15 · $448.07K 2026-10-15 06:15 · $444.82K 2026-10-15 09:15 · $455.32K 2026-10-15 12:15 · $443.48K 2026-10-15 15:15 · $453.68K 2026-10-15 18:16 · $462.09K 2026-10-15 21:43 · $437.82K 2026-10-16 · $477.58K 2026-10-16 03:15 · $445.67K 2026-10-16 06:15 · $450.68K 2026-10-16 09:15 · $465.48K 2026-10-16 15:15 · $490.22K 2026-10-16 18:15 · $469.91K 2026-10-16 21:15 · $477.58K 2026-10-17 · $465.53K 2026-10-17 00:15 · $481.47K 2026-10-17 03:15 · $474.05K 2026-10-17 06:15 · $460.02K 2026-10-17 09:15 · $468.56K 2026-10-17 12:15 · $465.53K 2026-10-18 · $427.95K 2026-10-18 00:15 · $413.69K 2026-10-18 06:15 · $434.16K 2026-10-18 09:15 · $429.25K 2026-10-18 12:16 · $435.46K 2026-10-18 15:16 · $432.27K 2026-10-18 18:16 · $427.95K 2026-10-18 18:16 · $427.95K 2026-10-19 · $412.66K 2026-10-19 00:16 · $447.85K 2026-10-19 00:16 · $447.85K 2026-10-19 03:15 · $449.30K 2026-10-19 03:16 · $449.30K 2026-10-19 06:16 · $446.16K 2026-10-19 06:16 · $446.16K 2026-10-19 09:16 · $455.69K 2026-10-19 09:16 · $455.69K 2026-10-19 12:16 · $448.47K 2026-10-19 15:16 · $412.66K 2026-10-20 · $366.43K 2026-10-20 00:15 · $421.19K 2026-10-20 03:16 · $423.50K 2026-10-20 06:15 · $416.61K 2026-10-20 09:16 · $415.73K 2026-10-20 12:16 · $414.49K 2026-10-20 15:16 · $405.92K 2026-10-20 21:16 · $366.43K 2026-10-21 · $360.40K 2026-10-21 00:15 · $389.45K 2026-10-21 03:16 · $413.22K 2026-10-21 09:16 · $355.70K 2026-10-21 15:15 · $360.40K 2026-10-22 · $255.89K 2026-10-22 00:16 · $237.65K 2026-10-22 06:16 · $267.76K 2026-10-22 12:16 · $249.76K 2026-10-22 21:16 · $255.89K 2026-10-23 · $216.57K 2026-10-23 00:16 · $259.75K 2026-10-23 12:16 · $255.36K 2026-10-23 18:15 · $216.57K 2026-10-24 · $240.67K 2026-10-24 03:15 · $217.94K 2026-10-24 06:16 · $232.68K 2026-10-24 15:16 · $216.78K 2026-10-24 18:16 · $238.16K 2026-10-24 21:16 · $240.67K 2026-10-25 · $255.36K 2026-10-25 03:16 · $244.76K 2026-10-25 06:15 · $244.17K 2026-10-25 09:15 · $240.90K 2026-10-25 12:20 · $253.20K 2026-10-25 15:15 · $255.86K 2026-10-25 21:34 · $255.36K 2026-10-26 · $254.62K 2026-10-26 06:16 · $248.80K 2026-10-26 18:17 · $244.54K 2026-10-26 21:16 · $254.62K 2026-10-27 · $222.17K 2026-10-27 00:16 · $252.45K 2026-10-27 03:15 · $223.93K 2026-10-27 06:15 · $221.09K 2026-10-27 09:15 · $224.53K 2026-10-27 12:16 · $222.17K 2026-10-28 · $221.63K 2026-10-28 03:16 · $228.53K 2026-10-28 12:16 · $225.89K 2026-10-28 15:16 · $223.91K 2026-10-28 18:16 · $222.30K 2026-10-28 21:16 · $221.63K 2026-10-29 · $223.89K 2026-10-29 03:17 · $225.81K 2026-10-29 06:15 · $237.35K 2026-10-29 12:15 · $240.18K 2026-10-29 18:15 · $233.14K 2026-10-29 21:16 · $223.89K 2026-10-30 · $210.95K 2026-10-30 00:16 · $209.59K 2026-10-30 03:16 · $207.25K 2026-10-30 09:15 · $215.27K 2026-10-30 12:16 · $217.08K 2026-10-30 15:16 · $210.95K 2026-10-30 18:16 · $210.95K 2026-10-31 · $213.32K 2026-10-31 00:16 · $216.74K 2026-10-31 03:16 · $218.28K 2026-10-31 06:16 · $209.25K 2026-10-31 09:16 · $208.30K 2026-10-31 12:15 · $206.42K 2026-10-31 15:16 · $212.59K 2026-10-31 21:16 · $213.32K 08-09 08-30 09-16 10-31 $213.32K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
ZERO statistics Circulating supply
974.97M ZERO (100.0%)
Low measured
$0.0002122 · 10-31
High measured
$0.0009252 · 10-04
About c0mpute c0mpute (ZERO) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZERO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0002193 $213.32K $51.61K 5,117 A 2026-10-30 $0.0002169 $210.95K $51.29K 5,123 A 2026-10-29 $0.0002302 $223.89K $52.98K 5,130 A 2026-10-28 $0.0002279 $221.63K $53.39K 5,134 A 2026-10-27 $0.0002284 $222.17K $53.53K 5,139 A 2026-10-26 $0.0002618 $254.62K $56.85K 5,147 A 2026-10-25 $0.0002625 $255.36K $56.01K 5,152 A 2026-10-24 $0.0002474 $240.67K $54.48K 5,157 A 2026-10-23 $0.0002226 $216.57K $52.84K 5,161 A 2026-10-22 $0.000263 $255.89K $56.44K 5,175 A 2026-10-21 $0.0003703 $360.40K $67.86K 5,169 A 2026-10-20 $0.0003765 $366.43K $68.32K 5,165 A 2026-10-19 $0.000424 $412.66K $71.38K 5,174 A 2026-10-18 $0.0004397 $427.95K $72.78K 5,184 A 2026-10-17 $0.0004782 $465.53K $76.56K 5,196 A 2026-10-16 $0.0004906 $477.58K $77.48K 5,202 A 2026-10-15 $0.0004498 $437.82K $73.80K 5,204 A 2026-10-14 $0.0004536 $441.63K $74.76K 5,211 A 2026-10-13 $0.0004415 $429.85K $73.81K 5,214 A 2026-10-12 $0.0004808 $468.13K $77.02K 5,220 A 2026-10-11 $0.0005578 $543.11K $83.75K 5,223 A 2026-10-10 $0.0005298 $515.84K $82.35K 5,236 A 2026-10-09 $0.0005383 $524.11K $82.07K 5,252 A 2026-10-08 $0.00054 $525.77K $82.77K 5,263 A 2026-10-07 $0.0004889 $476.13K $79.34K 5,270 A 2026-10-06 $0.000744 $724.58K $98.62K 5,279 A 2026-10-05 $0.0006629 $645.70K $93.06K 5,299 A 2026-10-04 $0.0007243 $705.58K $97.70K 5,324 A 2026-10-03 $0.0007628 $743.39K $98.40K 5,235 A 2026-10-02 $0.0004131 $402.61K $71.73K 5,137 A 2026-10-01 $0.0004497 $438.30K $75.79K 5,152 A 2026-09-30 $0.0004665 $454.72K $77.61K 5,164 A 2026-09-29 $0.0004735 $461.53K $78.28K 5,170 A 2026-09-28 $0.0005264 $513.16K $82.83K 5,182 A 2026-09-27 $0.0005681 $553.83K $86.05K 5,199 A 2026-09-26 $0.0006735 $656.67K $93.13K 5,218 A 2026-09-25 $0.0006244 $608.76K $89.28K 5,225 A 2026-09-24 $0.0006327 $616.91K $89.00K 5,243 A 2026-09-23 $0.0005305 $517.31K $81.47K 5,208 A 2026-09-22 $0.0004459 $434.90K $75.66K 5,215 A 2026-09-21 $0.000442 $431.16K $73.78K 5,224 A 2026-09-20 $0.0004696 $458.03K $76.41K 5,235 A 2026-09-19 $0.0004877 $475.76K $76.85K 5,256 A 2026-09-18 $0.000501 $488.72K $77.85K 5,257 A 2026-09-17 $0.0004422 $431.46K $72.54K 5,273 A 2026-09-16 $0.0003324 $324.34K $62.26K 5,295 A 2026-09-15 $0.0003723 $363.31K $65.37K 5,304 A 2026-09-14 $0.000447 $436.29K $72.35K 5,318 A 2026-09-08 $0.0007186 $702.16K $94.34K 5,370 A
FAQ Is ZERO a safe token? As of the 2026-09-26 snapshot, ZERO scores 92/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $93.13K and 5,218 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZERO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ZERO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $93.13K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ZERO? ZERO has 5,218 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ZERO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ZERO contract address? The ZERO mint address on Solana is EmcxFTNVDqyLHp11NvwvLZ4D7LKGbG9i7B8RF7dwpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZERO safely? Run the live on-chain scan at the top of this page first; if ZERO clears, you can swap it here directly. Whatever venue you use, match the contract address (EmcxFTNVDqyLHp11NvwvLZ4D7LKGbG9i7B8RF7dwpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ZERO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
c0mpute intel NexFlow's generated read on ZERO — written from the stored snapshot, figures re-rendered at each refresh.
c0mpute — ZERO — a Solana AI/compute-narrative token at mint EmcxFTNVDqyLHp11NvwvLZ4D7LKGbG9i7B8RF7dwpump . The October 6, 2026 snapshot shows about $93 thousand of liquidity and roughly 5,218 holders.
Compute-narrative tokens ride the GPU/AI-infrastructure story — the honest check is whether the brand has provable product underneath or is a narrative derivative; most at this tier are the latter.
$93 thousand of depth, ~5.3k holders.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage