Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WOBBLES price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0007453 $0.0007579 $0.0007705 $0.0007957 2026-10-31 · $0.0007768 2026-10-31 00:16 · $0.0007741 2026-10-31 03:16 · $0.000793 2026-10-31 06:16 · $0.000793 2026-10-31 09:16 · $0.0007681 2026-10-31 12:15 · $0.000748 2026-10-31 15:16 · $0.0007597 2026-10-31 21:16 · $0.0007768 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0007768 $0.0007453 $0.0007576 $0.0007702 $0.0007958 2026-10-31 · $0.0007768 2026-10-31 00:16 · $0.0007741 2026-10-31 03:16 · $0.000793 2026-10-31 06:16 · $0.000793 2026-10-31 09:16 · $0.0007681 2026-10-31 12:15 · $0.000748 2026-10-31 15:16 · $0.0007597 2026-10-31 21:16 · $0.0007768 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0007768 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0007379 $0.0008318 $0.0008788 $0.0009258 2026-10-25 · $0.0008752 2026-10-25 03:16 · $0.0008831 2026-10-25 06:15 · $0.0008831 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008672 2026-10-25 15:15 · $0.0008672 2026-10-25 21:34 · $0.0008752 2026-10-26 · $0.0008783 2026-10-26 06:16 · $0.0009112 2026-10-26 18:17 · $0.0008834 2026-10-26 21:16 · $0.0008783 2026-10-27 · $0.0008686 2026-10-27 00:16 · $0.0008783 2026-10-27 03:15 · $0.0008783 2026-10-27 06:15 · $0.0008686 2026-10-27 09:15 · $0.0008686 2026-10-27 12:16 · $0.0008686 2026-10-28 · $0.0008937 2026-10-28 03:16 · $0.0008793 2026-10-28 12:16 · $0.0009157 2026-10-28 15:16 · $0.0008772 2026-10-28 18:16 · $0.0008937 2026-10-28 21:16 · $0.0008937 2026-10-29 · $0.0008455 2026-10-29 03:17 · $0.0008937 2026-10-29 06:15 · $0.0008937 2026-10-29 12:15 · $0.0008956 2026-10-29 18:15 · $0.0008888 2026-10-29 21:16 · $0.0008455 2026-10-30 · $0.0007724 2026-10-30 00:16 · $0.0008036 2026-10-30 03:16 · $0.0007694 2026-10-30 09:15 · $0.0007917 2026-10-30 12:16 · $0.0007809 2026-10-30 15:16 · $0.0007947 2026-10-30 18:16 · $0.0007724 2026-10-31 · $0.0007768 2026-10-31 00:16 · $0.0007741 2026-10-31 03:16 · $0.000793 2026-10-31 06:16 · $0.000793 2026-10-31 09:16 · $0.0007681 2026-10-31 12:15 · $0.000748 2026-10-31 15:16 · $0.0007597 2026-10-31 21:16 · $0.0007768 10-25 10-26 10-28 10-31 $0.0007768 $0.0007389 $0.0008276 $0.0008758 $0.0009269 2026-10-25 · $0.0008752 2026-10-25 03:16 · $0.0008831 2026-10-25 06:15 · $0.0008831 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008672 2026-10-25 15:15 · $0.0008672 2026-10-25 21:34 · $0.0008752 2026-10-26 · $0.0008783 2026-10-26 06:16 · $0.0009112 2026-10-26 18:17 · $0.0008834 2026-10-26 21:16 · $0.0008783 2026-10-27 · $0.0008686 2026-10-27 00:16 · $0.0008783 2026-10-27 03:15 · $0.0008783 2026-10-27 06:15 · $0.0008686 2026-10-27 09:15 · $0.0008686 2026-10-27 12:16 · $0.0008686 2026-10-28 · $0.0008937 2026-10-28 03:16 · $0.0008793 2026-10-28 12:16 · $0.0009157 2026-10-28 15:16 · $0.0008772 2026-10-28 18:16 · $0.0008937 2026-10-28 21:16 · $0.0008937 2026-10-29 · $0.0008455 2026-10-29 03:17 · $0.0008937 2026-10-29 06:15 · $0.0008937 2026-10-29 12:15 · $0.0008956 2026-10-29 18:15 · $0.0008888 2026-10-29 21:16 · $0.0008455 2026-10-30 · $0.0007724 2026-10-30 00:16 · $0.0008036 2026-10-30 03:16 · $0.0007694 2026-10-30 09:15 · $0.0007917 2026-10-30 12:16 · $0.0007809 2026-10-30 15:16 · $0.0007947 2026-10-30 18:16 · $0.0007724 2026-10-31 · $0.0007768 2026-10-31 00:16 · $0.0007741 2026-10-31 03:16 · $0.000793 2026-10-31 06:16 · $0.000793 2026-10-31 09:16 · $0.0007681 2026-10-31 12:15 · $0.000748 2026-10-31 15:16 · $0.0007597 2026-10-31 21:16 · $0.0007768 10-25 10-26 10-28 10-31 $0.0007768 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0004873 $0.0006196 $0.0008842 $0.0010165 2026-10-02 · $0.0006549 2026-10-02 00:12 · $0.0005157 2026-10-02 03:13 · $0.0005157 2026-10-02 06:12 · $0.0006219 2026-10-02 09:12 · $0.0006048 2026-10-02 15:12 · $0.0006467 2026-10-02 18:16 · $0.0006529 2026-10-02 21:13 · $0.0006549 2026-10-03 · $0.0006394 2026-10-03 00:12 · $0.0006907 2026-10-03 03:13 · $0.000703 2026-10-03 06:12 · $0.0007033 2026-10-03 09:12 · $0.0006916 2026-10-03 15:12 · $0.0006439 2026-10-03 21:13 · $0.0006394 2026-10-04 · $0.0006447 2026-10-04 00:12 · $0.0006308 2026-10-04 06:12 · $0.0006437 2026-10-04 09:12 · $0.0006353 2026-10-04 15:12 · $0.0006512 2026-10-04 18:13 · $0.0006512 2026-10-04 21:13 · $0.0006447 2026-10-05 · $0.0006458 2026-10-05 00:12 · $0.0006465 2026-10-05 03:12 · $0.0006418 2026-10-05 06:12 · $0.0006539 2026-10-05 09:12 · $0.0006543 2026-10-05 12:12 · $0.0006594 2026-10-05 15:12 · $0.0006458 2026-10-06 · $0.0006265 2026-10-06 00:12 · $0.0006475 2026-10-06 03:12 · $0.0006504 2026-10-06 06:12 · $0.0006318 2026-10-06 12:12 · $0.0006318 2026-10-06 18:12 · $0.0006263 2026-10-06 21:12 · $0.0006265 2026-10-07 · $0.0008236 2026-10-07 06:12 · $0.0006125 2026-10-07 09:12 · $0.0006133 2026-10-07 12:12 · $0.0006133 2026-10-07 18:12 · $0.0005977 2026-10-07 21:12 · $0.0008236 2026-10-08 · $0.000739 2026-10-08 00:12 · $0.0008012 2026-10-08 03:12 · $0.0007967 2026-10-08 06:12 · $0.0007523 2026-10-08 09:12 · $0.00075 2026-10-08 12:12 · $0.0007485 2026-10-08 15:12 · $0.000739 2026-10-09 · $0.0008415 2026-10-09 00:12 · $0.0007195 2026-10-09 03:12 · $0.0007136 2026-10-09 06:12 · $0.0007144 2026-10-09 09:12 · $0.0007115 2026-10-09 12:13 · $0.0007541 2026-10-09 18:16 · $0.0008415 2026-10-10 · $0.0007518 2026-10-10 06:16 · $0.0008254 2026-10-10 12:16 · $0.0007751 2026-10-10 15:16 · $0.0007458 2026-10-10 21:16 · $0.0007518 2026-10-11 · $0.0007885 2026-10-11 00:16 · $0.0008056 2026-10-11 03:16 · $0.0008056 2026-10-11 06:16 · $0.0008038 2026-10-11 09:16 · $0.000778 2026-10-11 12:16 · $0.0007915 2026-10-11 15:15 · $0.000782 2026-10-11 18:15 · $0.0007945 2026-10-11 21:15 · $0.0007885 2026-10-12 · $0.0007698 2026-10-12 00:16 · $0.000785 2026-10-12 03:15 · $0.000785 2026-10-12 06:16 · $0.0007916 2026-10-12 09:16 · $0.000798 2026-10-12 12:15 · $0.0007915 2026-10-12 15:16 · $0.0007826 2026-10-12 18:15 · $0.0007672 2026-10-12 21:21 · $0.0007698 2026-10-13 · $0.0009881 2026-10-13 00:16 · $0.0007794 2026-10-13 03:22 · $0.0007617 2026-10-13 06:16 · $0.0007772 2026-10-13 09:16 · $0.0007772 2026-10-13 12:17 · $0.0007798 2026-10-13 15:14 · $0.0007884 2026-10-13 18:14 · $0.0007649 2026-10-13 21:20 · $0.0009881 2026-10-14 · $0.000805 2026-10-14 00:22 · $0.0009148 2026-10-14 03:16 · $0.0009385 2026-10-14 06:16 · $0.0008197 2026-10-14 09:16 · $0.0008049 2026-10-14 12:16 · $0.0008049 2026-10-14 21:15 · $0.000805 2026-10-15 · $0.0009173 2026-10-15 00:15 · $0.0008329 2026-10-15 03:15 · $0.0008149 2026-10-15 06:15 · $0.0008054 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0008213 2026-10-15 15:15 · $0.000811 2026-10-15 18:16 · $0.0009652 2026-10-15 21:43 · $0.0009173 2026-10-16 · $0.0009158 2026-10-16 03:15 · $0.0008965 2026-10-16 06:15 · $0.0008965 2026-10-16 09:15 · $0.0009122 2026-10-16 15:15 · $0.0009685 2026-10-16 18:15 · $0.0009158 2026-10-16 21:15 · $0.0009158 2026-10-17 · $0.0008781 2026-10-17 00:15 · $0.0008654 2026-10-17 03:15 · $0.0008596 2026-10-17 06:15 · $0.0008713 2026-10-17 09:15 · $0.0008721 2026-10-17 12:15 · $0.0008781 2026-10-18 · $0.0008318 2026-10-18 00:15 · $0.0008549 2026-10-18 06:15 · $0.000848 2026-10-18 09:15 · $0.0008438 2026-10-18 12:16 · $0.0008438 2026-10-18 15:16 · $0.0008438 2026-10-18 18:16 · $0.0008318 2026-10-18 18:16 · $0.0008318 2026-10-19 · $0.0008613 2026-10-19 00:16 · $0.0008397 2026-10-19 00:16 · $0.0008397 2026-10-19 03:15 · $0.0008397 2026-10-19 03:16 · $0.0008397 2026-10-19 06:16 · $0.0008397 2026-10-19 06:16 · $0.0008397 2026-10-19 09:16 · $0.0008397 2026-10-19 09:16 · $0.0008397 2026-10-19 12:16 · $0.0008613 2026-10-19 15:16 · $0.0008613 2026-10-20 · $0.0008972 2026-10-20 00:15 · $0.000882 2026-10-20 03:16 · $0.000882 2026-10-20 06:15 · $0.0008729 2026-10-20 09:16 · $0.0008729 2026-10-20 12:16 · $0.000885 2026-10-20 15:16 · $0.0008968 2026-10-20 21:16 · $0.0008972 2026-10-21 · $0.0009032 2026-10-21 00:15 · $0.0008972 2026-10-21 03:16 · $0.0008976 2026-10-21 09:16 · $0.0008965 2026-10-21 15:15 · $0.0009032 2026-10-22 · $0.0009154 2026-10-22 00:16 · $0.0009086 2026-10-22 06:16 · $0.0009086 2026-10-22 12:16 · $0.0008735 2026-10-22 21:16 · $0.0009154 2026-10-23 · $0.0009328 2026-10-23 00:16 · $0.0009239 2026-10-23 12:16 · $0.0009555 2026-10-23 18:15 · $0.0009328 2026-10-24 · $0.0008826 2026-10-24 03:15 · $0.0009063 2026-10-24 06:16 · $0.0009063 2026-10-24 15:16 · $0.0008423 2026-10-24 18:16 · $0.000837 2026-10-24 21:16 · $0.0008826 2026-10-25 · $0.0008752 2026-10-25 03:16 · $0.0008831 2026-10-25 06:15 · $0.0008831 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008672 2026-10-25 15:15 · $0.0008672 2026-10-25 21:34 · $0.0008752 2026-10-26 · $0.0008783 2026-10-26 06:16 · $0.0009112 2026-10-26 18:17 · $0.0008834 2026-10-26 21:16 · $0.0008783 2026-10-27 · $0.0008686 2026-10-27 00:16 · $0.0008783 2026-10-27 03:15 · $0.0008783 2026-10-27 06:15 · $0.0008686 2026-10-27 09:15 · $0.0008686 2026-10-27 12:16 · $0.0008686 2026-10-28 · $0.0008937 2026-10-28 03:16 · $0.0008793 2026-10-28 12:16 · $0.0009157 2026-10-28 15:16 · $0.0008772 2026-10-28 18:16 · $0.0008937 2026-10-28 21:16 · $0.0008937 2026-10-29 · $0.0008455 2026-10-29 03:17 · $0.0008937 2026-10-29 06:15 · $0.0008937 2026-10-29 12:15 · $0.0008956 2026-10-29 18:15 · $0.0008888 2026-10-29 21:16 · $0.0008455 2026-10-30 · $0.0007724 2026-10-30 00:16 · $0.0008036 2026-10-30 03:16 · $0.0007694 2026-10-30 09:15 · $0.0007917 2026-10-30 12:16 · $0.0007809 2026-10-30 15:16 · $0.0007947 2026-10-30 18:16 · $0.0007724 2026-10-31 · $0.0007768 2026-10-31 00:16 · $0.0007741 2026-10-31 03:16 · $0.000793 2026-10-31 06:16 · $0.000793 2026-10-31 09:16 · $0.0007681 2026-10-31 12:15 · $0.000748 2026-10-31 15:16 · $0.0007597 2026-10-31 21:16 · $0.0007768 10-02 10-07 10-13 10-31 $0.0007768 $0.0004959 $0.0005950 $0.0007138 $0.0010275 2026-10-02 · $0.0006549 2026-10-02 00:12 · $0.0005157 2026-10-02 03:13 · $0.0005157 2026-10-02 06:12 · $0.0006219 2026-10-02 09:12 · $0.0006048 2026-10-02 15:12 · $0.0006467 2026-10-02 18:16 · $0.0006529 2026-10-02 21:13 · $0.0006549 2026-10-03 · $0.0006394 2026-10-03 00:12 · $0.0006907 2026-10-03 03:13 · $0.000703 2026-10-03 06:12 · $0.0007033 2026-10-03 09:12 · $0.0006916 2026-10-03 15:12 · $0.0006439 2026-10-03 21:13 · $0.0006394 2026-10-04 · $0.0006447 2026-10-04 00:12 · $0.0006308 2026-10-04 06:12 · $0.0006437 2026-10-04 09:12 · $0.0006353 2026-10-04 15:12 · $0.0006512 2026-10-04 18:13 · $0.0006512 2026-10-04 21:13 · $0.0006447 2026-10-05 · $0.0006458 2026-10-05 00:12 · $0.0006465 2026-10-05 03:12 · $0.0006418 2026-10-05 06:12 · $0.0006539 2026-10-05 09:12 · $0.0006543 2026-10-05 12:12 · $0.0006594 2026-10-05 15:12 · $0.0006458 2026-10-06 · $0.0006265 2026-10-06 00:12 · $0.0006475 2026-10-06 03:12 · $0.0006504 2026-10-06 06:12 · $0.0006318 2026-10-06 12:12 · $0.0006318 2026-10-06 18:12 · $0.0006263 2026-10-06 21:12 · $0.0006265 2026-10-07 · $0.0008236 2026-10-07 06:12 · $0.0006125 2026-10-07 09:12 · $0.0006133 2026-10-07 12:12 · $0.0006133 2026-10-07 18:12 · $0.0005977 2026-10-07 21:12 · $0.0008236 2026-10-08 · $0.000739 2026-10-08 00:12 · $0.0008012 2026-10-08 03:12 · $0.0007967 2026-10-08 06:12 · $0.0007523 2026-10-08 09:12 · $0.00075 2026-10-08 12:12 · $0.0007485 2026-10-08 15:12 · $0.000739 2026-10-09 · $0.0008415 2026-10-09 00:12 · $0.0007195 2026-10-09 03:12 · $0.0007136 2026-10-09 06:12 · $0.0007144 2026-10-09 09:12 · $0.0007115 2026-10-09 12:13 · $0.0007541 2026-10-09 18:16 · $0.0008415 2026-10-10 · $0.0007518 2026-10-10 06:16 · $0.0008254 2026-10-10 12:16 · $0.0007751 2026-10-10 15:16 · $0.0007458 2026-10-10 21:16 · $0.0007518 2026-10-11 · $0.0007885 2026-10-11 00:16 · $0.0008056 2026-10-11 03:16 · $0.0008056 2026-10-11 06:16 · $0.0008038 2026-10-11 09:16 · $0.000778 2026-10-11 12:16 · $0.0007915 2026-10-11 15:15 · $0.000782 2026-10-11 18:15 · $0.0007945 2026-10-11 21:15 · $0.0007885 2026-10-12 · $0.0007698 2026-10-12 00:16 · $0.000785 2026-10-12 03:15 · $0.000785 2026-10-12 06:16 · $0.0007916 2026-10-12 09:16 · $0.000798 2026-10-12 12:15 · $0.0007915 2026-10-12 15:16 · $0.0007826 2026-10-12 18:15 · $0.0007672 2026-10-12 21:21 · $0.0007698 2026-10-13 · $0.0009881 2026-10-13 00:16 · $0.0007794 2026-10-13 03:22 · $0.0007617 2026-10-13 06:16 · $0.0007772 2026-10-13 09:16 · $0.0007772 2026-10-13 12:17 · $0.0007798 2026-10-13 15:14 · $0.0007884 2026-10-13 18:14 · $0.0007649 2026-10-13 21:20 · $0.0009881 2026-10-14 · $0.000805 2026-10-14 00:22 · $0.0009148 2026-10-14 03:16 · $0.0009385 2026-10-14 06:16 · $0.0008197 2026-10-14 09:16 · $0.0008049 2026-10-14 12:16 · $0.0008049 2026-10-14 21:15 · $0.000805 2026-10-15 · $0.0009173 2026-10-15 00:15 · $0.0008329 2026-10-15 03:15 · $0.0008149 2026-10-15 06:15 · $0.0008054 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0008213 2026-10-15 15:15 · $0.000811 2026-10-15 18:16 · $0.0009652 2026-10-15 21:43 · $0.0009173 2026-10-16 · $0.0009158 2026-10-16 03:15 · $0.0008965 2026-10-16 06:15 · $0.0008965 2026-10-16 09:15 · $0.0009122 2026-10-16 15:15 · $0.0009685 2026-10-16 18:15 · $0.0009158 2026-10-16 21:15 · $0.0009158 2026-10-17 · $0.0008781 2026-10-17 00:15 · $0.0008654 2026-10-17 03:15 · $0.0008596 2026-10-17 06:15 · $0.0008713 2026-10-17 09:15 · $0.0008721 2026-10-17 12:15 · $0.0008781 2026-10-18 · $0.0008318 2026-10-18 00:15 · $0.0008549 2026-10-18 06:15 · $0.000848 2026-10-18 09:15 · $0.0008438 2026-10-18 12:16 · $0.0008438 2026-10-18 15:16 · $0.0008438 2026-10-18 18:16 · $0.0008318 2026-10-18 18:16 · $0.0008318 2026-10-19 · $0.0008613 2026-10-19 00:16 · $0.0008397 2026-10-19 00:16 · $0.0008397 2026-10-19 03:15 · $0.0008397 2026-10-19 03:16 · $0.0008397 2026-10-19 06:16 · $0.0008397 2026-10-19 06:16 · $0.0008397 2026-10-19 09:16 · $0.0008397 2026-10-19 09:16 · $0.0008397 2026-10-19 12:16 · $0.0008613 2026-10-19 15:16 · $0.0008613 2026-10-20 · $0.0008972 2026-10-20 00:15 · $0.000882 2026-10-20 03:16 · $0.000882 2026-10-20 06:15 · $0.0008729 2026-10-20 09:16 · $0.0008729 2026-10-20 12:16 · $0.000885 2026-10-20 15:16 · $0.0008968 2026-10-20 21:16 · $0.0008972 2026-10-21 · $0.0009032 2026-10-21 00:15 · $0.0008972 2026-10-21 03:16 · $0.0008976 2026-10-21 09:16 · $0.0008965 2026-10-21 15:15 · $0.0009032 2026-10-22 · $0.0009154 2026-10-22 00:16 · $0.0009086 2026-10-22 06:16 · $0.0009086 2026-10-22 12:16 · $0.0008735 2026-10-22 21:16 · $0.0009154 2026-10-23 · $0.0009328 2026-10-23 00:16 · $0.0009239 2026-10-23 12:16 · $0.0009555 2026-10-23 18:15 · $0.0009328 2026-10-24 · $0.0008826 2026-10-24 03:15 · $0.0009063 2026-10-24 06:16 · $0.0009063 2026-10-24 15:16 · $0.0008423 2026-10-24 18:16 · $0.000837 2026-10-24 21:16 · $0.0008826 2026-10-25 · $0.0008752 2026-10-25 03:16 · $0.0008831 2026-10-25 06:15 · $0.0008831 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008672 2026-10-25 15:15 · $0.0008672 2026-10-25 21:34 · $0.0008752 2026-10-26 · $0.0008783 2026-10-26 06:16 · $0.0009112 2026-10-26 18:17 · $0.0008834 2026-10-26 21:16 · $0.0008783 2026-10-27 · $0.0008686 2026-10-27 00:16 · $0.0008783 2026-10-27 03:15 · $0.0008783 2026-10-27 06:15 · $0.0008686 2026-10-27 09:15 · $0.0008686 2026-10-27 12:16 · $0.0008686 2026-10-28 · $0.0008937 2026-10-28 03:16 · $0.0008793 2026-10-28 12:16 · $0.0009157 2026-10-28 15:16 · $0.0008772 2026-10-28 18:16 · $0.0008937 2026-10-28 21:16 · $0.0008937 2026-10-29 · $0.0008455 2026-10-29 03:17 · $0.0008937 2026-10-29 06:15 · $0.0008937 2026-10-29 12:15 · $0.0008956 2026-10-29 18:15 · $0.0008888 2026-10-29 21:16 · $0.0008455 2026-10-30 · $0.0007724 2026-10-30 00:16 · $0.0008036 2026-10-30 03:16 · $0.0007694 2026-10-30 09:15 · $0.0007917 2026-10-30 12:16 · $0.0007809 2026-10-30 15:16 · $0.0007947 2026-10-30 18:16 · $0.0007724 2026-10-31 · $0.0007768 2026-10-31 00:16 · $0.0007741 2026-10-31 03:16 · $0.000793 2026-10-31 06:16 · $0.000793 2026-10-31 09:16 · $0.0007681 2026-10-31 12:15 · $0.000748 2026-10-31 15:16 · $0.0007597 2026-10-31 21:16 · $0.0007768 10-02 10-07 10-13 10-31 $0.0007768 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0004516 $0.0005934 $0.0007351 $0.0008768 $0.0010185 2026-09-08 · $0.0005438 2026-09-14 · $0.0006227 2026-09-15 · $0.0005863 2026-09-16 · $0.0005892 2026-09-16 22:16 · $0.0005947 2026-09-17 · $0.0006101 2026-09-17 00:35 · $0.0005947 2026-09-17 06:14 · $0.0005947 2026-09-17 11:44 · $0.0006044 2026-09-17 17:03 · $0.0006164 2026-09-17 20:24 · $0.00062 2026-09-17 23:42 · $0.0006101 2026-09-18 · $0.0007201 2026-09-18 04:43 · $0.0006163 2026-09-18 09:49 · $0.0006301 2026-09-18 14:34 · $0.0006534 2026-09-18 18:32 · $0.0007065 2026-09-18 21:48 · $0.0007201 2026-09-19 · $0.0007061 2026-09-19 00:23 · $0.0007268 2026-09-19 05:56 · $0.0007174 2026-09-19 11:01 · $0.0007061 2026-09-20 · $0.000722 2026-09-20 12:45 · $0.0007061 2026-09-20 13:13 · $0.0007061 2026-09-20 14:08 · $0.0007061 2026-09-20 15:07 · $0.0006806 2026-09-20 18:07 · $0.0006979 2026-09-20 21:07 · $0.000722 2026-09-21 · $0.0006548 2026-09-21 00:07 · $0.0006918 2026-09-21 03:07 · $0.0006918 2026-09-21 06:07 · $0.0006323 2026-09-21 09:07 · $0.0006209 2026-09-21 12:07 · $0.0006181 2026-09-21 15:07 · $0.0006258 2026-09-21 18:07 · $0.0006246 2026-09-21 21:07 · $0.0006548 2026-09-22 · $0.0006698 2026-09-22 00:07 · $0.000683 2026-09-22 03:07 · $0.0006668 2026-09-22 06:07 · $0.0006646 2026-09-22 09:07 · $0.0006646 2026-09-22 12:07 · $0.0006646 2026-09-22 15:07 · $0.0006714 2026-09-22 18:07 · $0.0006698 2026-09-22 21:07 · $0.0006698 2026-09-23 · $0.0006862 2026-09-23 00:07 · $0.000675 2026-09-23 03:07 · $0.000675 2026-09-23 06:07 · $0.0006781 2026-09-23 09:07 · $0.0006766 2026-09-23 12:07 · $0.0006847 2026-09-23 15:07 · $0.0006706 2026-09-23 18:07 · $0.0006836 2026-09-23 21:07 · $0.0006862 2026-09-24 · $0.0007093 2026-09-24 00:07 · $0.0006902 2026-09-24 03:07 · $0.0006993 2026-09-24 06:07 · $0.0007098 2026-09-24 09:07 · $0.0007133 2026-09-24 12:07 · $0.0007072 2026-09-24 15:07 · $0.0007059 2026-09-24 18:07 · $0.0007133 2026-09-24 21:07 · $0.0007093 2026-09-25 · $0.0007126 2026-09-25 00:07 · $0.000708 2026-09-25 03:07 · $0.0007192 2026-09-25 06:07 · $0.0007046 2026-09-25 09:07 · $0.0007081 2026-09-25 12:07 · $0.0007366 2026-09-25 15:07 · $0.0006935 2026-09-25 18:07 · $0.0006996 2026-09-25 21:07 · $0.0007126 2026-09-26 · $0.0006894 2026-09-26 00:07 · $0.0007024 2026-09-26 03:07 · $0.0007088 2026-09-26 05:13 · $0.0006894 2026-09-26 06:07 · $0.0006981 2026-09-26 07:25 · $0.0006869 2026-09-26 09:07 · $0.0006841 2026-09-26 11:44 · $0.0006807 2026-09-26 12:07 · $0.0006837 2026-09-26 15:07 · $0.0006499 2026-09-26 18:07 · $0.0006643 2026-09-26 21:07 · $0.0006525 2026-09-27 · $0.0005608 2026-09-27 00:07 · $0.0006562 2026-09-27 03:07 · $0.000657 2026-09-27 06:11 · $0.0006547 2026-09-27 09:10 · $0.0006455 2026-09-27 15:10 · $0.0005853 2026-09-27 18:22 · $0.0005674 2026-09-27 21:19 · $0.0005608 2026-09-28 · $0.0005533 2026-09-28 00:25 · $0.0005627 2026-09-28 03:15 · $0.0005485 2026-09-28 06:12 · $0.0005663 2026-09-28 09:12 · $0.0005728 2026-09-28 12:12 · $0.0005682 2026-09-28 15:17 · $0.0005807 2026-09-28 18:18 · $0.0005642 2026-09-28 21:14 · $0.0005533 2026-09-29 · $0.0004957 2026-09-29 00:16 · $0.000552 2026-09-29 03:12 · $0.0005493 2026-09-29 06:13 · $0.0005364 2026-09-29 09:18 · $0.0005431 2026-09-29 12:17 · $0.0005534 2026-09-29 21:12 · $0.0004957 2026-09-30 · $0.0005015 2026-09-30 00:12 · $0.0004957 2026-09-30 03:12 · $0.0005049 2026-09-30 06:12 · $0.0005025 2026-09-30 09:12 · $0.0005025 2026-09-30 12:12 · $0.0005017 2026-09-30 15:13 · $0.00052 2026-09-30 18:12 · $0.0004998 2026-09-30 21:13 · $0.0005015 2026-10-01 · $0.0005222 2026-10-01 00:12 · $0.0004883 2026-10-01 03:12 · $0.000482 2026-10-01 06:12 · $0.0004841 2026-10-01 12:12 · $0.0004854 2026-10-01 21:13 · $0.0005222 2026-10-02 · $0.0006549 2026-10-02 00:12 · $0.0005157 2026-10-02 03:13 · $0.0005157 2026-10-02 06:12 · $0.0006219 2026-10-02 09:12 · $0.0006048 2026-10-02 15:12 · $0.0006467 2026-10-02 18:16 · $0.0006529 2026-10-02 21:13 · $0.0006549 2026-10-03 · $0.0006394 2026-10-03 00:12 · $0.0006907 2026-10-03 03:13 · $0.000703 2026-10-03 06:12 · $0.0007033 2026-10-03 09:12 · $0.0006916 2026-10-03 15:12 · $0.0006439 2026-10-03 21:13 · $0.0006394 2026-10-04 · $0.0006447 2026-10-04 00:12 · $0.0006308 2026-10-04 06:12 · $0.0006437 2026-10-04 09:12 · $0.0006353 2026-10-04 15:12 · $0.0006512 2026-10-04 18:13 · $0.0006512 2026-10-04 21:13 · $0.0006447 2026-10-05 · $0.0006458 2026-10-05 00:12 · $0.0006465 2026-10-05 03:12 · $0.0006418 2026-10-05 06:12 · $0.0006539 2026-10-05 09:12 · $0.0006543 2026-10-05 12:12 · $0.0006594 2026-10-05 15:12 · $0.0006458 2026-10-06 · $0.0006265 2026-10-06 00:12 · $0.0006475 2026-10-06 03:12 · $0.0006504 2026-10-06 06:12 · $0.0006318 2026-10-06 12:12 · $0.0006318 2026-10-06 18:12 · $0.0006263 2026-10-06 21:12 · $0.0006265 2026-10-07 · $0.0008236 2026-10-07 06:12 · $0.0006125 2026-10-07 09:12 · $0.0006133 2026-10-07 12:12 · $0.0006133 2026-10-07 18:12 · $0.0005977 2026-10-07 21:12 · $0.0008236 2026-10-08 · $0.000739 2026-10-08 00:12 · $0.0008012 2026-10-08 03:12 · $0.0007967 2026-10-08 06:12 · $0.0007523 2026-10-08 09:12 · $0.00075 2026-10-08 12:12 · $0.0007485 2026-10-08 15:12 · $0.000739 2026-10-09 · $0.0008415 2026-10-09 00:12 · $0.0007195 2026-10-09 03:12 · $0.0007136 2026-10-09 06:12 · $0.0007144 2026-10-09 09:12 · $0.0007115 2026-10-09 12:13 · $0.0007541 2026-10-09 18:16 · $0.0008415 2026-10-10 · $0.0007518 2026-10-10 06:16 · $0.0008254 2026-10-10 12:16 · $0.0007751 2026-10-10 15:16 · $0.0007458 2026-10-10 21:16 · $0.0007518 2026-10-11 · $0.0007885 2026-10-11 00:16 · $0.0008056 2026-10-11 03:16 · $0.0008056 2026-10-11 06:16 · $0.0008038 2026-10-11 09:16 · $0.000778 2026-10-11 12:16 · $0.0007915 2026-10-11 15:15 · $0.000782 2026-10-11 18:15 · $0.0007945 2026-10-11 21:15 · $0.0007885 2026-10-12 · $0.0007698 2026-10-12 00:16 · $0.000785 2026-10-12 03:15 · $0.000785 2026-10-12 06:16 · $0.0007916 2026-10-12 09:16 · $0.000798 2026-10-12 12:15 · $0.0007915 2026-10-12 15:16 · $0.0007826 2026-10-12 18:15 · $0.0007672 2026-10-12 21:21 · $0.0007698 2026-10-13 · $0.0009881 2026-10-13 00:16 · $0.0007794 2026-10-13 03:22 · $0.0007617 2026-10-13 06:16 · $0.0007772 2026-10-13 09:16 · $0.0007772 2026-10-13 12:17 · $0.0007798 2026-10-13 15:14 · $0.0007884 2026-10-13 18:14 · $0.0007649 2026-10-13 21:20 · $0.0009881 2026-10-14 · $0.000805 2026-10-14 00:22 · $0.0009148 2026-10-14 03:16 · $0.0009385 2026-10-14 06:16 · $0.0008197 2026-10-14 09:16 · $0.0008049 2026-10-14 12:16 · $0.0008049 2026-10-14 21:15 · $0.000805 2026-10-15 · $0.0009173 2026-10-15 00:15 · $0.0008329 2026-10-15 03:15 · $0.0008149 2026-10-15 06:15 · $0.0008054 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0008213 2026-10-15 15:15 · $0.000811 2026-10-15 18:16 · $0.0009652 2026-10-15 21:43 · $0.0009173 2026-10-16 · $0.0009158 2026-10-16 03:15 · $0.0008965 2026-10-16 06:15 · $0.0008965 2026-10-16 09:15 · $0.0009122 2026-10-16 15:15 · $0.0009685 2026-10-16 18:15 · $0.0009158 2026-10-16 21:15 · $0.0009158 2026-10-17 · $0.0008781 2026-10-17 00:15 · $0.0008654 2026-10-17 03:15 · $0.0008596 2026-10-17 06:15 · $0.0008713 2026-10-17 09:15 · $0.0008721 2026-10-17 12:15 · $0.0008781 2026-10-18 · $0.0008318 2026-10-18 00:15 · $0.0008549 2026-10-18 06:15 · $0.000848 2026-10-18 09:15 · $0.0008438 2026-10-18 12:16 · $0.0008438 2026-10-18 15:16 · $0.0008438 2026-10-18 18:16 · $0.0008318 2026-10-18 18:16 · $0.0008318 2026-10-19 · $0.0008613 2026-10-19 00:16 · $0.0008397 2026-10-19 00:16 · $0.0008397 2026-10-19 03:15 · $0.0008397 2026-10-19 03:16 · $0.0008397 2026-10-19 06:16 · $0.0008397 2026-10-19 06:16 · $0.0008397 2026-10-19 09:16 · $0.0008397 2026-10-19 09:16 · $0.0008397 2026-10-19 12:16 · $0.0008613 2026-10-19 15:16 · $0.0008613 2026-10-20 · $0.0008972 2026-10-20 00:15 · $0.000882 2026-10-20 03:16 · $0.000882 2026-10-20 06:15 · $0.0008729 2026-10-20 09:16 · $0.0008729 2026-10-20 12:16 · $0.000885 2026-10-20 15:16 · $0.0008968 2026-10-20 21:16 · $0.0008972 2026-10-21 · $0.0009032 2026-10-21 00:15 · $0.0008972 2026-10-21 03:16 · $0.0008976 2026-10-21 09:16 · $0.0008965 2026-10-21 15:15 · $0.0009032 2026-10-22 · $0.0009154 2026-10-22 00:16 · $0.0009086 2026-10-22 06:16 · $0.0009086 2026-10-22 12:16 · $0.0008735 2026-10-22 21:16 · $0.0009154 2026-10-23 · $0.0009328 2026-10-23 00:16 · $0.0009239 2026-10-23 12:16 · $0.0009555 2026-10-23 18:15 · $0.0009328 2026-10-24 · $0.0008826 2026-10-24 03:15 · $0.0009063 2026-10-24 06:16 · $0.0009063 2026-10-24 15:16 · $0.0008423 2026-10-24 18:16 · $0.000837 2026-10-24 21:16 · $0.0008826 2026-10-25 · $0.0008752 2026-10-25 03:16 · $0.0008831 2026-10-25 06:15 · $0.0008831 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008672 2026-10-25 15:15 · $0.0008672 2026-10-25 21:34 · $0.0008752 2026-10-26 · $0.0008783 2026-10-26 06:16 · $0.0009112 2026-10-26 18:17 · $0.0008834 2026-10-26 21:16 · $0.0008783 2026-10-27 · $0.0008686 2026-10-27 00:16 · $0.0008783 2026-10-27 03:15 · $0.0008783 2026-10-27 06:15 · $0.0008686 2026-10-27 09:15 · $0.0008686 2026-10-27 12:16 · $0.0008686 2026-10-28 · $0.0008937 2026-10-28 03:16 · $0.0008793 2026-10-28 12:16 · $0.0009157 2026-10-28 15:16 · $0.0008772 2026-10-28 18:16 · $0.0008937 2026-10-28 21:16 · $0.0008937 2026-10-29 · $0.0008455 2026-10-29 03:17 · $0.0008937 2026-10-29 06:15 · $0.0008937 2026-10-29 12:15 · $0.0008956 2026-10-29 18:15 · $0.0008888 2026-10-29 21:16 · $0.0008455 2026-10-30 · $0.0007724 2026-10-30 00:16 · $0.0008036 2026-10-30 03:16 · $0.0007694 2026-10-30 09:15 · $0.0007917 2026-10-30 12:16 · $0.0007809 2026-10-30 15:16 · $0.0007947 2026-10-30 18:16 · $0.0007724 2026-10-31 · $0.0007768 2026-10-31 00:16 · $0.0007741 2026-10-31 03:16 · $0.000793 2026-10-31 06:16 · $0.000793 2026-10-31 09:16 · $0.0007681 2026-10-31 12:15 · $0.000748 2026-10-31 15:16 · $0.0007597 2026-10-31 21:16 · $0.0007768 09-08 09-18 09-29 10-31 $0.0007768 $0.0004617 $0.0005645 $0.0006901 $0.0010316 2026-09-08 · $0.0005438 2026-09-14 · $0.0006227 2026-09-15 · $0.0005863 2026-09-16 · $0.0005892 2026-09-16 22:16 · $0.0005947 2026-09-17 · $0.0006101 2026-09-17 00:35 · $0.0005947 2026-09-17 06:14 · $0.0005947 2026-09-17 11:44 · $0.0006044 2026-09-17 17:03 · $0.0006164 2026-09-17 20:24 · $0.00062 2026-09-17 23:42 · $0.0006101 2026-09-18 · $0.0007201 2026-09-18 04:43 · $0.0006163 2026-09-18 09:49 · $0.0006301 2026-09-18 14:34 · $0.0006534 2026-09-18 18:32 · $0.0007065 2026-09-18 21:48 · $0.0007201 2026-09-19 · $0.0007061 2026-09-19 00:23 · $0.0007268 2026-09-19 05:56 · $0.0007174 2026-09-19 11:01 · $0.0007061 2026-09-20 · $0.000722 2026-09-20 12:45 · $0.0007061 2026-09-20 13:13 · $0.0007061 2026-09-20 14:08 · $0.0007061 2026-09-20 15:07 · $0.0006806 2026-09-20 18:07 · $0.0006979 2026-09-20 21:07 · $0.000722 2026-09-21 · $0.0006548 2026-09-21 00:07 · $0.0006918 2026-09-21 03:07 · $0.0006918 2026-09-21 06:07 · $0.0006323 2026-09-21 09:07 · $0.0006209 2026-09-21 12:07 · $0.0006181 2026-09-21 15:07 · $0.0006258 2026-09-21 18:07 · $0.0006246 2026-09-21 21:07 · $0.0006548 2026-09-22 · $0.0006698 2026-09-22 00:07 · $0.000683 2026-09-22 03:07 · $0.0006668 2026-09-22 06:07 · $0.0006646 2026-09-22 09:07 · $0.0006646 2026-09-22 12:07 · $0.0006646 2026-09-22 15:07 · $0.0006714 2026-09-22 18:07 · $0.0006698 2026-09-22 21:07 · $0.0006698 2026-09-23 · $0.0006862 2026-09-23 00:07 · $0.000675 2026-09-23 03:07 · $0.000675 2026-09-23 06:07 · $0.0006781 2026-09-23 09:07 · $0.0006766 2026-09-23 12:07 · $0.0006847 2026-09-23 15:07 · $0.0006706 2026-09-23 18:07 · $0.0006836 2026-09-23 21:07 · $0.0006862 2026-09-24 · $0.0007093 2026-09-24 00:07 · $0.0006902 2026-09-24 03:07 · $0.0006993 2026-09-24 06:07 · $0.0007098 2026-09-24 09:07 · $0.0007133 2026-09-24 12:07 · $0.0007072 2026-09-24 15:07 · $0.0007059 2026-09-24 18:07 · $0.0007133 2026-09-24 21:07 · $0.0007093 2026-09-25 · $0.0007126 2026-09-25 00:07 · $0.000708 2026-09-25 03:07 · $0.0007192 2026-09-25 06:07 · $0.0007046 2026-09-25 09:07 · $0.0007081 2026-09-25 12:07 · $0.0007366 2026-09-25 15:07 · $0.0006935 2026-09-25 18:07 · $0.0006996 2026-09-25 21:07 · $0.0007126 2026-09-26 · $0.0006894 2026-09-26 00:07 · $0.0007024 2026-09-26 03:07 · $0.0007088 2026-09-26 05:13 · $0.0006894 2026-09-26 06:07 · $0.0006981 2026-09-26 07:25 · $0.0006869 2026-09-26 09:07 · $0.0006841 2026-09-26 11:44 · $0.0006807 2026-09-26 12:07 · $0.0006837 2026-09-26 15:07 · $0.0006499 2026-09-26 18:07 · $0.0006643 2026-09-26 21:07 · $0.0006525 2026-09-27 · $0.0005608 2026-09-27 00:07 · $0.0006562 2026-09-27 03:07 · $0.000657 2026-09-27 06:11 · $0.0006547 2026-09-27 09:10 · $0.0006455 2026-09-27 15:10 · $0.0005853 2026-09-27 18:22 · $0.0005674 2026-09-27 21:19 · $0.0005608 2026-09-28 · $0.0005533 2026-09-28 00:25 · $0.0005627 2026-09-28 03:15 · $0.0005485 2026-09-28 06:12 · $0.0005663 2026-09-28 09:12 · $0.0005728 2026-09-28 12:12 · $0.0005682 2026-09-28 15:17 · $0.0005807 2026-09-28 18:18 · $0.0005642 2026-09-28 21:14 · $0.0005533 2026-09-29 · $0.0004957 2026-09-29 00:16 · $0.000552 2026-09-29 03:12 · $0.0005493 2026-09-29 06:13 · $0.0005364 2026-09-29 09:18 · $0.0005431 2026-09-29 12:17 · $0.0005534 2026-09-29 21:12 · $0.0004957 2026-09-30 · $0.0005015 2026-09-30 00:12 · $0.0004957 2026-09-30 03:12 · $0.0005049 2026-09-30 06:12 · $0.0005025 2026-09-30 09:12 · $0.0005025 2026-09-30 12:12 · $0.0005017 2026-09-30 15:13 · $0.00052 2026-09-30 18:12 · $0.0004998 2026-09-30 21:13 · $0.0005015 2026-10-01 · $0.0005222 2026-10-01 00:12 · $0.0004883 2026-10-01 03:12 · $0.000482 2026-10-01 06:12 · $0.0004841 2026-10-01 12:12 · $0.0004854 2026-10-01 21:13 · $0.0005222 2026-10-02 · $0.0006549 2026-10-02 00:12 · $0.0005157 2026-10-02 03:13 · $0.0005157 2026-10-02 06:12 · $0.0006219 2026-10-02 09:12 · $0.0006048 2026-10-02 15:12 · $0.0006467 2026-10-02 18:16 · $0.0006529 2026-10-02 21:13 · $0.0006549 2026-10-03 · $0.0006394 2026-10-03 00:12 · $0.0006907 2026-10-03 03:13 · $0.000703 2026-10-03 06:12 · $0.0007033 2026-10-03 09:12 · $0.0006916 2026-10-03 15:12 · $0.0006439 2026-10-03 21:13 · $0.0006394 2026-10-04 · $0.0006447 2026-10-04 00:12 · $0.0006308 2026-10-04 06:12 · $0.0006437 2026-10-04 09:12 · $0.0006353 2026-10-04 15:12 · $0.0006512 2026-10-04 18:13 · $0.0006512 2026-10-04 21:13 · $0.0006447 2026-10-05 · $0.0006458 2026-10-05 00:12 · $0.0006465 2026-10-05 03:12 · $0.0006418 2026-10-05 06:12 · $0.0006539 2026-10-05 09:12 · $0.0006543 2026-10-05 12:12 · $0.0006594 2026-10-05 15:12 · $0.0006458 2026-10-06 · $0.0006265 2026-10-06 00:12 · $0.0006475 2026-10-06 03:12 · $0.0006504 2026-10-06 06:12 · $0.0006318 2026-10-06 12:12 · $0.0006318 2026-10-06 18:12 · $0.0006263 2026-10-06 21:12 · $0.0006265 2026-10-07 · $0.0008236 2026-10-07 06:12 · $0.0006125 2026-10-07 09:12 · $0.0006133 2026-10-07 12:12 · $0.0006133 2026-10-07 18:12 · $0.0005977 2026-10-07 21:12 · $0.0008236 2026-10-08 · $0.000739 2026-10-08 00:12 · $0.0008012 2026-10-08 03:12 · $0.0007967 2026-10-08 06:12 · $0.0007523 2026-10-08 09:12 · $0.00075 2026-10-08 12:12 · $0.0007485 2026-10-08 15:12 · $0.000739 2026-10-09 · $0.0008415 2026-10-09 00:12 · $0.0007195 2026-10-09 03:12 · $0.0007136 2026-10-09 06:12 · $0.0007144 2026-10-09 09:12 · $0.0007115 2026-10-09 12:13 · $0.0007541 2026-10-09 18:16 · $0.0008415 2026-10-10 · $0.0007518 2026-10-10 06:16 · $0.0008254 2026-10-10 12:16 · $0.0007751 2026-10-10 15:16 · $0.0007458 2026-10-10 21:16 · $0.0007518 2026-10-11 · $0.0007885 2026-10-11 00:16 · $0.0008056 2026-10-11 03:16 · $0.0008056 2026-10-11 06:16 · $0.0008038 2026-10-11 09:16 · $0.000778 2026-10-11 12:16 · $0.0007915 2026-10-11 15:15 · $0.000782 2026-10-11 18:15 · $0.0007945 2026-10-11 21:15 · $0.0007885 2026-10-12 · $0.0007698 2026-10-12 00:16 · $0.000785 2026-10-12 03:15 · $0.000785 2026-10-12 06:16 · $0.0007916 2026-10-12 09:16 · $0.000798 2026-10-12 12:15 · $0.0007915 2026-10-12 15:16 · $0.0007826 2026-10-12 18:15 · $0.0007672 2026-10-12 21:21 · $0.0007698 2026-10-13 · $0.0009881 2026-10-13 00:16 · $0.0007794 2026-10-13 03:22 · $0.0007617 2026-10-13 06:16 · $0.0007772 2026-10-13 09:16 · $0.0007772 2026-10-13 12:17 · $0.0007798 2026-10-13 15:14 · $0.0007884 2026-10-13 18:14 · $0.0007649 2026-10-13 21:20 · $0.0009881 2026-10-14 · $0.000805 2026-10-14 00:22 · $0.0009148 2026-10-14 03:16 · $0.0009385 2026-10-14 06:16 · $0.0008197 2026-10-14 09:16 · $0.0008049 2026-10-14 12:16 · $0.0008049 2026-10-14 21:15 · $0.000805 2026-10-15 · $0.0009173 2026-10-15 00:15 · $0.0008329 2026-10-15 03:15 · $0.0008149 2026-10-15 06:15 · $0.0008054 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0008213 2026-10-15 15:15 · $0.000811 2026-10-15 18:16 · $0.0009652 2026-10-15 21:43 · $0.0009173 2026-10-16 · $0.0009158 2026-10-16 03:15 · $0.0008965 2026-10-16 06:15 · $0.0008965 2026-10-16 09:15 · $0.0009122 2026-10-16 15:15 · $0.0009685 2026-10-16 18:15 · $0.0009158 2026-10-16 21:15 · $0.0009158 2026-10-17 · $0.0008781 2026-10-17 00:15 · $0.0008654 2026-10-17 03:15 · $0.0008596 2026-10-17 06:15 · $0.0008713 2026-10-17 09:15 · $0.0008721 2026-10-17 12:15 · $0.0008781 2026-10-18 · $0.0008318 2026-10-18 00:15 · $0.0008549 2026-10-18 06:15 · $0.000848 2026-10-18 09:15 · $0.0008438 2026-10-18 12:16 · $0.0008438 2026-10-18 15:16 · $0.0008438 2026-10-18 18:16 · $0.0008318 2026-10-18 18:16 · $0.0008318 2026-10-19 · $0.0008613 2026-10-19 00:16 · $0.0008397 2026-10-19 00:16 · $0.0008397 2026-10-19 03:15 · $0.0008397 2026-10-19 03:16 · $0.0008397 2026-10-19 06:16 · $0.0008397 2026-10-19 06:16 · $0.0008397 2026-10-19 09:16 · $0.0008397 2026-10-19 09:16 · $0.0008397 2026-10-19 12:16 · $0.0008613 2026-10-19 15:16 · $0.0008613 2026-10-20 · $0.0008972 2026-10-20 00:15 · $0.000882 2026-10-20 03:16 · $0.000882 2026-10-20 06:15 · $0.0008729 2026-10-20 09:16 · $0.0008729 2026-10-20 12:16 · $0.000885 2026-10-20 15:16 · $0.0008968 2026-10-20 21:16 · $0.0008972 2026-10-21 · $0.0009032 2026-10-21 00:15 · $0.0008972 2026-10-21 03:16 · $0.0008976 2026-10-21 09:16 · $0.0008965 2026-10-21 15:15 · $0.0009032 2026-10-22 · $0.0009154 2026-10-22 00:16 · $0.0009086 2026-10-22 06:16 · $0.0009086 2026-10-22 12:16 · $0.0008735 2026-10-22 21:16 · $0.0009154 2026-10-23 · $0.0009328 2026-10-23 00:16 · $0.0009239 2026-10-23 12:16 · $0.0009555 2026-10-23 18:15 · $0.0009328 2026-10-24 · $0.0008826 2026-10-24 03:15 · $0.0009063 2026-10-24 06:16 · $0.0009063 2026-10-24 15:16 · $0.0008423 2026-10-24 18:16 · $0.000837 2026-10-24 21:16 · $0.0008826 2026-10-25 · $0.0008752 2026-10-25 03:16 · $0.0008831 2026-10-25 06:15 · $0.0008831 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008672 2026-10-25 15:15 · $0.0008672 2026-10-25 21:34 · $0.0008752 2026-10-26 · $0.0008783 2026-10-26 06:16 · $0.0009112 2026-10-26 18:17 · $0.0008834 2026-10-26 21:16 · $0.0008783 2026-10-27 · $0.0008686 2026-10-27 00:16 · $0.0008783 2026-10-27 03:15 · $0.0008783 2026-10-27 06:15 · $0.0008686 2026-10-27 09:15 · $0.0008686 2026-10-27 12:16 · $0.0008686 2026-10-28 · $0.0008937 2026-10-28 03:16 · $0.0008793 2026-10-28 12:16 · $0.0009157 2026-10-28 15:16 · $0.0008772 2026-10-28 18:16 · $0.0008937 2026-10-28 21:16 · $0.0008937 2026-10-29 · $0.0008455 2026-10-29 03:17 · $0.0008937 2026-10-29 06:15 · $0.0008937 2026-10-29 12:15 · $0.0008956 2026-10-29 18:15 · $0.0008888 2026-10-29 21:16 · $0.0008455 2026-10-30 · $0.0007724 2026-10-30 00:16 · $0.0008036 2026-10-30 03:16 · $0.0007694 2026-10-30 09:15 · $0.0007917 2026-10-30 12:16 · $0.0007809 2026-10-30 15:16 · $0.0007947 2026-10-30 18:16 · $0.0007724 2026-10-31 · $0.0007768 2026-10-31 00:16 · $0.0007741 2026-10-31 03:16 · $0.000793 2026-10-31 06:16 · $0.000793 2026-10-31 09:16 · $0.0007681 2026-10-31 12:15 · $0.000748 2026-10-31 15:16 · $0.0007597 2026-10-31 21:16 · $0.0007768 09-08 09-18 09-29 10-31 $0.0007768 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0004516 $0.0005934 $0.0007351 $0.0008768 $0.0010185 2026-09-08 · $0.0005438 2026-09-14 · $0.0006227 2026-09-15 · $0.0005863 2026-09-16 · $0.0005892 2026-09-16 22:16 · $0.0005947 2026-09-17 · $0.0006101 2026-09-17 00:35 · $0.0005947 2026-09-17 06:14 · $0.0005947 2026-09-17 11:44 · $0.0006044 2026-09-17 17:03 · $0.0006164 2026-09-17 20:24 · $0.00062 2026-09-17 23:42 · $0.0006101 2026-09-18 · $0.0007201 2026-09-18 04:43 · $0.0006163 2026-09-18 09:49 · $0.0006301 2026-09-18 14:34 · $0.0006534 2026-09-18 18:32 · $0.0007065 2026-09-18 21:48 · $0.0007201 2026-09-19 · $0.0007061 2026-09-19 00:23 · $0.0007268 2026-09-19 05:56 · $0.0007174 2026-09-19 11:01 · $0.0007061 2026-09-20 · $0.000722 2026-09-20 12:45 · $0.0007061 2026-09-20 13:13 · $0.0007061 2026-09-20 14:08 · $0.0007061 2026-09-20 15:07 · $0.0006806 2026-09-20 18:07 · $0.0006979 2026-09-20 21:07 · $0.000722 2026-09-21 · $0.0006548 2026-09-21 00:07 · $0.0006918 2026-09-21 03:07 · $0.0006918 2026-09-21 06:07 · $0.0006323 2026-09-21 09:07 · $0.0006209 2026-09-21 12:07 · $0.0006181 2026-09-21 15:07 · $0.0006258 2026-09-21 18:07 · $0.0006246 2026-09-21 21:07 · $0.0006548 2026-09-22 · $0.0006698 2026-09-22 00:07 · $0.000683 2026-09-22 03:07 · $0.0006668 2026-09-22 06:07 · $0.0006646 2026-09-22 09:07 · $0.0006646 2026-09-22 12:07 · $0.0006646 2026-09-22 15:07 · $0.0006714 2026-09-22 18:07 · $0.0006698 2026-09-22 21:07 · $0.0006698 2026-09-23 · $0.0006862 2026-09-23 00:07 · $0.000675 2026-09-23 03:07 · $0.000675 2026-09-23 06:07 · $0.0006781 2026-09-23 09:07 · $0.0006766 2026-09-23 12:07 · $0.0006847 2026-09-23 15:07 · $0.0006706 2026-09-23 18:07 · $0.0006836 2026-09-23 21:07 · $0.0006862 2026-09-24 · $0.0007093 2026-09-24 00:07 · $0.0006902 2026-09-24 03:07 · $0.0006993 2026-09-24 06:07 · $0.0007098 2026-09-24 09:07 · $0.0007133 2026-09-24 12:07 · $0.0007072 2026-09-24 15:07 · $0.0007059 2026-09-24 18:07 · $0.0007133 2026-09-24 21:07 · $0.0007093 2026-09-25 · $0.0007126 2026-09-25 00:07 · $0.000708 2026-09-25 03:07 · $0.0007192 2026-09-25 06:07 · $0.0007046 2026-09-25 09:07 · $0.0007081 2026-09-25 12:07 · $0.0007366 2026-09-25 15:07 · $0.0006935 2026-09-25 18:07 · $0.0006996 2026-09-25 21:07 · $0.0007126 2026-09-26 · $0.0006894 2026-09-26 00:07 · $0.0007024 2026-09-26 03:07 · $0.0007088 2026-09-26 05:13 · $0.0006894 2026-09-26 06:07 · $0.0006981 2026-09-26 07:25 · $0.0006869 2026-09-26 09:07 · $0.0006841 2026-09-26 11:44 · $0.0006807 2026-09-26 12:07 · $0.0006837 2026-09-26 15:07 · $0.0006499 2026-09-26 18:07 · $0.0006643 2026-09-26 21:07 · $0.0006525 2026-09-27 · $0.0005608 2026-09-27 00:07 · $0.0006562 2026-09-27 03:07 · $0.000657 2026-09-27 06:11 · $0.0006547 2026-09-27 09:10 · $0.0006455 2026-09-27 15:10 · $0.0005853 2026-09-27 18:22 · $0.0005674 2026-09-27 21:19 · $0.0005608 2026-09-28 · $0.0005533 2026-09-28 00:25 · $0.0005627 2026-09-28 03:15 · $0.0005485 2026-09-28 06:12 · $0.0005663 2026-09-28 09:12 · $0.0005728 2026-09-28 12:12 · $0.0005682 2026-09-28 15:17 · $0.0005807 2026-09-28 18:18 · $0.0005642 2026-09-28 21:14 · $0.0005533 2026-09-29 · $0.0004957 2026-09-29 00:16 · $0.000552 2026-09-29 03:12 · $0.0005493 2026-09-29 06:13 · $0.0005364 2026-09-29 09:18 · $0.0005431 2026-09-29 12:17 · $0.0005534 2026-09-29 21:12 · $0.0004957 2026-09-30 · $0.0005015 2026-09-30 00:12 · $0.0004957 2026-09-30 03:12 · $0.0005049 2026-09-30 06:12 · $0.0005025 2026-09-30 09:12 · $0.0005025 2026-09-30 12:12 · $0.0005017 2026-09-30 15:13 · $0.00052 2026-09-30 18:12 · $0.0004998 2026-09-30 21:13 · $0.0005015 2026-10-01 · $0.0005222 2026-10-01 00:12 · $0.0004883 2026-10-01 03:12 · $0.000482 2026-10-01 06:12 · $0.0004841 2026-10-01 12:12 · $0.0004854 2026-10-01 21:13 · $0.0005222 2026-10-02 · $0.0006549 2026-10-02 00:12 · $0.0005157 2026-10-02 03:13 · $0.0005157 2026-10-02 06:12 · $0.0006219 2026-10-02 09:12 · $0.0006048 2026-10-02 15:12 · $0.0006467 2026-10-02 18:16 · $0.0006529 2026-10-02 21:13 · $0.0006549 2026-10-03 · $0.0006394 2026-10-03 00:12 · $0.0006907 2026-10-03 03:13 · $0.000703 2026-10-03 06:12 · $0.0007033 2026-10-03 09:12 · $0.0006916 2026-10-03 15:12 · $0.0006439 2026-10-03 21:13 · $0.0006394 2026-10-04 · $0.0006447 2026-10-04 00:12 · $0.0006308 2026-10-04 06:12 · $0.0006437 2026-10-04 09:12 · $0.0006353 2026-10-04 15:12 · $0.0006512 2026-10-04 18:13 · $0.0006512 2026-10-04 21:13 · $0.0006447 2026-10-05 · $0.0006458 2026-10-05 00:12 · $0.0006465 2026-10-05 03:12 · $0.0006418 2026-10-05 06:12 · $0.0006539 2026-10-05 09:12 · $0.0006543 2026-10-05 12:12 · $0.0006594 2026-10-05 15:12 · $0.0006458 2026-10-06 · $0.0006265 2026-10-06 00:12 · $0.0006475 2026-10-06 03:12 · $0.0006504 2026-10-06 06:12 · $0.0006318 2026-10-06 12:12 · $0.0006318 2026-10-06 18:12 · $0.0006263 2026-10-06 21:12 · $0.0006265 2026-10-07 · $0.0008236 2026-10-07 06:12 · $0.0006125 2026-10-07 09:12 · $0.0006133 2026-10-07 12:12 · $0.0006133 2026-10-07 18:12 · $0.0005977 2026-10-07 21:12 · $0.0008236 2026-10-08 · $0.000739 2026-10-08 00:12 · $0.0008012 2026-10-08 03:12 · $0.0007967 2026-10-08 06:12 · $0.0007523 2026-10-08 09:12 · $0.00075 2026-10-08 12:12 · $0.0007485 2026-10-08 15:12 · $0.000739 2026-10-09 · $0.0008415 2026-10-09 00:12 · $0.0007195 2026-10-09 03:12 · $0.0007136 2026-10-09 06:12 · $0.0007144 2026-10-09 09:12 · $0.0007115 2026-10-09 12:13 · $0.0007541 2026-10-09 18:16 · $0.0008415 2026-10-10 · $0.0007518 2026-10-10 06:16 · $0.0008254 2026-10-10 12:16 · $0.0007751 2026-10-10 15:16 · $0.0007458 2026-10-10 21:16 · $0.0007518 2026-10-11 · $0.0007885 2026-10-11 00:16 · $0.0008056 2026-10-11 03:16 · $0.0008056 2026-10-11 06:16 · $0.0008038 2026-10-11 09:16 · $0.000778 2026-10-11 12:16 · $0.0007915 2026-10-11 15:15 · $0.000782 2026-10-11 18:15 · $0.0007945 2026-10-11 21:15 · $0.0007885 2026-10-12 · $0.0007698 2026-10-12 00:16 · $0.000785 2026-10-12 03:15 · $0.000785 2026-10-12 06:16 · $0.0007916 2026-10-12 09:16 · $0.000798 2026-10-12 12:15 · $0.0007915 2026-10-12 15:16 · $0.0007826 2026-10-12 18:15 · $0.0007672 2026-10-12 21:21 · $0.0007698 2026-10-13 · $0.0009881 2026-10-13 00:16 · $0.0007794 2026-10-13 03:22 · $0.0007617 2026-10-13 06:16 · $0.0007772 2026-10-13 09:16 · $0.0007772 2026-10-13 12:17 · $0.0007798 2026-10-13 15:14 · $0.0007884 2026-10-13 18:14 · $0.0007649 2026-10-13 21:20 · $0.0009881 2026-10-14 · $0.000805 2026-10-14 00:22 · $0.0009148 2026-10-14 03:16 · $0.0009385 2026-10-14 06:16 · $0.0008197 2026-10-14 09:16 · $0.0008049 2026-10-14 12:16 · $0.0008049 2026-10-14 21:15 · $0.000805 2026-10-15 · $0.0009173 2026-10-15 00:15 · $0.0008329 2026-10-15 03:15 · $0.0008149 2026-10-15 06:15 · $0.0008054 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0008213 2026-10-15 15:15 · $0.000811 2026-10-15 18:16 · $0.0009652 2026-10-15 21:43 · $0.0009173 2026-10-16 · $0.0009158 2026-10-16 03:15 · $0.0008965 2026-10-16 06:15 · $0.0008965 2026-10-16 09:15 · $0.0009122 2026-10-16 15:15 · $0.0009685 2026-10-16 18:15 · $0.0009158 2026-10-16 21:15 · $0.0009158 2026-10-17 · $0.0008781 2026-10-17 00:15 · $0.0008654 2026-10-17 03:15 · $0.0008596 2026-10-17 06:15 · $0.0008713 2026-10-17 09:15 · $0.0008721 2026-10-17 12:15 · $0.0008781 2026-10-18 · $0.0008318 2026-10-18 00:15 · $0.0008549 2026-10-18 06:15 · $0.000848 2026-10-18 09:15 · $0.0008438 2026-10-18 12:16 · $0.0008438 2026-10-18 15:16 · $0.0008438 2026-10-18 18:16 · $0.0008318 2026-10-18 18:16 · $0.0008318 2026-10-19 · $0.0008613 2026-10-19 00:16 · $0.0008397 2026-10-19 00:16 · $0.0008397 2026-10-19 03:15 · $0.0008397 2026-10-19 03:16 · $0.0008397 2026-10-19 06:16 · $0.0008397 2026-10-19 06:16 · $0.0008397 2026-10-19 09:16 · $0.0008397 2026-10-19 09:16 · $0.0008397 2026-10-19 12:16 · $0.0008613 2026-10-19 15:16 · $0.0008613 2026-10-20 · $0.0008972 2026-10-20 00:15 · $0.000882 2026-10-20 03:16 · $0.000882 2026-10-20 06:15 · $0.0008729 2026-10-20 09:16 · $0.0008729 2026-10-20 12:16 · $0.000885 2026-10-20 15:16 · $0.0008968 2026-10-20 21:16 · $0.0008972 2026-10-21 · $0.0009032 2026-10-21 00:15 · $0.0008972 2026-10-21 03:16 · $0.0008976 2026-10-21 09:16 · $0.0008965 2026-10-21 15:15 · $0.0009032 2026-10-22 · $0.0009154 2026-10-22 00:16 · $0.0009086 2026-10-22 06:16 · $0.0009086 2026-10-22 12:16 · $0.0008735 2026-10-22 21:16 · $0.0009154 2026-10-23 · $0.0009328 2026-10-23 00:16 · $0.0009239 2026-10-23 12:16 · $0.0009555 2026-10-23 18:15 · $0.0009328 2026-10-24 · $0.0008826 2026-10-24 03:15 · $0.0009063 2026-10-24 06:16 · $0.0009063 2026-10-24 15:16 · $0.0008423 2026-10-24 18:16 · $0.000837 2026-10-24 21:16 · $0.0008826 2026-10-25 · $0.0008752 2026-10-25 03:16 · $0.0008831 2026-10-25 06:15 · $0.0008831 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008672 2026-10-25 15:15 · $0.0008672 2026-10-25 21:34 · $0.0008752 2026-10-26 · $0.0008783 2026-10-26 06:16 · $0.0009112 2026-10-26 18:17 · $0.0008834 2026-10-26 21:16 · $0.0008783 2026-10-27 · $0.0008686 2026-10-27 00:16 · $0.0008783 2026-10-27 03:15 · $0.0008783 2026-10-27 06:15 · $0.0008686 2026-10-27 09:15 · $0.0008686 2026-10-27 12:16 · $0.0008686 2026-10-28 · $0.0008937 2026-10-28 03:16 · $0.0008793 2026-10-28 12:16 · $0.0009157 2026-10-28 15:16 · $0.0008772 2026-10-28 18:16 · $0.0008937 2026-10-28 21:16 · $0.0008937 2026-10-29 · $0.0008455 2026-10-29 03:17 · $0.0008937 2026-10-29 06:15 · $0.0008937 2026-10-29 12:15 · $0.0008956 2026-10-29 18:15 · $0.0008888 2026-10-29 21:16 · $0.0008455 2026-10-30 · $0.0007724 2026-10-30 00:16 · $0.0008036 2026-10-30 03:16 · $0.0007694 2026-10-30 09:15 · $0.0007917 2026-10-30 12:16 · $0.0007809 2026-10-30 15:16 · $0.0007947 2026-10-30 18:16 · $0.0007724 2026-10-31 · $0.0007768 2026-10-31 00:16 · $0.0007741 2026-10-31 03:16 · $0.000793 2026-10-31 06:16 · $0.000793 2026-10-31 09:16 · $0.0007681 2026-10-31 12:15 · $0.000748 2026-10-31 15:16 · $0.0007597 2026-10-31 21:16 · $0.0007768 09-08 09-18 09-29 10-31 $0.0007768 $0.0004617 $0.0005645 $0.0006901 $0.0010316 2026-09-08 · $0.0005438 2026-09-14 · $0.0006227 2026-09-15 · $0.0005863 2026-09-16 · $0.0005892 2026-09-16 22:16 · $0.0005947 2026-09-17 · $0.0006101 2026-09-17 00:35 · $0.0005947 2026-09-17 06:14 · $0.0005947 2026-09-17 11:44 · $0.0006044 2026-09-17 17:03 · $0.0006164 2026-09-17 20:24 · $0.00062 2026-09-17 23:42 · $0.0006101 2026-09-18 · $0.0007201 2026-09-18 04:43 · $0.0006163 2026-09-18 09:49 · $0.0006301 2026-09-18 14:34 · $0.0006534 2026-09-18 18:32 · $0.0007065 2026-09-18 21:48 · $0.0007201 2026-09-19 · $0.0007061 2026-09-19 00:23 · $0.0007268 2026-09-19 05:56 · $0.0007174 2026-09-19 11:01 · $0.0007061 2026-09-20 · $0.000722 2026-09-20 12:45 · $0.0007061 2026-09-20 13:13 · $0.0007061 2026-09-20 14:08 · $0.0007061 2026-09-20 15:07 · $0.0006806 2026-09-20 18:07 · $0.0006979 2026-09-20 21:07 · $0.000722 2026-09-21 · $0.0006548 2026-09-21 00:07 · $0.0006918 2026-09-21 03:07 · $0.0006918 2026-09-21 06:07 · $0.0006323 2026-09-21 09:07 · $0.0006209 2026-09-21 12:07 · $0.0006181 2026-09-21 15:07 · $0.0006258 2026-09-21 18:07 · $0.0006246 2026-09-21 21:07 · $0.0006548 2026-09-22 · $0.0006698 2026-09-22 00:07 · $0.000683 2026-09-22 03:07 · $0.0006668 2026-09-22 06:07 · $0.0006646 2026-09-22 09:07 · $0.0006646 2026-09-22 12:07 · $0.0006646 2026-09-22 15:07 · $0.0006714 2026-09-22 18:07 · $0.0006698 2026-09-22 21:07 · $0.0006698 2026-09-23 · $0.0006862 2026-09-23 00:07 · $0.000675 2026-09-23 03:07 · $0.000675 2026-09-23 06:07 · $0.0006781 2026-09-23 09:07 · $0.0006766 2026-09-23 12:07 · $0.0006847 2026-09-23 15:07 · $0.0006706 2026-09-23 18:07 · $0.0006836 2026-09-23 21:07 · $0.0006862 2026-09-24 · $0.0007093 2026-09-24 00:07 · $0.0006902 2026-09-24 03:07 · $0.0006993 2026-09-24 06:07 · $0.0007098 2026-09-24 09:07 · $0.0007133 2026-09-24 12:07 · $0.0007072 2026-09-24 15:07 · $0.0007059 2026-09-24 18:07 · $0.0007133 2026-09-24 21:07 · $0.0007093 2026-09-25 · $0.0007126 2026-09-25 00:07 · $0.000708 2026-09-25 03:07 · $0.0007192 2026-09-25 06:07 · $0.0007046 2026-09-25 09:07 · $0.0007081 2026-09-25 12:07 · $0.0007366 2026-09-25 15:07 · $0.0006935 2026-09-25 18:07 · $0.0006996 2026-09-25 21:07 · $0.0007126 2026-09-26 · $0.0006894 2026-09-26 00:07 · $0.0007024 2026-09-26 03:07 · $0.0007088 2026-09-26 05:13 · $0.0006894 2026-09-26 06:07 · $0.0006981 2026-09-26 07:25 · $0.0006869 2026-09-26 09:07 · $0.0006841 2026-09-26 11:44 · $0.0006807 2026-09-26 12:07 · $0.0006837 2026-09-26 15:07 · $0.0006499 2026-09-26 18:07 · $0.0006643 2026-09-26 21:07 · $0.0006525 2026-09-27 · $0.0005608 2026-09-27 00:07 · $0.0006562 2026-09-27 03:07 · $0.000657 2026-09-27 06:11 · $0.0006547 2026-09-27 09:10 · $0.0006455 2026-09-27 15:10 · $0.0005853 2026-09-27 18:22 · $0.0005674 2026-09-27 21:19 · $0.0005608 2026-09-28 · $0.0005533 2026-09-28 00:25 · $0.0005627 2026-09-28 03:15 · $0.0005485 2026-09-28 06:12 · $0.0005663 2026-09-28 09:12 · $0.0005728 2026-09-28 12:12 · $0.0005682 2026-09-28 15:17 · $0.0005807 2026-09-28 18:18 · $0.0005642 2026-09-28 21:14 · $0.0005533 2026-09-29 · $0.0004957 2026-09-29 00:16 · $0.000552 2026-09-29 03:12 · $0.0005493 2026-09-29 06:13 · $0.0005364 2026-09-29 09:18 · $0.0005431 2026-09-29 12:17 · $0.0005534 2026-09-29 21:12 · $0.0004957 2026-09-30 · $0.0005015 2026-09-30 00:12 · $0.0004957 2026-09-30 03:12 · $0.0005049 2026-09-30 06:12 · $0.0005025 2026-09-30 09:12 · $0.0005025 2026-09-30 12:12 · $0.0005017 2026-09-30 15:13 · $0.00052 2026-09-30 18:12 · $0.0004998 2026-09-30 21:13 · $0.0005015 2026-10-01 · $0.0005222 2026-10-01 00:12 · $0.0004883 2026-10-01 03:12 · $0.000482 2026-10-01 06:12 · $0.0004841 2026-10-01 12:12 · $0.0004854 2026-10-01 21:13 · $0.0005222 2026-10-02 · $0.0006549 2026-10-02 00:12 · $0.0005157 2026-10-02 03:13 · $0.0005157 2026-10-02 06:12 · $0.0006219 2026-10-02 09:12 · $0.0006048 2026-10-02 15:12 · $0.0006467 2026-10-02 18:16 · $0.0006529 2026-10-02 21:13 · $0.0006549 2026-10-03 · $0.0006394 2026-10-03 00:12 · $0.0006907 2026-10-03 03:13 · $0.000703 2026-10-03 06:12 · $0.0007033 2026-10-03 09:12 · $0.0006916 2026-10-03 15:12 · $0.0006439 2026-10-03 21:13 · $0.0006394 2026-10-04 · $0.0006447 2026-10-04 00:12 · $0.0006308 2026-10-04 06:12 · $0.0006437 2026-10-04 09:12 · $0.0006353 2026-10-04 15:12 · $0.0006512 2026-10-04 18:13 · $0.0006512 2026-10-04 21:13 · $0.0006447 2026-10-05 · $0.0006458 2026-10-05 00:12 · $0.0006465 2026-10-05 03:12 · $0.0006418 2026-10-05 06:12 · $0.0006539 2026-10-05 09:12 · $0.0006543 2026-10-05 12:12 · $0.0006594 2026-10-05 15:12 · $0.0006458 2026-10-06 · $0.0006265 2026-10-06 00:12 · $0.0006475 2026-10-06 03:12 · $0.0006504 2026-10-06 06:12 · $0.0006318 2026-10-06 12:12 · $0.0006318 2026-10-06 18:12 · $0.0006263 2026-10-06 21:12 · $0.0006265 2026-10-07 · $0.0008236 2026-10-07 06:12 · $0.0006125 2026-10-07 09:12 · $0.0006133 2026-10-07 12:12 · $0.0006133 2026-10-07 18:12 · $0.0005977 2026-10-07 21:12 · $0.0008236 2026-10-08 · $0.000739 2026-10-08 00:12 · $0.0008012 2026-10-08 03:12 · $0.0007967 2026-10-08 06:12 · $0.0007523 2026-10-08 09:12 · $0.00075 2026-10-08 12:12 · $0.0007485 2026-10-08 15:12 · $0.000739 2026-10-09 · $0.0008415 2026-10-09 00:12 · $0.0007195 2026-10-09 03:12 · $0.0007136 2026-10-09 06:12 · $0.0007144 2026-10-09 09:12 · $0.0007115 2026-10-09 12:13 · $0.0007541 2026-10-09 18:16 · $0.0008415 2026-10-10 · $0.0007518 2026-10-10 06:16 · $0.0008254 2026-10-10 12:16 · $0.0007751 2026-10-10 15:16 · $0.0007458 2026-10-10 21:16 · $0.0007518 2026-10-11 · $0.0007885 2026-10-11 00:16 · $0.0008056 2026-10-11 03:16 · $0.0008056 2026-10-11 06:16 · $0.0008038 2026-10-11 09:16 · $0.000778 2026-10-11 12:16 · $0.0007915 2026-10-11 15:15 · $0.000782 2026-10-11 18:15 · $0.0007945 2026-10-11 21:15 · $0.0007885 2026-10-12 · $0.0007698 2026-10-12 00:16 · $0.000785 2026-10-12 03:15 · $0.000785 2026-10-12 06:16 · $0.0007916 2026-10-12 09:16 · $0.000798 2026-10-12 12:15 · $0.0007915 2026-10-12 15:16 · $0.0007826 2026-10-12 18:15 · $0.0007672 2026-10-12 21:21 · $0.0007698 2026-10-13 · $0.0009881 2026-10-13 00:16 · $0.0007794 2026-10-13 03:22 · $0.0007617 2026-10-13 06:16 · $0.0007772 2026-10-13 09:16 · $0.0007772 2026-10-13 12:17 · $0.0007798 2026-10-13 15:14 · $0.0007884 2026-10-13 18:14 · $0.0007649 2026-10-13 21:20 · $0.0009881 2026-10-14 · $0.000805 2026-10-14 00:22 · $0.0009148 2026-10-14 03:16 · $0.0009385 2026-10-14 06:16 · $0.0008197 2026-10-14 09:16 · $0.0008049 2026-10-14 12:16 · $0.0008049 2026-10-14 21:15 · $0.000805 2026-10-15 · $0.0009173 2026-10-15 00:15 · $0.0008329 2026-10-15 03:15 · $0.0008149 2026-10-15 06:15 · $0.0008054 2026-10-15 09:15 · $0.0008054 2026-10-15 12:15 · $0.0008213 2026-10-15 15:15 · $0.000811 2026-10-15 18:16 · $0.0009652 2026-10-15 21:43 · $0.0009173 2026-10-16 · $0.0009158 2026-10-16 03:15 · $0.0008965 2026-10-16 06:15 · $0.0008965 2026-10-16 09:15 · $0.0009122 2026-10-16 15:15 · $0.0009685 2026-10-16 18:15 · $0.0009158 2026-10-16 21:15 · $0.0009158 2026-10-17 · $0.0008781 2026-10-17 00:15 · $0.0008654 2026-10-17 03:15 · $0.0008596 2026-10-17 06:15 · $0.0008713 2026-10-17 09:15 · $0.0008721 2026-10-17 12:15 · $0.0008781 2026-10-18 · $0.0008318 2026-10-18 00:15 · $0.0008549 2026-10-18 06:15 · $0.000848 2026-10-18 09:15 · $0.0008438 2026-10-18 12:16 · $0.0008438 2026-10-18 15:16 · $0.0008438 2026-10-18 18:16 · $0.0008318 2026-10-18 18:16 · $0.0008318 2026-10-19 · $0.0008613 2026-10-19 00:16 · $0.0008397 2026-10-19 00:16 · $0.0008397 2026-10-19 03:15 · $0.0008397 2026-10-19 03:16 · $0.0008397 2026-10-19 06:16 · $0.0008397 2026-10-19 06:16 · $0.0008397 2026-10-19 09:16 · $0.0008397 2026-10-19 09:16 · $0.0008397 2026-10-19 12:16 · $0.0008613 2026-10-19 15:16 · $0.0008613 2026-10-20 · $0.0008972 2026-10-20 00:15 · $0.000882 2026-10-20 03:16 · $0.000882 2026-10-20 06:15 · $0.0008729 2026-10-20 09:16 · $0.0008729 2026-10-20 12:16 · $0.000885 2026-10-20 15:16 · $0.0008968 2026-10-20 21:16 · $0.0008972 2026-10-21 · $0.0009032 2026-10-21 00:15 · $0.0008972 2026-10-21 03:16 · $0.0008976 2026-10-21 09:16 · $0.0008965 2026-10-21 15:15 · $0.0009032 2026-10-22 · $0.0009154 2026-10-22 00:16 · $0.0009086 2026-10-22 06:16 · $0.0009086 2026-10-22 12:16 · $0.0008735 2026-10-22 21:16 · $0.0009154 2026-10-23 · $0.0009328 2026-10-23 00:16 · $0.0009239 2026-10-23 12:16 · $0.0009555 2026-10-23 18:15 · $0.0009328 2026-10-24 · $0.0008826 2026-10-24 03:15 · $0.0009063 2026-10-24 06:16 · $0.0009063 2026-10-24 15:16 · $0.0008423 2026-10-24 18:16 · $0.000837 2026-10-24 21:16 · $0.0008826 2026-10-25 · $0.0008752 2026-10-25 03:16 · $0.0008831 2026-10-25 06:15 · $0.0008831 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008672 2026-10-25 15:15 · $0.0008672 2026-10-25 21:34 · $0.0008752 2026-10-26 · $0.0008783 2026-10-26 06:16 · $0.0009112 2026-10-26 18:17 · $0.0008834 2026-10-26 21:16 · $0.0008783 2026-10-27 · $0.0008686 2026-10-27 00:16 · $0.0008783 2026-10-27 03:15 · $0.0008783 2026-10-27 06:15 · $0.0008686 2026-10-27 09:15 · $0.0008686 2026-10-27 12:16 · $0.0008686 2026-10-28 · $0.0008937 2026-10-28 03:16 · $0.0008793 2026-10-28 12:16 · $0.0009157 2026-10-28 15:16 · $0.0008772 2026-10-28 18:16 · $0.0008937 2026-10-28 21:16 · $0.0008937 2026-10-29 · $0.0008455 2026-10-29 03:17 · $0.0008937 2026-10-29 06:15 · $0.0008937 2026-10-29 12:15 · $0.0008956 2026-10-29 18:15 · $0.0008888 2026-10-29 21:16 · $0.0008455 2026-10-30 · $0.0007724 2026-10-30 00:16 · $0.0008036 2026-10-30 03:16 · $0.0007694 2026-10-30 09:15 · $0.0007917 2026-10-30 12:16 · $0.0007809 2026-10-30 15:16 · $0.0007947 2026-10-30 18:16 · $0.0007724 2026-10-31 · $0.0007768 2026-10-31 00:16 · $0.0007741 2026-10-31 03:16 · $0.000793 2026-10-31 06:16 · $0.000793 2026-10-31 09:16 · $0.0007681 2026-10-31 12:15 · $0.000748 2026-10-31 15:16 · $0.0007597 2026-10-31 21:16 · $0.0007768 09-08 09-18 09-29 10-31 $0.0007768 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$743240.38 $755817.75 $768395.12 $793549.87 2026-10-31 · $774.72K 2026-10-31 00:16 · $771.97K 2026-10-31 03:16 · $790.85K 2026-10-31 06:16 · $790.85K 2026-10-31 09:16 · $766.01K 2026-10-31 12:15 · $745.94K 2026-10-31 15:16 · $757.62K 2026-10-31 21:16 · $774.72K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $774.72K $743322.99 $755593.62 $768066.81 $793634.31 2026-10-31 · $774.72K 2026-10-31 00:16 · $771.97K 2026-10-31 03:16 · $790.85K 2026-10-31 06:16 · $790.85K 2026-10-31 09:16 · $766.01K 2026-10-31 12:15 · $745.94K 2026-10-31 15:16 · $757.62K 2026-10-31 21:16 · $774.72K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $774.72K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$735897.47 $829585.98 $876430.24 $923274.50 2026-10-25 · $872.81K 2026-10-25 03:16 · $880.68K 2026-10-25 06:15 · $880.68K 2026-10-25 09:15 · $874.80K 2026-10-25 12:20 · $864.81K 2026-10-25 15:15 · $864.81K 2026-10-25 21:34 · $872.81K 2026-10-26 · $875.93K 2026-10-26 06:16 · $908.75K 2026-10-26 18:17 · $881.00K 2026-10-26 21:16 · $875.93K 2026-10-27 · $866.21K 2026-10-27 00:16 · $875.93K 2026-10-27 03:15 · $875.93K 2026-10-27 06:15 · $866.21K 2026-10-27 09:15 · $866.21K 2026-10-27 12:16 · $866.21K 2026-10-28 · $891.32K 2026-10-28 03:16 · $876.88K 2026-10-28 12:16 · $913.24K 2026-10-28 15:16 · $874.87K 2026-10-28 18:16 · $891.32K 2026-10-28 21:16 · $891.32K 2026-10-29 · $843.18K 2026-10-29 03:17 · $891.32K 2026-10-29 06:15 · $891.32K 2026-10-29 12:15 · $893.14K 2026-10-29 18:15 · $886.36K 2026-10-29 21:16 · $843.18K 2026-10-30 · $770.30K 2026-10-30 00:16 · $801.46K 2026-10-30 03:16 · $767.32K 2026-10-30 09:15 · $789.57K 2026-10-30 12:16 · $778.77K 2026-10-30 15:16 · $792.51K 2026-10-30 18:16 · $770.30K 2026-10-31 · $774.72K 2026-10-31 00:16 · $771.97K 2026-10-31 03:16 · $790.85K 2026-10-31 06:16 · $790.85K 2026-10-31 09:16 · $766.01K 2026-10-31 12:15 · $745.94K 2026-10-31 15:16 · $757.62K 2026-10-31 21:16 · $774.72K 10-25 10-26 10-28 10-31 $774.72K $736933.63 $825357.81 $873472.44 $924391.94 2026-10-25 · $872.81K 2026-10-25 03:16 · $880.68K 2026-10-25 06:15 · $880.68K 2026-10-25 09:15 · $874.80K 2026-10-25 12:20 · $864.81K 2026-10-25 15:15 · $864.81K 2026-10-25 21:34 · $872.81K 2026-10-26 · $875.93K 2026-10-26 06:16 · $908.75K 2026-10-26 18:17 · $881.00K 2026-10-26 21:16 · $875.93K 2026-10-27 · $866.21K 2026-10-27 00:16 · $875.93K 2026-10-27 03:15 · $875.93K 2026-10-27 06:15 · $866.21K 2026-10-27 09:15 · $866.21K 2026-10-27 12:16 · $866.21K 2026-10-28 · $891.32K 2026-10-28 03:16 · $876.88K 2026-10-28 12:16 · $913.24K 2026-10-28 15:16 · $874.87K 2026-10-28 18:16 · $891.32K 2026-10-28 21:16 · $891.32K 2026-10-29 · $843.18K 2026-10-29 03:17 · $891.32K 2026-10-29 06:15 · $891.32K 2026-10-29 12:15 · $893.14K 2026-10-29 18:15 · $886.36K 2026-10-29 21:16 · $843.18K 2026-10-30 · $770.30K 2026-10-30 00:16 · $801.46K 2026-10-30 03:16 · $767.32K 2026-10-30 09:15 · $789.57K 2026-10-30 12:16 · $778.77K 2026-10-30 15:16 · $792.51K 2026-10-30 18:16 · $770.30K 2026-10-31 · $774.72K 2026-10-31 00:16 · $771.97K 2026-10-31 03:16 · $790.85K 2026-10-31 06:16 · $790.85K 2026-10-31 09:16 · $766.01K 2026-10-31 12:15 · $745.94K 2026-10-31 15:16 · $757.62K 2026-10-31 21:16 · $774.72K 10-25 10-26 10-28 10-31 $774.72K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$485992.95 $617926.88 $881794.72 $1013728.64 2026-10-02 · $653.08K 2026-10-02 00:12 · $514.26K 2026-10-02 03:13 · $514.26K 2026-10-02 06:12 · $620.17K 2026-10-02 09:12 · $603.20K 2026-10-02 15:12 · $644.90K 2026-10-02 18:16 · $651.15K 2026-10-02 21:13 · $653.08K 2026-10-03 · $637.62K 2026-10-03 00:12 · $688.79K 2026-10-03 03:13 · $701.14K 2026-10-03 06:12 · $701.37K 2026-10-03 09:12 · $689.76K 2026-10-03 15:12 · $642.19K 2026-10-03 21:13 · $637.62K 2026-10-04 · $642.95K 2026-10-04 00:12 · $629.04K 2026-10-04 06:12 · $641.95K 2026-10-04 09:12 · $633.59K 2026-10-04 15:12 · $649.42K 2026-10-04 18:13 · $649.42K 2026-10-04 21:13 · $642.95K 2026-10-05 · $644.09K 2026-10-05 00:12 · $644.73K 2026-10-05 03:12 · $640.06K 2026-10-05 06:12 · $652.11K 2026-10-05 09:12 · $652.53K 2026-10-05 12:12 · $657.65K 2026-10-05 15:12 · $644.09K 2026-10-06 · $624.84K 2026-10-06 00:12 · $645.76K 2026-10-06 03:12 · $648.61K 2026-10-06 06:12 · $630.07K 2026-10-06 12:12 · $630.07K 2026-10-06 18:12 · $624.62K 2026-10-06 21:12 · $624.84K 2026-10-07 · $821.34K 2026-10-07 06:12 · $610.85K 2026-10-07 09:12 · $611.65K 2026-10-07 12:12 · $611.65K 2026-10-07 18:12 · $596.11K 2026-10-07 21:12 · $821.34K 2026-10-08 · $737.02K 2026-10-08 00:12 · $799.05K 2026-10-08 03:12 · $794.58K 2026-10-08 06:12 · $750.27K 2026-10-08 09:12 · $747.95K 2026-10-08 12:12 · $746.46K 2026-10-08 15:12 · $737.02K 2026-10-09 · $839.22K 2026-10-09 00:12 · $717.54K 2026-10-09 03:12 · $711.67K 2026-10-09 06:12 · $712.43K 2026-10-09 09:12 · $709.59K 2026-10-09 12:13 · $752.02K 2026-10-09 18:16 · $839.22K 2026-10-10 · $749.81K 2026-10-10 06:16 · $823.12K 2026-10-10 12:16 · $773.02K 2026-10-10 15:16 · $743.82K 2026-10-10 21:16 · $749.81K 2026-10-11 · $786.37K 2026-10-11 00:16 · $803.42K 2026-10-11 03:16 · $803.44K 2026-10-11 06:16 · $801.65K 2026-10-11 09:16 · $775.91K 2026-10-11 12:16 · $789.34K 2026-10-11 15:15 · $779.92K 2026-10-11 18:15 · $792.38K 2026-10-11 21:15 · $786.37K 2026-10-12 · $767.70K 2026-10-12 00:16 · $782.89K 2026-10-12 03:15 · $782.89K 2026-10-12 06:16 · $789.48K 2026-10-12 09:16 · $795.85K 2026-10-12 12:15 · $789.37K 2026-10-12 15:16 · $780.44K 2026-10-12 18:15 · $765.16K 2026-10-12 21:21 · $767.70K 2026-10-13 · $985.46K 2026-10-13 00:16 · $777.28K 2026-10-13 03:22 · $759.63K 2026-10-13 06:16 · $775.07K 2026-10-13 09:16 · $775.07K 2026-10-13 12:17 · $777.66K 2026-10-13 15:14 · $786.24K 2026-10-13 18:14 · $762.78K 2026-10-13 21:20 · $985.46K 2026-10-14 · $802.84K 2026-10-14 00:22 · $912.29K 2026-10-14 03:16 · $935.93K 2026-10-14 06:16 · $817.44K 2026-10-14 09:16 · $802.77K 2026-10-14 12:16 · $802.77K 2026-10-14 21:15 · $802.84K 2026-10-15 · $914.80K 2026-10-15 00:15 · $830.61K 2026-10-15 03:15 · $812.72K 2026-10-15 06:15 · $803.17K 2026-10-15 09:15 · $803.17K 2026-10-15 12:15 · $819.09K 2026-10-15 15:15 · $808.78K 2026-10-15 18:16 · $962.58K 2026-10-15 21:43 · $914.80K 2026-10-16 · $913.30K 2026-10-16 03:15 · $894.05K 2026-10-16 06:15 · $894.05K 2026-10-16 09:15 · $909.69K 2026-10-16 15:15 · $965.89K 2026-10-16 18:15 · $913.30K 2026-10-16 21:15 · $913.30K 2026-10-17 · $875.76K 2026-10-17 00:15 · $863.07K 2026-10-17 03:15 · $857.32K 2026-10-17 06:15 · $868.93K 2026-10-17 09:15 · $869.69K 2026-10-17 12:15 · $875.76K 2026-10-18 · $829.56K 2026-10-18 00:15 · $852.60K 2026-10-18 06:15 · $845.67K 2026-10-18 09:15 · $841.48K 2026-10-18 12:16 · $841.48K 2026-10-18 15:16 · $841.48K 2026-10-18 18:16 · $829.56K 2026-10-18 18:16 · $829.56K 2026-10-19 · $859.00K 2026-10-19 00:16 · $837.40K 2026-10-19 00:16 · $837.40K 2026-10-19 03:15 · $837.40K 2026-10-19 03:16 · $837.40K 2026-10-19 06:16 · $837.40K 2026-10-19 06:16 · $837.40K 2026-10-19 09:16 · $837.40K 2026-10-19 09:16 · $837.40K 2026-10-19 12:16 · $859.00K 2026-10-19 15:16 · $859.00K 2026-10-20 · $894.75K 2026-10-20 00:15 · $879.61K 2026-10-20 03:16 · $879.61K 2026-10-20 06:15 · $870.57K 2026-10-20 09:16 · $870.57K 2026-10-20 12:16 · $882.59K 2026-10-20 15:16 · $894.38K 2026-10-20 21:16 · $894.75K 2026-10-21 · $900.73K 2026-10-21 00:15 · $894.75K 2026-10-21 03:16 · $895.13K 2026-10-21 09:16 · $894.10K 2026-10-21 15:15 · $900.73K 2026-10-22 · $912.96K 2026-10-22 00:16 · $906.10K 2026-10-22 06:16 · $906.10K 2026-10-22 12:16 · $871.15K 2026-10-22 21:16 · $912.96K 2026-10-23 · $930.31K 2026-10-23 00:16 · $921.38K 2026-10-23 12:16 · $952.95K 2026-10-23 18:15 · $930.31K 2026-10-24 · $880.21K 2026-10-24 03:15 · $903.85K 2026-10-24 06:16 · $903.85K 2026-10-24 15:16 · $840.02K 2026-10-24 18:16 · $834.70K 2026-10-24 21:16 · $880.21K 2026-10-25 · $872.81K 2026-10-25 03:16 · $880.68K 2026-10-25 06:15 · $880.68K 2026-10-25 09:15 · $874.80K 2026-10-25 12:20 · $864.81K 2026-10-25 15:15 · $864.81K 2026-10-25 21:34 · $872.81K 2026-10-26 · $875.93K 2026-10-26 06:16 · $908.75K 2026-10-26 18:17 · $881.00K 2026-10-26 21:16 · $875.93K 2026-10-27 · $866.21K 2026-10-27 00:16 · $875.93K 2026-10-27 03:15 · $875.93K 2026-10-27 06:15 · $866.21K 2026-10-27 09:15 · $866.21K 2026-10-27 12:16 · $866.21K 2026-10-28 · $891.32K 2026-10-28 03:16 · $876.88K 2026-10-28 12:16 · $913.24K 2026-10-28 15:16 · $874.87K 2026-10-28 18:16 · $891.32K 2026-10-28 21:16 · $891.32K 2026-10-29 · $843.18K 2026-10-29 03:17 · $891.32K 2026-10-29 06:15 · $891.32K 2026-10-29 12:15 · $893.14K 2026-10-29 18:15 · $886.36K 2026-10-29 21:16 · $843.18K 2026-10-30 · $770.30K 2026-10-30 00:16 · $801.46K 2026-10-30 03:16 · $767.32K 2026-10-30 09:15 · $789.57K 2026-10-30 12:16 · $778.77K 2026-10-30 15:16 · $792.51K 2026-10-30 18:16 · $770.30K 2026-10-31 · $774.72K 2026-10-31 00:16 · $771.97K 2026-10-31 03:16 · $790.85K 2026-10-31 06:16 · $790.85K 2026-10-31 09:16 · $766.01K 2026-10-31 12:15 · $745.94K 2026-10-31 15:16 · $757.62K 2026-10-31 21:16 · $774.72K 10-02 10-08 10-14 10-31 $774.72K $494583.34 $593370.31 $711888.76 $1024671.81 2026-10-02 · $653.08K 2026-10-02 00:12 · $514.26K 2026-10-02 03:13 · $514.26K 2026-10-02 06:12 · $620.17K 2026-10-02 09:12 · $603.20K 2026-10-02 15:12 · $644.90K 2026-10-02 18:16 · $651.15K 2026-10-02 21:13 · $653.08K 2026-10-03 · $637.62K 2026-10-03 00:12 · $688.79K 2026-10-03 03:13 · $701.14K 2026-10-03 06:12 · $701.37K 2026-10-03 09:12 · $689.76K 2026-10-03 15:12 · $642.19K 2026-10-03 21:13 · $637.62K 2026-10-04 · $642.95K 2026-10-04 00:12 · $629.04K 2026-10-04 06:12 · $641.95K 2026-10-04 09:12 · $633.59K 2026-10-04 15:12 · $649.42K 2026-10-04 18:13 · $649.42K 2026-10-04 21:13 · $642.95K 2026-10-05 · $644.09K 2026-10-05 00:12 · $644.73K 2026-10-05 03:12 · $640.06K 2026-10-05 06:12 · $652.11K 2026-10-05 09:12 · $652.53K 2026-10-05 12:12 · $657.65K 2026-10-05 15:12 · $644.09K 2026-10-06 · $624.84K 2026-10-06 00:12 · $645.76K 2026-10-06 03:12 · $648.61K 2026-10-06 06:12 · $630.07K 2026-10-06 12:12 · $630.07K 2026-10-06 18:12 · $624.62K 2026-10-06 21:12 · $624.84K 2026-10-07 · $821.34K 2026-10-07 06:12 · $610.85K 2026-10-07 09:12 · $611.65K 2026-10-07 12:12 · $611.65K 2026-10-07 18:12 · $596.11K 2026-10-07 21:12 · $821.34K 2026-10-08 · $737.02K 2026-10-08 00:12 · $799.05K 2026-10-08 03:12 · $794.58K 2026-10-08 06:12 · $750.27K 2026-10-08 09:12 · $747.95K 2026-10-08 12:12 · $746.46K 2026-10-08 15:12 · $737.02K 2026-10-09 · $839.22K 2026-10-09 00:12 · $717.54K 2026-10-09 03:12 · $711.67K 2026-10-09 06:12 · $712.43K 2026-10-09 09:12 · $709.59K 2026-10-09 12:13 · $752.02K 2026-10-09 18:16 · $839.22K 2026-10-10 · $749.81K 2026-10-10 06:16 · $823.12K 2026-10-10 12:16 · $773.02K 2026-10-10 15:16 · $743.82K 2026-10-10 21:16 · $749.81K 2026-10-11 · $786.37K 2026-10-11 00:16 · $803.42K 2026-10-11 03:16 · $803.44K 2026-10-11 06:16 · $801.65K 2026-10-11 09:16 · $775.91K 2026-10-11 12:16 · $789.34K 2026-10-11 15:15 · $779.92K 2026-10-11 18:15 · $792.38K 2026-10-11 21:15 · $786.37K 2026-10-12 · $767.70K 2026-10-12 00:16 · $782.89K 2026-10-12 03:15 · $782.89K 2026-10-12 06:16 · $789.48K 2026-10-12 09:16 · $795.85K 2026-10-12 12:15 · $789.37K 2026-10-12 15:16 · $780.44K 2026-10-12 18:15 · $765.16K 2026-10-12 21:21 · $767.70K 2026-10-13 · $985.46K 2026-10-13 00:16 · $777.28K 2026-10-13 03:22 · $759.63K 2026-10-13 06:16 · $775.07K 2026-10-13 09:16 · $775.07K 2026-10-13 12:17 · $777.66K 2026-10-13 15:14 · $786.24K 2026-10-13 18:14 · $762.78K 2026-10-13 21:20 · $985.46K 2026-10-14 · $802.84K 2026-10-14 00:22 · $912.29K 2026-10-14 03:16 · $935.93K 2026-10-14 06:16 · $817.44K 2026-10-14 09:16 · $802.77K 2026-10-14 12:16 · $802.77K 2026-10-14 21:15 · $802.84K 2026-10-15 · $914.80K 2026-10-15 00:15 · $830.61K 2026-10-15 03:15 · $812.72K 2026-10-15 06:15 · $803.17K 2026-10-15 09:15 · $803.17K 2026-10-15 12:15 · $819.09K 2026-10-15 15:15 · $808.78K 2026-10-15 18:16 · $962.58K 2026-10-15 21:43 · $914.80K 2026-10-16 · $913.30K 2026-10-16 03:15 · $894.05K 2026-10-16 06:15 · $894.05K 2026-10-16 09:15 · $909.69K 2026-10-16 15:15 · $965.89K 2026-10-16 18:15 · $913.30K 2026-10-16 21:15 · $913.30K 2026-10-17 · $875.76K 2026-10-17 00:15 · $863.07K 2026-10-17 03:15 · $857.32K 2026-10-17 06:15 · $868.93K 2026-10-17 09:15 · $869.69K 2026-10-17 12:15 · $875.76K 2026-10-18 · $829.56K 2026-10-18 00:15 · $852.60K 2026-10-18 06:15 · $845.67K 2026-10-18 09:15 · $841.48K 2026-10-18 12:16 · $841.48K 2026-10-18 15:16 · $841.48K 2026-10-18 18:16 · $829.56K 2026-10-18 18:16 · $829.56K 2026-10-19 · $859.00K 2026-10-19 00:16 · $837.40K 2026-10-19 00:16 · $837.40K 2026-10-19 03:15 · $837.40K 2026-10-19 03:16 · $837.40K 2026-10-19 06:16 · $837.40K 2026-10-19 06:16 · $837.40K 2026-10-19 09:16 · $837.40K 2026-10-19 09:16 · $837.40K 2026-10-19 12:16 · $859.00K 2026-10-19 15:16 · $859.00K 2026-10-20 · $894.75K 2026-10-20 00:15 · $879.61K 2026-10-20 03:16 · $879.61K 2026-10-20 06:15 · $870.57K 2026-10-20 09:16 · $870.57K 2026-10-20 12:16 · $882.59K 2026-10-20 15:16 · $894.38K 2026-10-20 21:16 · $894.75K 2026-10-21 · $900.73K 2026-10-21 00:15 · $894.75K 2026-10-21 03:16 · $895.13K 2026-10-21 09:16 · $894.10K 2026-10-21 15:15 · $900.73K 2026-10-22 · $912.96K 2026-10-22 00:16 · $906.10K 2026-10-22 06:16 · $906.10K 2026-10-22 12:16 · $871.15K 2026-10-22 21:16 · $912.96K 2026-10-23 · $930.31K 2026-10-23 00:16 · $921.38K 2026-10-23 12:16 · $952.95K 2026-10-23 18:15 · $930.31K 2026-10-24 · $880.21K 2026-10-24 03:15 · $903.85K 2026-10-24 06:16 · $903.85K 2026-10-24 15:16 · $840.02K 2026-10-24 18:16 · $834.70K 2026-10-24 21:16 · $880.21K 2026-10-25 · $872.81K 2026-10-25 03:16 · $880.68K 2026-10-25 06:15 · $880.68K 2026-10-25 09:15 · $874.80K 2026-10-25 12:20 · $864.81K 2026-10-25 15:15 · $864.81K 2026-10-25 21:34 · $872.81K 2026-10-26 · $875.93K 2026-10-26 06:16 · $908.75K 2026-10-26 18:17 · $881.00K 2026-10-26 21:16 · $875.93K 2026-10-27 · $866.21K 2026-10-27 00:16 · $875.93K 2026-10-27 03:15 · $875.93K 2026-10-27 06:15 · $866.21K 2026-10-27 09:15 · $866.21K 2026-10-27 12:16 · $866.21K 2026-10-28 · $891.32K 2026-10-28 03:16 · $876.88K 2026-10-28 12:16 · $913.24K 2026-10-28 15:16 · $874.87K 2026-10-28 18:16 · $891.32K 2026-10-28 21:16 · $891.32K 2026-10-29 · $843.18K 2026-10-29 03:17 · $891.32K 2026-10-29 06:15 · $891.32K 2026-10-29 12:15 · $893.14K 2026-10-29 18:15 · $886.36K 2026-10-29 21:16 · $843.18K 2026-10-30 · $770.30K 2026-10-30 00:16 · $801.46K 2026-10-30 03:16 · $767.32K 2026-10-30 09:15 · $789.57K 2026-10-30 12:16 · $778.77K 2026-10-30 15:16 · $792.51K 2026-10-30 18:16 · $770.30K 2026-10-31 · $774.72K 2026-10-31 00:16 · $771.97K 2026-10-31 03:16 · $790.85K 2026-10-31 06:16 · $790.85K 2026-10-31 09:16 · $766.01K 2026-10-31 12:15 · $745.94K 2026-10-31 15:16 · $757.62K 2026-10-31 21:16 · $774.72K 10-02 10-08 10-14 10-31 $774.72K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$325482.08 $499815.10 $674148.12 $1022814.16 2026-08-09 · $450.43K 2026-08-10 · $457.17K 2026-08-16 · $362.84K 2026-08-17 · $371.75K 2026-08-18 · $371.33K 2026-08-19 · $371.33K 2026-08-24 · $527.53K 2026-08-30 · $654.72K 2026-08-31 · $624.48K 2026-09-06 · $568.57K 2026-09-07 · $521.38K 2026-09-08 · $542.36K 2026-09-14 · $621.01K 2026-09-15 · $584.74K 2026-09-16 · $587.56K 2026-09-16 22:16 · $593.08K 2026-09-17 · $608.46K 2026-09-17 00:35 · $593.08K 2026-09-17 06:14 · $593.08K 2026-09-17 11:44 · $602.79K 2026-09-17 17:03 · $614.71K 2026-09-17 20:24 · $618.31K 2026-09-17 23:42 · $608.46K 2026-09-18 · $718.13K 2026-09-18 04:43 · $614.67K 2026-09-18 09:49 · $628.44K 2026-09-18 14:34 · $651.62K 2026-09-18 18:32 · $704.58K 2026-09-18 21:48 · $718.13K 2026-09-19 · $704.15K 2026-09-19 00:23 · $724.80K 2026-09-19 05:56 · $715.48K 2026-09-19 11:01 · $704.15K 2026-09-20 · $720.05K 2026-09-20 12:45 · $704.23K 2026-09-20 13:13 · $704.23K 2026-09-20 14:08 · $704.23K 2026-09-20 15:07 · $678.74K 2026-09-20 18:07 · $696.03K 2026-09-20 21:07 · $720.05K 2026-09-21 · $653.07K 2026-09-21 00:07 · $689.93K 2026-09-21 03:07 · $689.93K 2026-09-21 06:07 · $630.55K 2026-09-21 09:07 · $619.22K 2026-09-21 12:07 · $616.41K 2026-09-21 15:07 · $624.14K 2026-09-21 18:07 · $622.87K 2026-09-21 21:07 · $653.07K 2026-09-22 · $668.02K 2026-09-22 00:07 · $681.19K 2026-09-22 03:07 · $665.04K 2026-09-22 06:07 · $662.82K 2026-09-22 09:07 · $662.82K 2026-09-22 12:07 · $662.82K 2026-09-22 15:07 · $669.63K 2026-09-22 18:07 · $668.02K 2026-09-22 21:07 · $668.02K 2026-09-23 · $684.38K 2026-09-23 00:07 · $673.18K 2026-09-23 03:07 · $673.18K 2026-09-23 06:07 · $676.23K 2026-09-23 09:07 · $674.79K 2026-09-23 12:07 · $682.85K 2026-09-23 15:07 · $668.82K 2026-09-23 18:07 · $681.71K 2026-09-23 21:07 · $684.38K 2026-09-24 · $707.34K 2026-09-24 00:07 · $688.32K 2026-09-24 03:07 · $697.42K 2026-09-24 06:07 · $707.86K 2026-09-24 09:07 · $711.36K 2026-09-24 12:07 · $705.30K 2026-09-24 15:07 · $703.98K 2026-09-24 18:07 · $711.39K 2026-09-24 21:07 · $707.34K 2026-09-25 · $710.66K 2026-09-25 00:07 · $706.06K 2026-09-25 03:07 · $717.28K 2026-09-25 06:07 · $702.65K 2026-09-25 09:07 · $706.19K 2026-09-25 12:07 · $734.62K 2026-09-25 15:07 · $691.66K 2026-09-25 18:07 · $697.74K 2026-09-25 21:07 · $710.66K 2026-09-26 · $687.49K 2026-09-26 00:07 · $700.51K 2026-09-26 03:07 · $706.91K 2026-09-26 05:13 · $687.49K 2026-09-26 06:07 · $696.21K 2026-09-26 07:25 · $685.00K 2026-09-26 09:07 · $682.28K 2026-09-26 11:44 · $678.84K 2026-09-26 12:07 · $681.87K 2026-09-26 15:07 · $648.12K 2026-09-26 18:07 · $662.52K 2026-09-26 21:07 · $650.72K 2026-09-27 · $559.31K 2026-09-27 00:07 · $654.46K 2026-09-27 03:07 · $655.18K 2026-09-27 06:11 · $652.97K 2026-09-27 09:10 · $643.72K 2026-09-27 15:10 · $583.71K 2026-09-27 18:22 · $565.88K 2026-09-27 21:19 · $559.31K 2026-09-28 · $551.78K 2026-09-28 00:25 · $561.19K 2026-09-28 03:15 · $547.00K 2026-09-28 06:12 · $564.81K 2026-09-28 09:12 · $571.24K 2026-09-28 12:12 · $566.70K 2026-09-28 15:17 · $579.11K 2026-09-28 18:18 · $562.69K 2026-09-28 21:14 · $551.78K 2026-09-29 · $494.32K 2026-09-29 00:16 · $550.46K 2026-09-29 03:12 · $547.77K 2026-09-29 06:13 · $534.95K 2026-09-29 09:18 · $541.67K 2026-09-29 12:17 · $551.87K 2026-09-29 21:12 · $494.32K 2026-09-30 · $500.13K 2026-09-30 00:12 · $494.32K 2026-09-30 03:12 · $503.58K 2026-09-30 06:12 · $501.11K 2026-09-30 09:12 · $501.11K 2026-09-30 12:12 · $500.37K 2026-09-30 15:13 · $518.55K 2026-09-30 18:12 · $498.43K 2026-09-30 21:13 · $500.13K 2026-10-01 · $520.74K 2026-10-01 00:12 · $487.00K 2026-10-01 03:12 · $480.70K 2026-10-01 06:12 · $482.80K 2026-10-01 12:12 · $484.10K 2026-10-01 21:13 · $520.74K 2026-10-02 · $653.08K 2026-10-02 00:12 · $514.26K 2026-10-02 03:13 · $514.26K 2026-10-02 06:12 · $620.17K 2026-10-02 09:12 · $603.20K 2026-10-02 15:12 · $644.90K 2026-10-02 18:16 · $651.15K 2026-10-02 21:13 · $653.08K 2026-10-03 · $637.62K 2026-10-03 00:12 · $688.79K 2026-10-03 03:13 · $701.14K 2026-10-03 06:12 · $701.37K 2026-10-03 09:12 · $689.76K 2026-10-03 15:12 · $642.19K 2026-10-03 21:13 · $637.62K 2026-10-04 · $642.95K 2026-10-04 00:12 · $629.04K 2026-10-04 06:12 · $641.95K 2026-10-04 09:12 · $633.59K 2026-10-04 15:12 · $649.42K 2026-10-04 18:13 · $649.42K 2026-10-04 21:13 · $642.95K 2026-10-05 · $644.09K 2026-10-05 00:12 · $644.73K 2026-10-05 03:12 · $640.06K 2026-10-05 06:12 · $652.11K 2026-10-05 09:12 · $652.53K 2026-10-05 12:12 · $657.65K 2026-10-05 15:12 · $644.09K 2026-10-06 · $624.84K 2026-10-06 00:12 · $645.76K 2026-10-06 03:12 · $648.61K 2026-10-06 06:12 · $630.07K 2026-10-06 12:12 · $630.07K 2026-10-06 18:12 · $624.62K 2026-10-06 21:12 · $624.84K 2026-10-07 · $821.34K 2026-10-07 06:12 · $610.85K 2026-10-07 09:12 · $611.65K 2026-10-07 12:12 · $611.65K 2026-10-07 18:12 · $596.11K 2026-10-07 21:12 · $821.34K 2026-10-08 · $737.02K 2026-10-08 00:12 · $799.05K 2026-10-08 03:12 · $794.58K 2026-10-08 06:12 · $750.27K 2026-10-08 09:12 · $747.95K 2026-10-08 12:12 · $746.46K 2026-10-08 15:12 · $737.02K 2026-10-09 · $839.22K 2026-10-09 00:12 · $717.54K 2026-10-09 03:12 · $711.67K 2026-10-09 06:12 · $712.43K 2026-10-09 09:12 · $709.59K 2026-10-09 12:13 · $752.02K 2026-10-09 18:16 · $839.22K 2026-10-10 · $749.81K 2026-10-10 06:16 · $823.12K 2026-10-10 12:16 · $773.02K 2026-10-10 15:16 · $743.82K 2026-10-10 21:16 · $749.81K 2026-10-11 · $786.37K 2026-10-11 00:16 · $803.42K 2026-10-11 03:16 · $803.44K 2026-10-11 06:16 · $801.65K 2026-10-11 09:16 · $775.91K 2026-10-11 12:16 · $789.34K 2026-10-11 15:15 · $779.92K 2026-10-11 18:15 · $792.38K 2026-10-11 21:15 · $786.37K 2026-10-12 · $767.70K 2026-10-12 00:16 · $782.89K 2026-10-12 03:15 · $782.89K 2026-10-12 06:16 · $789.48K 2026-10-12 09:16 · $795.85K 2026-10-12 12:15 · $789.37K 2026-10-12 15:16 · $780.44K 2026-10-12 18:15 · $765.16K 2026-10-12 21:21 · $767.70K 2026-10-13 · $985.46K 2026-10-13 00:16 · $777.28K 2026-10-13 03:22 · $759.63K 2026-10-13 06:16 · $775.07K 2026-10-13 09:16 · $775.07K 2026-10-13 12:17 · $777.66K 2026-10-13 15:14 · $786.24K 2026-10-13 18:14 · $762.78K 2026-10-13 21:20 · $985.46K 2026-10-14 · $802.84K 2026-10-14 00:22 · $912.29K 2026-10-14 03:16 · $935.93K 2026-10-14 06:16 · $817.44K 2026-10-14 09:16 · $802.77K 2026-10-14 12:16 · $802.77K 2026-10-14 21:15 · $802.84K 2026-10-15 · $914.80K 2026-10-15 00:15 · $830.61K 2026-10-15 03:15 · $812.72K 2026-10-15 06:15 · $803.17K 2026-10-15 09:15 · $803.17K 2026-10-15 12:15 · $819.09K 2026-10-15 15:15 · $808.78K 2026-10-15 18:16 · $962.58K 2026-10-15 21:43 · $914.80K 2026-10-16 · $913.30K 2026-10-16 03:15 · $894.05K 2026-10-16 06:15 · $894.05K 2026-10-16 09:15 · $909.69K 2026-10-16 15:15 · $965.89K 2026-10-16 18:15 · $913.30K 2026-10-16 21:15 · $913.30K 2026-10-17 · $875.76K 2026-10-17 00:15 · $863.07K 2026-10-17 03:15 · $857.32K 2026-10-17 06:15 · $868.93K 2026-10-17 09:15 · $869.69K 2026-10-17 12:15 · $875.76K 2026-10-18 · $829.56K 2026-10-18 00:15 · $852.60K 2026-10-18 06:15 · $845.67K 2026-10-18 09:15 · $841.48K 2026-10-18 12:16 · $841.48K 2026-10-18 15:16 · $841.48K 2026-10-18 18:16 · $829.56K 2026-10-18 18:16 · $829.56K 2026-10-19 · $859.00K 2026-10-19 00:16 · $837.40K 2026-10-19 00:16 · $837.40K 2026-10-19 03:15 · $837.40K 2026-10-19 03:16 · $837.40K 2026-10-19 06:16 · $837.40K 2026-10-19 06:16 · $837.40K 2026-10-19 09:16 · $837.40K 2026-10-19 09:16 · $837.40K 2026-10-19 12:16 · $859.00K 2026-10-19 15:16 · $859.00K 2026-10-20 · $894.75K 2026-10-20 00:15 · $879.61K 2026-10-20 03:16 · $879.61K 2026-10-20 06:15 · $870.57K 2026-10-20 09:16 · $870.57K 2026-10-20 12:16 · $882.59K 2026-10-20 15:16 · $894.38K 2026-10-20 21:16 · $894.75K 2026-10-21 · $900.73K 2026-10-21 00:15 · $894.75K 2026-10-21 03:16 · $895.13K 2026-10-21 09:16 · $894.10K 2026-10-21 15:15 · $900.73K 2026-10-22 · $912.96K 2026-10-22 00:16 · $906.10K 2026-10-22 06:16 · $906.10K 2026-10-22 12:16 · $871.15K 2026-10-22 21:16 · $912.96K 2026-10-23 · $930.31K 2026-10-23 00:16 · $921.38K 2026-10-23 12:16 · $952.95K 2026-10-23 18:15 · $930.31K 2026-10-24 · $880.21K 2026-10-24 03:15 · $903.85K 2026-10-24 06:16 · $903.85K 2026-10-24 15:16 · $840.02K 2026-10-24 18:16 · $834.70K 2026-10-24 21:16 · $880.21K 2026-10-25 · $872.81K 2026-10-25 03:16 · $880.68K 2026-10-25 06:15 · $880.68K 2026-10-25 09:15 · $874.80K 2026-10-25 12:20 · $864.81K 2026-10-25 15:15 · $864.81K 2026-10-25 21:34 · $872.81K 2026-10-26 · $875.93K 2026-10-26 06:16 · $908.75K 2026-10-26 18:17 · $881.00K 2026-10-26 21:16 · $875.93K 2026-10-27 · $866.21K 2026-10-27 00:16 · $875.93K 2026-10-27 03:15 · $875.93K 2026-10-27 06:15 · $866.21K 2026-10-27 09:15 · $866.21K 2026-10-27 12:16 · $866.21K 2026-10-28 · $891.32K 2026-10-28 03:16 · $876.88K 2026-10-28 12:16 · $913.24K 2026-10-28 15:16 · $874.87K 2026-10-28 18:16 · $891.32K 2026-10-28 21:16 · $891.32K 2026-10-29 · $843.18K 2026-10-29 03:17 · $891.32K 2026-10-29 06:15 · $891.32K 2026-10-29 12:15 · $893.14K 2026-10-29 18:15 · $886.36K 2026-10-29 21:16 · $843.18K 2026-10-30 · $770.30K 2026-10-30 00:16 · $801.46K 2026-10-30 03:16 · $767.32K 2026-10-30 09:15 · $789.57K 2026-10-30 12:16 · $778.77K 2026-10-30 15:16 · $792.51K 2026-10-30 18:16 · $770.30K 2026-10-31 · $774.72K 2026-10-31 00:16 · $771.97K 2026-10-31 03:16 · $790.85K 2026-10-31 06:16 · $790.85K 2026-10-31 09:16 · $766.01K 2026-10-31 12:15 · $745.94K 2026-10-31 15:16 · $757.62K 2026-10-31 21:16 · $774.72K 08-09 08-30 09-16 10-31 $774.72K $341726.56 $452040.48 $597965.23 $1046340.73 2026-08-09 · $450.43K 2026-08-10 · $457.17K 2026-08-16 · $362.84K 2026-08-17 · $371.75K 2026-08-18 · $371.33K 2026-08-19 · $371.33K 2026-08-24 · $527.53K 2026-08-30 · $654.72K 2026-08-31 · $624.48K 2026-09-06 · $568.57K 2026-09-07 · $521.38K 2026-09-08 · $542.36K 2026-09-14 · $621.01K 2026-09-15 · $584.74K 2026-09-16 · $587.56K 2026-09-16 22:16 · $593.08K 2026-09-17 · $608.46K 2026-09-17 00:35 · $593.08K 2026-09-17 06:14 · $593.08K 2026-09-17 11:44 · $602.79K 2026-09-17 17:03 · $614.71K 2026-09-17 20:24 · $618.31K 2026-09-17 23:42 · $608.46K 2026-09-18 · $718.13K 2026-09-18 04:43 · $614.67K 2026-09-18 09:49 · $628.44K 2026-09-18 14:34 · $651.62K 2026-09-18 18:32 · $704.58K 2026-09-18 21:48 · $718.13K 2026-09-19 · $704.15K 2026-09-19 00:23 · $724.80K 2026-09-19 05:56 · $715.48K 2026-09-19 11:01 · $704.15K 2026-09-20 · $720.05K 2026-09-20 12:45 · $704.23K 2026-09-20 13:13 · $704.23K 2026-09-20 14:08 · $704.23K 2026-09-20 15:07 · $678.74K 2026-09-20 18:07 · $696.03K 2026-09-20 21:07 · $720.05K 2026-09-21 · $653.07K 2026-09-21 00:07 · $689.93K 2026-09-21 03:07 · $689.93K 2026-09-21 06:07 · $630.55K 2026-09-21 09:07 · $619.22K 2026-09-21 12:07 · $616.41K 2026-09-21 15:07 · $624.14K 2026-09-21 18:07 · $622.87K 2026-09-21 21:07 · $653.07K 2026-09-22 · $668.02K 2026-09-22 00:07 · $681.19K 2026-09-22 03:07 · $665.04K 2026-09-22 06:07 · $662.82K 2026-09-22 09:07 · $662.82K 2026-09-22 12:07 · $662.82K 2026-09-22 15:07 · $669.63K 2026-09-22 18:07 · $668.02K 2026-09-22 21:07 · $668.02K 2026-09-23 · $684.38K 2026-09-23 00:07 · $673.18K 2026-09-23 03:07 · $673.18K 2026-09-23 06:07 · $676.23K 2026-09-23 09:07 · $674.79K 2026-09-23 12:07 · $682.85K 2026-09-23 15:07 · $668.82K 2026-09-23 18:07 · $681.71K 2026-09-23 21:07 · $684.38K 2026-09-24 · $707.34K 2026-09-24 00:07 · $688.32K 2026-09-24 03:07 · $697.42K 2026-09-24 06:07 · $707.86K 2026-09-24 09:07 · $711.36K 2026-09-24 12:07 · $705.30K 2026-09-24 15:07 · $703.98K 2026-09-24 18:07 · $711.39K 2026-09-24 21:07 · $707.34K 2026-09-25 · $710.66K 2026-09-25 00:07 · $706.06K 2026-09-25 03:07 · $717.28K 2026-09-25 06:07 · $702.65K 2026-09-25 09:07 · $706.19K 2026-09-25 12:07 · $734.62K 2026-09-25 15:07 · $691.66K 2026-09-25 18:07 · $697.74K 2026-09-25 21:07 · $710.66K 2026-09-26 · $687.49K 2026-09-26 00:07 · $700.51K 2026-09-26 03:07 · $706.91K 2026-09-26 05:13 · $687.49K 2026-09-26 06:07 · $696.21K 2026-09-26 07:25 · $685.00K 2026-09-26 09:07 · $682.28K 2026-09-26 11:44 · $678.84K 2026-09-26 12:07 · $681.87K 2026-09-26 15:07 · $648.12K 2026-09-26 18:07 · $662.52K 2026-09-26 21:07 · $650.72K 2026-09-27 · $559.31K 2026-09-27 00:07 · $654.46K 2026-09-27 03:07 · $655.18K 2026-09-27 06:11 · $652.97K 2026-09-27 09:10 · $643.72K 2026-09-27 15:10 · $583.71K 2026-09-27 18:22 · $565.88K 2026-09-27 21:19 · $559.31K 2026-09-28 · $551.78K 2026-09-28 00:25 · $561.19K 2026-09-28 03:15 · $547.00K 2026-09-28 06:12 · $564.81K 2026-09-28 09:12 · $571.24K 2026-09-28 12:12 · $566.70K 2026-09-28 15:17 · $579.11K 2026-09-28 18:18 · $562.69K 2026-09-28 21:14 · $551.78K 2026-09-29 · $494.32K 2026-09-29 00:16 · $550.46K 2026-09-29 03:12 · $547.77K 2026-09-29 06:13 · $534.95K 2026-09-29 09:18 · $541.67K 2026-09-29 12:17 · $551.87K 2026-09-29 21:12 · $494.32K 2026-09-30 · $500.13K 2026-09-30 00:12 · $494.32K 2026-09-30 03:12 · $503.58K 2026-09-30 06:12 · $501.11K 2026-09-30 09:12 · $501.11K 2026-09-30 12:12 · $500.37K 2026-09-30 15:13 · $518.55K 2026-09-30 18:12 · $498.43K 2026-09-30 21:13 · $500.13K 2026-10-01 · $520.74K 2026-10-01 00:12 · $487.00K 2026-10-01 03:12 · $480.70K 2026-10-01 06:12 · $482.80K 2026-10-01 12:12 · $484.10K 2026-10-01 21:13 · $520.74K 2026-10-02 · $653.08K 2026-10-02 00:12 · $514.26K 2026-10-02 03:13 · $514.26K 2026-10-02 06:12 · $620.17K 2026-10-02 09:12 · $603.20K 2026-10-02 15:12 · $644.90K 2026-10-02 18:16 · $651.15K 2026-10-02 21:13 · $653.08K 2026-10-03 · $637.62K 2026-10-03 00:12 · $688.79K 2026-10-03 03:13 · $701.14K 2026-10-03 06:12 · $701.37K 2026-10-03 09:12 · $689.76K 2026-10-03 15:12 · $642.19K 2026-10-03 21:13 · $637.62K 2026-10-04 · $642.95K 2026-10-04 00:12 · $629.04K 2026-10-04 06:12 · $641.95K 2026-10-04 09:12 · $633.59K 2026-10-04 15:12 · $649.42K 2026-10-04 18:13 · $649.42K 2026-10-04 21:13 · $642.95K 2026-10-05 · $644.09K 2026-10-05 00:12 · $644.73K 2026-10-05 03:12 · $640.06K 2026-10-05 06:12 · $652.11K 2026-10-05 09:12 · $652.53K 2026-10-05 12:12 · $657.65K 2026-10-05 15:12 · $644.09K 2026-10-06 · $624.84K 2026-10-06 00:12 · $645.76K 2026-10-06 03:12 · $648.61K 2026-10-06 06:12 · $630.07K 2026-10-06 12:12 · $630.07K 2026-10-06 18:12 · $624.62K 2026-10-06 21:12 · $624.84K 2026-10-07 · $821.34K 2026-10-07 06:12 · $610.85K 2026-10-07 09:12 · $611.65K 2026-10-07 12:12 · $611.65K 2026-10-07 18:12 · $596.11K 2026-10-07 21:12 · $821.34K 2026-10-08 · $737.02K 2026-10-08 00:12 · $799.05K 2026-10-08 03:12 · $794.58K 2026-10-08 06:12 · $750.27K 2026-10-08 09:12 · $747.95K 2026-10-08 12:12 · $746.46K 2026-10-08 15:12 · $737.02K 2026-10-09 · $839.22K 2026-10-09 00:12 · $717.54K 2026-10-09 03:12 · $711.67K 2026-10-09 06:12 · $712.43K 2026-10-09 09:12 · $709.59K 2026-10-09 12:13 · $752.02K 2026-10-09 18:16 · $839.22K 2026-10-10 · $749.81K 2026-10-10 06:16 · $823.12K 2026-10-10 12:16 · $773.02K 2026-10-10 15:16 · $743.82K 2026-10-10 21:16 · $749.81K 2026-10-11 · $786.37K 2026-10-11 00:16 · $803.42K 2026-10-11 03:16 · $803.44K 2026-10-11 06:16 · $801.65K 2026-10-11 09:16 · $775.91K 2026-10-11 12:16 · $789.34K 2026-10-11 15:15 · $779.92K 2026-10-11 18:15 · $792.38K 2026-10-11 21:15 · $786.37K 2026-10-12 · $767.70K 2026-10-12 00:16 · $782.89K 2026-10-12 03:15 · $782.89K 2026-10-12 06:16 · $789.48K 2026-10-12 09:16 · $795.85K 2026-10-12 12:15 · $789.37K 2026-10-12 15:16 · $780.44K 2026-10-12 18:15 · $765.16K 2026-10-12 21:21 · $767.70K 2026-10-13 · $985.46K 2026-10-13 00:16 · $777.28K 2026-10-13 03:22 · $759.63K 2026-10-13 06:16 · $775.07K 2026-10-13 09:16 · $775.07K 2026-10-13 12:17 · $777.66K 2026-10-13 15:14 · $786.24K 2026-10-13 18:14 · $762.78K 2026-10-13 21:20 · $985.46K 2026-10-14 · $802.84K 2026-10-14 00:22 · $912.29K 2026-10-14 03:16 · $935.93K 2026-10-14 06:16 · $817.44K 2026-10-14 09:16 · $802.77K 2026-10-14 12:16 · $802.77K 2026-10-14 21:15 · $802.84K 2026-10-15 · $914.80K 2026-10-15 00:15 · $830.61K 2026-10-15 03:15 · $812.72K 2026-10-15 06:15 · $803.17K 2026-10-15 09:15 · $803.17K 2026-10-15 12:15 · $819.09K 2026-10-15 15:15 · $808.78K 2026-10-15 18:16 · $962.58K 2026-10-15 21:43 · $914.80K 2026-10-16 · $913.30K 2026-10-16 03:15 · $894.05K 2026-10-16 06:15 · $894.05K 2026-10-16 09:15 · $909.69K 2026-10-16 15:15 · $965.89K 2026-10-16 18:15 · $913.30K 2026-10-16 21:15 · $913.30K 2026-10-17 · $875.76K 2026-10-17 00:15 · $863.07K 2026-10-17 03:15 · $857.32K 2026-10-17 06:15 · $868.93K 2026-10-17 09:15 · $869.69K 2026-10-17 12:15 · $875.76K 2026-10-18 · $829.56K 2026-10-18 00:15 · $852.60K 2026-10-18 06:15 · $845.67K 2026-10-18 09:15 · $841.48K 2026-10-18 12:16 · $841.48K 2026-10-18 15:16 · $841.48K 2026-10-18 18:16 · $829.56K 2026-10-18 18:16 · $829.56K 2026-10-19 · $859.00K 2026-10-19 00:16 · $837.40K 2026-10-19 00:16 · $837.40K 2026-10-19 03:15 · $837.40K 2026-10-19 03:16 · $837.40K 2026-10-19 06:16 · $837.40K 2026-10-19 06:16 · $837.40K 2026-10-19 09:16 · $837.40K 2026-10-19 09:16 · $837.40K 2026-10-19 12:16 · $859.00K 2026-10-19 15:16 · $859.00K 2026-10-20 · $894.75K 2026-10-20 00:15 · $879.61K 2026-10-20 03:16 · $879.61K 2026-10-20 06:15 · $870.57K 2026-10-20 09:16 · $870.57K 2026-10-20 12:16 · $882.59K 2026-10-20 15:16 · $894.38K 2026-10-20 21:16 · $894.75K 2026-10-21 · $900.73K 2026-10-21 00:15 · $894.75K 2026-10-21 03:16 · $895.13K 2026-10-21 09:16 · $894.10K 2026-10-21 15:15 · $900.73K 2026-10-22 · $912.96K 2026-10-22 00:16 · $906.10K 2026-10-22 06:16 · $906.10K 2026-10-22 12:16 · $871.15K 2026-10-22 21:16 · $912.96K 2026-10-23 · $930.31K 2026-10-23 00:16 · $921.38K 2026-10-23 12:16 · $952.95K 2026-10-23 18:15 · $930.31K 2026-10-24 · $880.21K 2026-10-24 03:15 · $903.85K 2026-10-24 06:16 · $903.85K 2026-10-24 15:16 · $840.02K 2026-10-24 18:16 · $834.70K 2026-10-24 21:16 · $880.21K 2026-10-25 · $872.81K 2026-10-25 03:16 · $880.68K 2026-10-25 06:15 · $880.68K 2026-10-25 09:15 · $874.80K 2026-10-25 12:20 · $864.81K 2026-10-25 15:15 · $864.81K 2026-10-25 21:34 · $872.81K 2026-10-26 · $875.93K 2026-10-26 06:16 · $908.75K 2026-10-26 18:17 · $881.00K 2026-10-26 21:16 · $875.93K 2026-10-27 · $866.21K 2026-10-27 00:16 · $875.93K 2026-10-27 03:15 · $875.93K 2026-10-27 06:15 · $866.21K 2026-10-27 09:15 · $866.21K 2026-10-27 12:16 · $866.21K 2026-10-28 · $891.32K 2026-10-28 03:16 · $876.88K 2026-10-28 12:16 · $913.24K 2026-10-28 15:16 · $874.87K 2026-10-28 18:16 · $891.32K 2026-10-28 21:16 · $891.32K 2026-10-29 · $843.18K 2026-10-29 03:17 · $891.32K 2026-10-29 06:15 · $891.32K 2026-10-29 12:15 · $893.14K 2026-10-29 18:15 · $886.36K 2026-10-29 21:16 · $843.18K 2026-10-30 · $770.30K 2026-10-30 00:16 · $801.46K 2026-10-30 03:16 · $767.32K 2026-10-30 09:15 · $789.57K 2026-10-30 12:16 · $778.77K 2026-10-30 15:16 · $792.51K 2026-10-30 18:16 · $770.30K 2026-10-31 · $774.72K 2026-10-31 00:16 · $771.97K 2026-10-31 03:16 · $790.85K 2026-10-31 06:16 · $790.85K 2026-10-31 09:16 · $766.01K 2026-10-31 12:15 · $745.94K 2026-10-31 15:16 · $757.62K 2026-10-31 21:16 · $774.72K 08-09 08-30 09-16 10-31 $774.72K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$325482.08 $499815.10 $674148.12 $1022814.16 2026-08-09 · $450.43K 2026-08-10 · $457.17K 2026-08-16 · $362.84K 2026-08-17 · $371.75K 2026-08-18 · $371.33K 2026-08-19 · $371.33K 2026-08-24 · $527.53K 2026-08-30 · $654.72K 2026-08-31 · $624.48K 2026-09-06 · $568.57K 2026-09-07 · $521.38K 2026-09-08 · $542.36K 2026-09-14 · $621.01K 2026-09-15 · $584.74K 2026-09-16 · $587.56K 2026-09-16 22:16 · $593.08K 2026-09-17 · $608.46K 2026-09-17 00:35 · $593.08K 2026-09-17 06:14 · $593.08K 2026-09-17 11:44 · $602.79K 2026-09-17 17:03 · $614.71K 2026-09-17 20:24 · $618.31K 2026-09-17 23:42 · $608.46K 2026-09-18 · $718.13K 2026-09-18 04:43 · $614.67K 2026-09-18 09:49 · $628.44K 2026-09-18 14:34 · $651.62K 2026-09-18 18:32 · $704.58K 2026-09-18 21:48 · $718.13K 2026-09-19 · $704.15K 2026-09-19 00:23 · $724.80K 2026-09-19 05:56 · $715.48K 2026-09-19 11:01 · $704.15K 2026-09-20 · $720.05K 2026-09-20 12:45 · $704.23K 2026-09-20 13:13 · $704.23K 2026-09-20 14:08 · $704.23K 2026-09-20 15:07 · $678.74K 2026-09-20 18:07 · $696.03K 2026-09-20 21:07 · $720.05K 2026-09-21 · $653.07K 2026-09-21 00:07 · $689.93K 2026-09-21 03:07 · $689.93K 2026-09-21 06:07 · $630.55K 2026-09-21 09:07 · $619.22K 2026-09-21 12:07 · $616.41K 2026-09-21 15:07 · $624.14K 2026-09-21 18:07 · $622.87K 2026-09-21 21:07 · $653.07K 2026-09-22 · $668.02K 2026-09-22 00:07 · $681.19K 2026-09-22 03:07 · $665.04K 2026-09-22 06:07 · $662.82K 2026-09-22 09:07 · $662.82K 2026-09-22 12:07 · $662.82K 2026-09-22 15:07 · $669.63K 2026-09-22 18:07 · $668.02K 2026-09-22 21:07 · $668.02K 2026-09-23 · $684.38K 2026-09-23 00:07 · $673.18K 2026-09-23 03:07 · $673.18K 2026-09-23 06:07 · $676.23K 2026-09-23 09:07 · $674.79K 2026-09-23 12:07 · $682.85K 2026-09-23 15:07 · $668.82K 2026-09-23 18:07 · $681.71K 2026-09-23 21:07 · $684.38K 2026-09-24 · $707.34K 2026-09-24 00:07 · $688.32K 2026-09-24 03:07 · $697.42K 2026-09-24 06:07 · $707.86K 2026-09-24 09:07 · $711.36K 2026-09-24 12:07 · $705.30K 2026-09-24 15:07 · $703.98K 2026-09-24 18:07 · $711.39K 2026-09-24 21:07 · $707.34K 2026-09-25 · $710.66K 2026-09-25 00:07 · $706.06K 2026-09-25 03:07 · $717.28K 2026-09-25 06:07 · $702.65K 2026-09-25 09:07 · $706.19K 2026-09-25 12:07 · $734.62K 2026-09-25 15:07 · $691.66K 2026-09-25 18:07 · $697.74K 2026-09-25 21:07 · $710.66K 2026-09-26 · $687.49K 2026-09-26 00:07 · $700.51K 2026-09-26 03:07 · $706.91K 2026-09-26 05:13 · $687.49K 2026-09-26 06:07 · $696.21K 2026-09-26 07:25 · $685.00K 2026-09-26 09:07 · $682.28K 2026-09-26 11:44 · $678.84K 2026-09-26 12:07 · $681.87K 2026-09-26 15:07 · $648.12K 2026-09-26 18:07 · $662.52K 2026-09-26 21:07 · $650.72K 2026-09-27 · $559.31K 2026-09-27 00:07 · $654.46K 2026-09-27 03:07 · $655.18K 2026-09-27 06:11 · $652.97K 2026-09-27 09:10 · $643.72K 2026-09-27 15:10 · $583.71K 2026-09-27 18:22 · $565.88K 2026-09-27 21:19 · $559.31K 2026-09-28 · $551.78K 2026-09-28 00:25 · $561.19K 2026-09-28 03:15 · $547.00K 2026-09-28 06:12 · $564.81K 2026-09-28 09:12 · $571.24K 2026-09-28 12:12 · $566.70K 2026-09-28 15:17 · $579.11K 2026-09-28 18:18 · $562.69K 2026-09-28 21:14 · $551.78K 2026-09-29 · $494.32K 2026-09-29 00:16 · $550.46K 2026-09-29 03:12 · $547.77K 2026-09-29 06:13 · $534.95K 2026-09-29 09:18 · $541.67K 2026-09-29 12:17 · $551.87K 2026-09-29 21:12 · $494.32K 2026-09-30 · $500.13K 2026-09-30 00:12 · $494.32K 2026-09-30 03:12 · $503.58K 2026-09-30 06:12 · $501.11K 2026-09-30 09:12 · $501.11K 2026-09-30 12:12 · $500.37K 2026-09-30 15:13 · $518.55K 2026-09-30 18:12 · $498.43K 2026-09-30 21:13 · $500.13K 2026-10-01 · $520.74K 2026-10-01 00:12 · $487.00K 2026-10-01 03:12 · $480.70K 2026-10-01 06:12 · $482.80K 2026-10-01 12:12 · $484.10K 2026-10-01 21:13 · $520.74K 2026-10-02 · $653.08K 2026-10-02 00:12 · $514.26K 2026-10-02 03:13 · $514.26K 2026-10-02 06:12 · $620.17K 2026-10-02 09:12 · $603.20K 2026-10-02 15:12 · $644.90K 2026-10-02 18:16 · $651.15K 2026-10-02 21:13 · $653.08K 2026-10-03 · $637.62K 2026-10-03 00:12 · $688.79K 2026-10-03 03:13 · $701.14K 2026-10-03 06:12 · $701.37K 2026-10-03 09:12 · $689.76K 2026-10-03 15:12 · $642.19K 2026-10-03 21:13 · $637.62K 2026-10-04 · $642.95K 2026-10-04 00:12 · $629.04K 2026-10-04 06:12 · $641.95K 2026-10-04 09:12 · $633.59K 2026-10-04 15:12 · $649.42K 2026-10-04 18:13 · $649.42K 2026-10-04 21:13 · $642.95K 2026-10-05 · $644.09K 2026-10-05 00:12 · $644.73K 2026-10-05 03:12 · $640.06K 2026-10-05 06:12 · $652.11K 2026-10-05 09:12 · $652.53K 2026-10-05 12:12 · $657.65K 2026-10-05 15:12 · $644.09K 2026-10-06 · $624.84K 2026-10-06 00:12 · $645.76K 2026-10-06 03:12 · $648.61K 2026-10-06 06:12 · $630.07K 2026-10-06 12:12 · $630.07K 2026-10-06 18:12 · $624.62K 2026-10-06 21:12 · $624.84K 2026-10-07 · $821.34K 2026-10-07 06:12 · $610.85K 2026-10-07 09:12 · $611.65K 2026-10-07 12:12 · $611.65K 2026-10-07 18:12 · $596.11K 2026-10-07 21:12 · $821.34K 2026-10-08 · $737.02K 2026-10-08 00:12 · $799.05K 2026-10-08 03:12 · $794.58K 2026-10-08 06:12 · $750.27K 2026-10-08 09:12 · $747.95K 2026-10-08 12:12 · $746.46K 2026-10-08 15:12 · $737.02K 2026-10-09 · $839.22K 2026-10-09 00:12 · $717.54K 2026-10-09 03:12 · $711.67K 2026-10-09 06:12 · $712.43K 2026-10-09 09:12 · $709.59K 2026-10-09 12:13 · $752.02K 2026-10-09 18:16 · $839.22K 2026-10-10 · $749.81K 2026-10-10 06:16 · $823.12K 2026-10-10 12:16 · $773.02K 2026-10-10 15:16 · $743.82K 2026-10-10 21:16 · $749.81K 2026-10-11 · $786.37K 2026-10-11 00:16 · $803.42K 2026-10-11 03:16 · $803.44K 2026-10-11 06:16 · $801.65K 2026-10-11 09:16 · $775.91K 2026-10-11 12:16 · $789.34K 2026-10-11 15:15 · $779.92K 2026-10-11 18:15 · $792.38K 2026-10-11 21:15 · $786.37K 2026-10-12 · $767.70K 2026-10-12 00:16 · $782.89K 2026-10-12 03:15 · $782.89K 2026-10-12 06:16 · $789.48K 2026-10-12 09:16 · $795.85K 2026-10-12 12:15 · $789.37K 2026-10-12 15:16 · $780.44K 2026-10-12 18:15 · $765.16K 2026-10-12 21:21 · $767.70K 2026-10-13 · $985.46K 2026-10-13 00:16 · $777.28K 2026-10-13 03:22 · $759.63K 2026-10-13 06:16 · $775.07K 2026-10-13 09:16 · $775.07K 2026-10-13 12:17 · $777.66K 2026-10-13 15:14 · $786.24K 2026-10-13 18:14 · $762.78K 2026-10-13 21:20 · $985.46K 2026-10-14 · $802.84K 2026-10-14 00:22 · $912.29K 2026-10-14 03:16 · $935.93K 2026-10-14 06:16 · $817.44K 2026-10-14 09:16 · $802.77K 2026-10-14 12:16 · $802.77K 2026-10-14 21:15 · $802.84K 2026-10-15 · $914.80K 2026-10-15 00:15 · $830.61K 2026-10-15 03:15 · $812.72K 2026-10-15 06:15 · $803.17K 2026-10-15 09:15 · $803.17K 2026-10-15 12:15 · $819.09K 2026-10-15 15:15 · $808.78K 2026-10-15 18:16 · $962.58K 2026-10-15 21:43 · $914.80K 2026-10-16 · $913.30K 2026-10-16 03:15 · $894.05K 2026-10-16 06:15 · $894.05K 2026-10-16 09:15 · $909.69K 2026-10-16 15:15 · $965.89K 2026-10-16 18:15 · $913.30K 2026-10-16 21:15 · $913.30K 2026-10-17 · $875.76K 2026-10-17 00:15 · $863.07K 2026-10-17 03:15 · $857.32K 2026-10-17 06:15 · $868.93K 2026-10-17 09:15 · $869.69K 2026-10-17 12:15 · $875.76K 2026-10-18 · $829.56K 2026-10-18 00:15 · $852.60K 2026-10-18 06:15 · $845.67K 2026-10-18 09:15 · $841.48K 2026-10-18 12:16 · $841.48K 2026-10-18 15:16 · $841.48K 2026-10-18 18:16 · $829.56K 2026-10-18 18:16 · $829.56K 2026-10-19 · $859.00K 2026-10-19 00:16 · $837.40K 2026-10-19 00:16 · $837.40K 2026-10-19 03:15 · $837.40K 2026-10-19 03:16 · $837.40K 2026-10-19 06:16 · $837.40K 2026-10-19 06:16 · $837.40K 2026-10-19 09:16 · $837.40K 2026-10-19 09:16 · $837.40K 2026-10-19 12:16 · $859.00K 2026-10-19 15:16 · $859.00K 2026-10-20 · $894.75K 2026-10-20 00:15 · $879.61K 2026-10-20 03:16 · $879.61K 2026-10-20 06:15 · $870.57K 2026-10-20 09:16 · $870.57K 2026-10-20 12:16 · $882.59K 2026-10-20 15:16 · $894.38K 2026-10-20 21:16 · $894.75K 2026-10-21 · $900.73K 2026-10-21 00:15 · $894.75K 2026-10-21 03:16 · $895.13K 2026-10-21 09:16 · $894.10K 2026-10-21 15:15 · $900.73K 2026-10-22 · $912.96K 2026-10-22 00:16 · $906.10K 2026-10-22 06:16 · $906.10K 2026-10-22 12:16 · $871.15K 2026-10-22 21:16 · $912.96K 2026-10-23 · $930.31K 2026-10-23 00:16 · $921.38K 2026-10-23 12:16 · $952.95K 2026-10-23 18:15 · $930.31K 2026-10-24 · $880.21K 2026-10-24 03:15 · $903.85K 2026-10-24 06:16 · $903.85K 2026-10-24 15:16 · $840.02K 2026-10-24 18:16 · $834.70K 2026-10-24 21:16 · $880.21K 2026-10-25 · $872.81K 2026-10-25 03:16 · $880.68K 2026-10-25 06:15 · $880.68K 2026-10-25 09:15 · $874.80K 2026-10-25 12:20 · $864.81K 2026-10-25 15:15 · $864.81K 2026-10-25 21:34 · $872.81K 2026-10-26 · $875.93K 2026-10-26 06:16 · $908.75K 2026-10-26 18:17 · $881.00K 2026-10-26 21:16 · $875.93K 2026-10-27 · $866.21K 2026-10-27 00:16 · $875.93K 2026-10-27 03:15 · $875.93K 2026-10-27 06:15 · $866.21K 2026-10-27 09:15 · $866.21K 2026-10-27 12:16 · $866.21K 2026-10-28 · $891.32K 2026-10-28 03:16 · $876.88K 2026-10-28 12:16 · $913.24K 2026-10-28 15:16 · $874.87K 2026-10-28 18:16 · $891.32K 2026-10-28 21:16 · $891.32K 2026-10-29 · $843.18K 2026-10-29 03:17 · $891.32K 2026-10-29 06:15 · $891.32K 2026-10-29 12:15 · $893.14K 2026-10-29 18:15 · $886.36K 2026-10-29 21:16 · $843.18K 2026-10-30 · $770.30K 2026-10-30 00:16 · $801.46K 2026-10-30 03:16 · $767.32K 2026-10-30 09:15 · $789.57K 2026-10-30 12:16 · $778.77K 2026-10-30 15:16 · $792.51K 2026-10-30 18:16 · $770.30K 2026-10-31 · $774.72K 2026-10-31 00:16 · $771.97K 2026-10-31 03:16 · $790.85K 2026-10-31 06:16 · $790.85K 2026-10-31 09:16 · $766.01K 2026-10-31 12:15 · $745.94K 2026-10-31 15:16 · $757.62K 2026-10-31 21:16 · $774.72K 08-09 08-30 09-16 10-31 $774.72K $341726.56 $452040.48 $597965.23 $1046340.73 2026-08-09 · $450.43K 2026-08-10 · $457.17K 2026-08-16 · $362.84K 2026-08-17 · $371.75K 2026-08-18 · $371.33K 2026-08-19 · $371.33K 2026-08-24 · $527.53K 2026-08-30 · $654.72K 2026-08-31 · $624.48K 2026-09-06 · $568.57K 2026-09-07 · $521.38K 2026-09-08 · $542.36K 2026-09-14 · $621.01K 2026-09-15 · $584.74K 2026-09-16 · $587.56K 2026-09-16 22:16 · $593.08K 2026-09-17 · $608.46K 2026-09-17 00:35 · $593.08K 2026-09-17 06:14 · $593.08K 2026-09-17 11:44 · $602.79K 2026-09-17 17:03 · $614.71K 2026-09-17 20:24 · $618.31K 2026-09-17 23:42 · $608.46K 2026-09-18 · $718.13K 2026-09-18 04:43 · $614.67K 2026-09-18 09:49 · $628.44K 2026-09-18 14:34 · $651.62K 2026-09-18 18:32 · $704.58K 2026-09-18 21:48 · $718.13K 2026-09-19 · $704.15K 2026-09-19 00:23 · $724.80K 2026-09-19 05:56 · $715.48K 2026-09-19 11:01 · $704.15K 2026-09-20 · $720.05K 2026-09-20 12:45 · $704.23K 2026-09-20 13:13 · $704.23K 2026-09-20 14:08 · $704.23K 2026-09-20 15:07 · $678.74K 2026-09-20 18:07 · $696.03K 2026-09-20 21:07 · $720.05K 2026-09-21 · $653.07K 2026-09-21 00:07 · $689.93K 2026-09-21 03:07 · $689.93K 2026-09-21 06:07 · $630.55K 2026-09-21 09:07 · $619.22K 2026-09-21 12:07 · $616.41K 2026-09-21 15:07 · $624.14K 2026-09-21 18:07 · $622.87K 2026-09-21 21:07 · $653.07K 2026-09-22 · $668.02K 2026-09-22 00:07 · $681.19K 2026-09-22 03:07 · $665.04K 2026-09-22 06:07 · $662.82K 2026-09-22 09:07 · $662.82K 2026-09-22 12:07 · $662.82K 2026-09-22 15:07 · $669.63K 2026-09-22 18:07 · $668.02K 2026-09-22 21:07 · $668.02K 2026-09-23 · $684.38K 2026-09-23 00:07 · $673.18K 2026-09-23 03:07 · $673.18K 2026-09-23 06:07 · $676.23K 2026-09-23 09:07 · $674.79K 2026-09-23 12:07 · $682.85K 2026-09-23 15:07 · $668.82K 2026-09-23 18:07 · $681.71K 2026-09-23 21:07 · $684.38K 2026-09-24 · $707.34K 2026-09-24 00:07 · $688.32K 2026-09-24 03:07 · $697.42K 2026-09-24 06:07 · $707.86K 2026-09-24 09:07 · $711.36K 2026-09-24 12:07 · $705.30K 2026-09-24 15:07 · $703.98K 2026-09-24 18:07 · $711.39K 2026-09-24 21:07 · $707.34K 2026-09-25 · $710.66K 2026-09-25 00:07 · $706.06K 2026-09-25 03:07 · $717.28K 2026-09-25 06:07 · $702.65K 2026-09-25 09:07 · $706.19K 2026-09-25 12:07 · $734.62K 2026-09-25 15:07 · $691.66K 2026-09-25 18:07 · $697.74K 2026-09-25 21:07 · $710.66K 2026-09-26 · $687.49K 2026-09-26 00:07 · $700.51K 2026-09-26 03:07 · $706.91K 2026-09-26 05:13 · $687.49K 2026-09-26 06:07 · $696.21K 2026-09-26 07:25 · $685.00K 2026-09-26 09:07 · $682.28K 2026-09-26 11:44 · $678.84K 2026-09-26 12:07 · $681.87K 2026-09-26 15:07 · $648.12K 2026-09-26 18:07 · $662.52K 2026-09-26 21:07 · $650.72K 2026-09-27 · $559.31K 2026-09-27 00:07 · $654.46K 2026-09-27 03:07 · $655.18K 2026-09-27 06:11 · $652.97K 2026-09-27 09:10 · $643.72K 2026-09-27 15:10 · $583.71K 2026-09-27 18:22 · $565.88K 2026-09-27 21:19 · $559.31K 2026-09-28 · $551.78K 2026-09-28 00:25 · $561.19K 2026-09-28 03:15 · $547.00K 2026-09-28 06:12 · $564.81K 2026-09-28 09:12 · $571.24K 2026-09-28 12:12 · $566.70K 2026-09-28 15:17 · $579.11K 2026-09-28 18:18 · $562.69K 2026-09-28 21:14 · $551.78K 2026-09-29 · $494.32K 2026-09-29 00:16 · $550.46K 2026-09-29 03:12 · $547.77K 2026-09-29 06:13 · $534.95K 2026-09-29 09:18 · $541.67K 2026-09-29 12:17 · $551.87K 2026-09-29 21:12 · $494.32K 2026-09-30 · $500.13K 2026-09-30 00:12 · $494.32K 2026-09-30 03:12 · $503.58K 2026-09-30 06:12 · $501.11K 2026-09-30 09:12 · $501.11K 2026-09-30 12:12 · $500.37K 2026-09-30 15:13 · $518.55K 2026-09-30 18:12 · $498.43K 2026-09-30 21:13 · $500.13K 2026-10-01 · $520.74K 2026-10-01 00:12 · $487.00K 2026-10-01 03:12 · $480.70K 2026-10-01 06:12 · $482.80K 2026-10-01 12:12 · $484.10K 2026-10-01 21:13 · $520.74K 2026-10-02 · $653.08K 2026-10-02 00:12 · $514.26K 2026-10-02 03:13 · $514.26K 2026-10-02 06:12 · $620.17K 2026-10-02 09:12 · $603.20K 2026-10-02 15:12 · $644.90K 2026-10-02 18:16 · $651.15K 2026-10-02 21:13 · $653.08K 2026-10-03 · $637.62K 2026-10-03 00:12 · $688.79K 2026-10-03 03:13 · $701.14K 2026-10-03 06:12 · $701.37K 2026-10-03 09:12 · $689.76K 2026-10-03 15:12 · $642.19K 2026-10-03 21:13 · $637.62K 2026-10-04 · $642.95K 2026-10-04 00:12 · $629.04K 2026-10-04 06:12 · $641.95K 2026-10-04 09:12 · $633.59K 2026-10-04 15:12 · $649.42K 2026-10-04 18:13 · $649.42K 2026-10-04 21:13 · $642.95K 2026-10-05 · $644.09K 2026-10-05 00:12 · $644.73K 2026-10-05 03:12 · $640.06K 2026-10-05 06:12 · $652.11K 2026-10-05 09:12 · $652.53K 2026-10-05 12:12 · $657.65K 2026-10-05 15:12 · $644.09K 2026-10-06 · $624.84K 2026-10-06 00:12 · $645.76K 2026-10-06 03:12 · $648.61K 2026-10-06 06:12 · $630.07K 2026-10-06 12:12 · $630.07K 2026-10-06 18:12 · $624.62K 2026-10-06 21:12 · $624.84K 2026-10-07 · $821.34K 2026-10-07 06:12 · $610.85K 2026-10-07 09:12 · $611.65K 2026-10-07 12:12 · $611.65K 2026-10-07 18:12 · $596.11K 2026-10-07 21:12 · $821.34K 2026-10-08 · $737.02K 2026-10-08 00:12 · $799.05K 2026-10-08 03:12 · $794.58K 2026-10-08 06:12 · $750.27K 2026-10-08 09:12 · $747.95K 2026-10-08 12:12 · $746.46K 2026-10-08 15:12 · $737.02K 2026-10-09 · $839.22K 2026-10-09 00:12 · $717.54K 2026-10-09 03:12 · $711.67K 2026-10-09 06:12 · $712.43K 2026-10-09 09:12 · $709.59K 2026-10-09 12:13 · $752.02K 2026-10-09 18:16 · $839.22K 2026-10-10 · $749.81K 2026-10-10 06:16 · $823.12K 2026-10-10 12:16 · $773.02K 2026-10-10 15:16 · $743.82K 2026-10-10 21:16 · $749.81K 2026-10-11 · $786.37K 2026-10-11 00:16 · $803.42K 2026-10-11 03:16 · $803.44K 2026-10-11 06:16 · $801.65K 2026-10-11 09:16 · $775.91K 2026-10-11 12:16 · $789.34K 2026-10-11 15:15 · $779.92K 2026-10-11 18:15 · $792.38K 2026-10-11 21:15 · $786.37K 2026-10-12 · $767.70K 2026-10-12 00:16 · $782.89K 2026-10-12 03:15 · $782.89K 2026-10-12 06:16 · $789.48K 2026-10-12 09:16 · $795.85K 2026-10-12 12:15 · $789.37K 2026-10-12 15:16 · $780.44K 2026-10-12 18:15 · $765.16K 2026-10-12 21:21 · $767.70K 2026-10-13 · $985.46K 2026-10-13 00:16 · $777.28K 2026-10-13 03:22 · $759.63K 2026-10-13 06:16 · $775.07K 2026-10-13 09:16 · $775.07K 2026-10-13 12:17 · $777.66K 2026-10-13 15:14 · $786.24K 2026-10-13 18:14 · $762.78K 2026-10-13 21:20 · $985.46K 2026-10-14 · $802.84K 2026-10-14 00:22 · $912.29K 2026-10-14 03:16 · $935.93K 2026-10-14 06:16 · $817.44K 2026-10-14 09:16 · $802.77K 2026-10-14 12:16 · $802.77K 2026-10-14 21:15 · $802.84K 2026-10-15 · $914.80K 2026-10-15 00:15 · $830.61K 2026-10-15 03:15 · $812.72K 2026-10-15 06:15 · $803.17K 2026-10-15 09:15 · $803.17K 2026-10-15 12:15 · $819.09K 2026-10-15 15:15 · $808.78K 2026-10-15 18:16 · $962.58K 2026-10-15 21:43 · $914.80K 2026-10-16 · $913.30K 2026-10-16 03:15 · $894.05K 2026-10-16 06:15 · $894.05K 2026-10-16 09:15 · $909.69K 2026-10-16 15:15 · $965.89K 2026-10-16 18:15 · $913.30K 2026-10-16 21:15 · $913.30K 2026-10-17 · $875.76K 2026-10-17 00:15 · $863.07K 2026-10-17 03:15 · $857.32K 2026-10-17 06:15 · $868.93K 2026-10-17 09:15 · $869.69K 2026-10-17 12:15 · $875.76K 2026-10-18 · $829.56K 2026-10-18 00:15 · $852.60K 2026-10-18 06:15 · $845.67K 2026-10-18 09:15 · $841.48K 2026-10-18 12:16 · $841.48K 2026-10-18 15:16 · $841.48K 2026-10-18 18:16 · $829.56K 2026-10-18 18:16 · $829.56K 2026-10-19 · $859.00K 2026-10-19 00:16 · $837.40K 2026-10-19 00:16 · $837.40K 2026-10-19 03:15 · $837.40K 2026-10-19 03:16 · $837.40K 2026-10-19 06:16 · $837.40K 2026-10-19 06:16 · $837.40K 2026-10-19 09:16 · $837.40K 2026-10-19 09:16 · $837.40K 2026-10-19 12:16 · $859.00K 2026-10-19 15:16 · $859.00K 2026-10-20 · $894.75K 2026-10-20 00:15 · $879.61K 2026-10-20 03:16 · $879.61K 2026-10-20 06:15 · $870.57K 2026-10-20 09:16 · $870.57K 2026-10-20 12:16 · $882.59K 2026-10-20 15:16 · $894.38K 2026-10-20 21:16 · $894.75K 2026-10-21 · $900.73K 2026-10-21 00:15 · $894.75K 2026-10-21 03:16 · $895.13K 2026-10-21 09:16 · $894.10K 2026-10-21 15:15 · $900.73K 2026-10-22 · $912.96K 2026-10-22 00:16 · $906.10K 2026-10-22 06:16 · $906.10K 2026-10-22 12:16 · $871.15K 2026-10-22 21:16 · $912.96K 2026-10-23 · $930.31K 2026-10-23 00:16 · $921.38K 2026-10-23 12:16 · $952.95K 2026-10-23 18:15 · $930.31K 2026-10-24 · $880.21K 2026-10-24 03:15 · $903.85K 2026-10-24 06:16 · $903.85K 2026-10-24 15:16 · $840.02K 2026-10-24 18:16 · $834.70K 2026-10-24 21:16 · $880.21K 2026-10-25 · $872.81K 2026-10-25 03:16 · $880.68K 2026-10-25 06:15 · $880.68K 2026-10-25 09:15 · $874.80K 2026-10-25 12:20 · $864.81K 2026-10-25 15:15 · $864.81K 2026-10-25 21:34 · $872.81K 2026-10-26 · $875.93K 2026-10-26 06:16 · $908.75K 2026-10-26 18:17 · $881.00K 2026-10-26 21:16 · $875.93K 2026-10-27 · $866.21K 2026-10-27 00:16 · $875.93K 2026-10-27 03:15 · $875.93K 2026-10-27 06:15 · $866.21K 2026-10-27 09:15 · $866.21K 2026-10-27 12:16 · $866.21K 2026-10-28 · $891.32K 2026-10-28 03:16 · $876.88K 2026-10-28 12:16 · $913.24K 2026-10-28 15:16 · $874.87K 2026-10-28 18:16 · $891.32K 2026-10-28 21:16 · $891.32K 2026-10-29 · $843.18K 2026-10-29 03:17 · $891.32K 2026-10-29 06:15 · $891.32K 2026-10-29 12:15 · $893.14K 2026-10-29 18:15 · $886.36K 2026-10-29 21:16 · $843.18K 2026-10-30 · $770.30K 2026-10-30 00:16 · $801.46K 2026-10-30 03:16 · $767.32K 2026-10-30 09:15 · $789.57K 2026-10-30 12:16 · $778.77K 2026-10-30 15:16 · $792.51K 2026-10-30 18:16 · $770.30K 2026-10-31 · $774.72K 2026-10-31 00:16 · $771.97K 2026-10-31 03:16 · $790.85K 2026-10-31 06:16 · $790.85K 2026-10-31 09:16 · $766.01K 2026-10-31 12:15 · $745.94K 2026-10-31 15:16 · $757.62K 2026-10-31 21:16 · $774.72K 08-09 08-30 09-16 10-31 $774.72K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
WOBBLES statistics Circulating supply
997.29M WOBBLES (100.0%)
Total supply
997.29M WOBBLES
Max supply
997.29M WOBBLES
Low measured
$0.000482 · 10-01
High measured
$0.0009881 · 10-13
About Wobbles Wobbles (WOBBLES) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WOBBLES price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0007768 $774.72K $55.62K 2,494 A 2026-10-30 $0.0007724 $770.30K $55.36K 2,496 A 2026-10-29 $0.0008455 $843.18K $58.74K 2,494 A 2026-10-28 $0.0008937 $891.32K $61.36K 2,491 A 2026-10-27 $0.0008686 $866.21K $60.70K 2,487 A 2026-10-26 $0.0008783 $875.93K $61.26K 2,485 A 2026-10-25 $0.0008752 $872.81K $61.44K 2,485 A 2026-10-24 $0.0008826 $880.21K $61.16K 2,485 A 2026-10-23 $0.0009328 $930.31K $64.14K 2,485 A 2026-10-22 $0.0009154 $912.96K $63.37K 2,483 A 2026-10-21 $0.0009032 $900.73K $63.97K 2,480 A 2026-10-20 $0.0008972 $894.75K $63.51K 2,480 A 2026-10-19 $0.0008613 $859.00K $62.16K 2,474 A 2026-10-18 $0.0008318 $829.56K $59.95K 2,474 A 2026-10-17 $0.0008781 $875.76K $62.05K 2,473 A 2026-10-16 $0.0009158 $913.30K $63.65K 2,466 A 2026-10-15 $0.0009173 $914.80K $63.59K 2,458 A 2026-10-14 $0.000805 $802.84K $59.57K 2,457 A 2026-10-13 $0.0009881 $985.46K $66.56K 2,452 A 2026-10-12 $0.0007698 $767.70K $59.36K 2,448 A 2026-10-11 $0.0007885 $786.37K $60.89K 2,447 A 2026-10-10 $0.0007518 $749.81K $58.95K 2,447 A 2026-10-09 $0.0008415 $839.22K $61.88K 2,445 A 2026-10-08 $0.000739 $737.02K $58.93K 2,433 A 2026-10-07 $0.0008236 $821.34K $63.60K 2,430 A 2026-10-06 $0.0006265 $624.84K $56.55K 2,413 A 2026-10-05 $0.0006458 $644.09K $57.10K 2,411 A 2026-10-04 $0.0006447 $642.95K $57.56K 2,410 A 2026-10-03 $0.0006394 $637.62K $56.61K 2,412 A 2026-10-02 $0.0006549 $653.08K $57.17K 2,410 A 2026-10-01 $0.0005222 $520.74K $50.73K 2,414 A 2026-09-30 $0.0005015 $500.13K $49.68K 2,409 A 2026-09-29 $0.0004957 $494.32K $49.98K 2,404 A 2026-09-28 $0.0005533 $551.78K $52.67K 2,401 A 2026-09-27 $0.0005608 $559.31K $53.96K 2,401 A 2026-09-26 $0.0006894 $687.49K $59.23K 2,401 A 2026-09-25 $0.0007126 $710.66K $60.29K 2,399 A 2026-09-24 $0.0007093 $707.34K $59.22K 2,391 A 2026-09-23 $0.0006862 $684.38K $57.65K 2,384 A 2026-09-22 $0.0006698 $668.02K $57.60K 2,381 A 2026-09-21 $0.0006548 $653.07K $58.23K 2,383 A 2026-09-20 $0.000722 $720.05K $57.59K 2,381 A 2026-09-19 $0.0007061 $704.15K $57.63K 2,377 A 2026-09-18 $0.0007201 $718.13K $58.77K 2,376 A 2026-09-17 $0.0006101 $608.46K $50.93K 2,379 A 2026-09-16 $0.0005892 $587.56K $49.08K 2,378 A 2026-09-15 $0.0005863 $584.74K $49.25K 2,376 A 2026-09-14 $0.0006227 $621.01K $51.40K 2,369 A 2026-09-08 $0.0005438 $542.36K $48.30K 2,348 A
FAQ Is WOBBLES a safe token? As of the 2026-09-26 snapshot, WOBBLES scores 92/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $59.23K and 2,401 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WOBBLES, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and WOBBLES's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $59.23K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of WOBBLES? WOBBLES has 2,401 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can WOBBLES's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the WOBBLES contract address? The WOBBLES mint address on Solana is 9yZ5Ru8pbmJZ6Q2DKLCGXkaLNwkm83cnJ4QCw4PFpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WOBBLES safely? Run the live on-chain scan at the top of this page first; if WOBBLES clears, you can swap it here directly. Whatever venue you use, match the contract address (9yZ5Ru8pbmJZ6Q2DKLCGXkaLNwkm83cnJ4QCw4PFpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
WOBBLES markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wobbles intel NexFlow's generated read on WOBBLES — written from the stored snapshot, figures re-rendered at each refresh.
WOBBLES on Solana, mint 9yZ5Ru8pbmJZ6Q2DKLCGXkaLNwkm83cnJ4QCw4PFpump — is a pump.fun file tied to the jellyvideochats account — the biggest cap in this tier at $687.5 thousand , on a live book of ~$5.2 thousand daily volume.
Across 2,401 holders on a $49.1 thousand pool; mint and freeze are revoked.
The honest note: a $588k cap with $5.2k daily volume is a liquid, active meme file at real scale.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage