Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDUT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00003285 $0.00003358 $0.00003394 $0.00003430 2026-10-31 · $0.00003312 2026-10-31 00:16 · $0.00003293 2026-10-31 03:16 · $0.00003422 2026-10-31 06:16 · $0.00003422 2026-10-31 09:16 · $0.00003422 2026-10-31 12:15 · $0.00003312 2026-10-31 15:16 · $0.00003312 2026-10-31 21:16 · $0.00003312 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00003312 $0.00003286 $0.00003357 $0.00003393 $0.00003430 2026-10-31 · $0.00003312 2026-10-31 00:16 · $0.00003293 2026-10-31 03:16 · $0.00003422 2026-10-31 06:16 · $0.00003422 2026-10-31 09:16 · $0.00003422 2026-10-31 12:15 · $0.00003312 2026-10-31 15:16 · $0.00003312 2026-10-31 21:16 · $0.00003312 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00003312 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00003233 $0.00003387 $0.00003464 $0.00003541 2026-10-25 · $0.00003302 2026-10-25 03:16 · $0.00003276 2026-10-25 06:15 · $0.00003276 2026-10-25 09:15 · $0.00003276 2026-10-25 12:20 · $0.00003299 2026-10-25 15:15 · $0.00003299 2026-10-25 21:34 · $0.00003302 2026-10-26 · $0.00003257 2026-10-26 06:16 · $0.00003249 2026-10-26 18:17 · $0.00003257 2026-10-26 21:16 · $0.00003257 2026-10-27 · $0.00003497 2026-10-27 00:16 · $0.00003257 2026-10-27 03:15 · $0.00003513 2026-10-27 06:15 · $0.00003454 2026-10-27 09:15 · $0.00003381 2026-10-27 12:16 · $0.00003497 2026-10-28 · $0.00003516 2026-10-28 03:16 · $0.00003508 2026-10-28 12:16 · $0.00003524 2026-10-28 15:16 · $0.00003524 2026-10-28 18:16 · $0.00003524 2026-10-28 21:16 · $0.00003516 2026-10-29 · $0.00003464 2026-10-29 03:17 · $0.00003516 2026-10-29 06:15 · $0.00003437 2026-10-29 12:15 · $0.00003492 2026-10-29 18:15 · $0.00003464 2026-10-29 21:16 · $0.00003464 2026-10-30 · $0.00003293 2026-10-30 00:16 · $0.00003407 2026-10-30 03:16 · $0.00003407 2026-10-30 09:15 · $0.00003407 2026-10-30 12:16 · $0.00003407 2026-10-30 15:16 · $0.0000331 2026-10-30 18:16 · $0.00003293 2026-10-31 · $0.00003312 2026-10-31 00:16 · $0.00003293 2026-10-31 03:16 · $0.00003422 2026-10-31 06:16 · $0.00003422 2026-10-31 09:16 · $0.00003422 2026-10-31 12:15 · $0.00003312 2026-10-31 15:16 · $0.00003312 2026-10-31 21:16 · $0.00003312 10-25 10-26 10-28 10-31 $0.00003312 $0.00003234 $0.00003384 $0.00003462 $0.00003542 2026-10-25 · $0.00003302 2026-10-25 03:16 · $0.00003276 2026-10-25 06:15 · $0.00003276 2026-10-25 09:15 · $0.00003276 2026-10-25 12:20 · $0.00003299 2026-10-25 15:15 · $0.00003299 2026-10-25 21:34 · $0.00003302 2026-10-26 · $0.00003257 2026-10-26 06:16 · $0.00003249 2026-10-26 18:17 · $0.00003257 2026-10-26 21:16 · $0.00003257 2026-10-27 · $0.00003497 2026-10-27 00:16 · $0.00003257 2026-10-27 03:15 · $0.00003513 2026-10-27 06:15 · $0.00003454 2026-10-27 09:15 · $0.00003381 2026-10-27 12:16 · $0.00003497 2026-10-28 · $0.00003516 2026-10-28 03:16 · $0.00003508 2026-10-28 12:16 · $0.00003524 2026-10-28 15:16 · $0.00003524 2026-10-28 18:16 · $0.00003524 2026-10-28 21:16 · $0.00003516 2026-10-29 · $0.00003464 2026-10-29 03:17 · $0.00003516 2026-10-29 06:15 · $0.00003437 2026-10-29 12:15 · $0.00003492 2026-10-29 18:15 · $0.00003464 2026-10-29 21:16 · $0.00003464 2026-10-30 · $0.00003293 2026-10-30 00:16 · $0.00003407 2026-10-30 03:16 · $0.00003407 2026-10-30 09:15 · $0.00003407 2026-10-30 12:16 · $0.00003407 2026-10-30 15:16 · $0.0000331 2026-10-30 18:16 · $0.00003293 2026-10-31 · $0.00003312 2026-10-31 00:16 · $0.00003293 2026-10-31 03:16 · $0.00003422 2026-10-31 06:16 · $0.00003422 2026-10-31 09:16 · $0.00003422 2026-10-31 12:15 · $0.00003312 2026-10-31 15:16 · $0.00003312 2026-10-31 21:16 · $0.00003312 10-25 10-26 10-28 10-31 $0.00003312 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00002803 $0.00003712 $0.00004166 $0.00004620 2026-10-02 · $0.00004155 2026-10-02 00:12 · $0.00004127 2026-10-02 03:13 · $0.0000423 2026-10-02 06:12 · $0.00004523 2026-10-02 09:12 · $0.00004521 2026-10-02 15:12 · $0.00004356 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004155 2026-10-03 · $0.00004171 2026-10-03 00:12 · $0.00004155 2026-10-03 03:13 · $0.00004155 2026-10-03 06:12 · $0.00004155 2026-10-03 09:12 · $0.00004155 2026-10-03 15:12 · $0.00004171 2026-10-03 21:13 · $0.00004171 2026-10-04 · $0.00004224 2026-10-04 00:12 · $0.00004171 2026-10-04 06:12 · $0.00004171 2026-10-04 09:12 · $0.00004176 2026-10-04 15:12 · $0.00004171 2026-10-04 18:13 · $0.00004176 2026-10-04 21:13 · $0.00004224 2026-10-05 · $0.00004179 2026-10-05 00:12 · $0.0000423 2026-10-05 03:12 · $0.00004252 2026-10-05 06:12 · $0.00004252 2026-10-05 09:12 · $0.00004217 2026-10-05 12:12 · $0.00004184 2026-10-05 15:12 · $0.00004179 2026-10-06 · $0.00004055 2026-10-06 00:12 · $0.00004179 2026-10-06 03:12 · $0.00004179 2026-10-06 06:12 · $0.00004152 2026-10-06 12:12 · $0.0000399 2026-10-06 18:12 · $0.00004001 2026-10-06 21:12 · $0.00004055 2026-10-07 · $0.00003859 2026-10-07 06:12 · $0.00003923 2026-10-07 09:12 · $0.00003923 2026-10-07 12:12 · $0.00003923 2026-10-07 18:12 · $0.00003911 2026-10-07 21:12 · $0.00003859 2026-10-08 · $0.00003763 2026-10-08 00:12 · $0.00003797 2026-10-08 03:12 · $0.00003797 2026-10-08 06:12 · $0.00003797 2026-10-08 09:12 · $0.00003765 2026-10-08 12:12 · $0.00003765 2026-10-08 15:12 · $0.00003763 2026-10-09 · $0.00003822 2026-10-09 00:12 · $0.00003714 2026-10-09 03:12 · $0.00003714 2026-10-09 06:12 · $0.00003714 2026-10-09 09:12 · $0.00003694 2026-10-09 12:13 · $0.00003899 2026-10-09 18:16 · $0.00003822 2026-10-10 · $0.00003972 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.00003106 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 2026-10-17 06:15 · $0.0000309 2026-10-17 09:15 · $0.00003106 2026-10-17 12:15 · $0.00003106 2026-10-18 · $0.00003059 2026-10-18 00:15 · $0.00003059 2026-10-18 06:15 · $0.00003059 2026-10-18 09:15 · $0.00003059 2026-10-18 12:16 · $0.00003059 2026-10-18 15:16 · $0.00003059 2026-10-18 18:16 · $0.00003059 2026-10-18 18:16 · $0.00003059 2026-10-19 · $0.00003094 2026-10-19 00:16 · $0.00003049 2026-10-19 00:16 · $0.00003049 2026-10-19 03:15 · $0.00003049 2026-10-19 03:16 · $0.00003049 2026-10-19 06:16 · $0.00003049 2026-10-19 06:16 · $0.00003049 2026-10-19 09:16 · $0.00003049 2026-10-19 09:16 · $0.00003049 2026-10-19 12:16 · $0.00003094 2026-10-19 15:16 · $0.00003094 2026-10-20 · $0.00003181 2026-10-20 00:15 · $0.00003119 2026-10-20 03:16 · $0.00003173 2026-10-20 06:15 · $0.00003173 2026-10-20 09:16 · $0.00003173 2026-10-20 12:16 · $0.00003173 2026-10-20 15:16 · $0.00003181 2026-10-20 21:16 · $0.00003181 2026-10-21 · $0.00003241 2026-10-21 00:15 · $0.00003178 2026-10-21 03:16 · $0.00003249 2026-10-21 09:16 · $0.00003227 2026-10-21 15:15 · $0.00003241 2026-10-22 · $0.00003028 2026-10-22 00:16 · $0.00003241 2026-10-22 06:16 · $0.0000325 2026-10-22 12:16 · $0.0000325 2026-10-22 21:16 · $0.00003028 2026-10-23 · $0.00003248 2026-10-23 00:16 · $0.000029 2026-10-23 12:16 · $0.00003248 2026-10-23 18:15 · $0.00003248 2026-10-24 · $0.00003214 2026-10-24 03:15 · $0.0000335 2026-10-24 06:16 · $0.0000335 2026-10-24 15:16 · $0.00003287 2026-10-24 18:16 · $0.00003214 2026-10-24 21:16 · $0.00003214 2026-10-25 · $0.00003302 2026-10-25 03:16 · $0.00003276 2026-10-25 06:15 · $0.00003276 2026-10-25 09:15 · $0.00003276 2026-10-25 12:20 · $0.00003299 2026-10-25 15:15 · $0.00003299 2026-10-25 21:34 · $0.00003302 2026-10-26 · $0.00003257 2026-10-26 06:16 · $0.00003249 2026-10-26 18:17 · $0.00003257 2026-10-26 21:16 · $0.00003257 2026-10-27 · $0.00003497 2026-10-27 00:16 · $0.00003257 2026-10-27 03:15 · $0.00003513 2026-10-27 06:15 · $0.00003454 2026-10-27 09:15 · $0.00003381 2026-10-27 12:16 · $0.00003497 2026-10-28 · $0.00003516 2026-10-28 03:16 · $0.00003508 2026-10-28 12:16 · $0.00003524 2026-10-28 15:16 · $0.00003524 2026-10-28 18:16 · $0.00003524 2026-10-28 21:16 · $0.00003516 2026-10-29 · $0.00003464 2026-10-29 03:17 · $0.00003516 2026-10-29 06:15 · $0.00003437 2026-10-29 12:15 · $0.00003492 2026-10-29 18:15 · $0.00003464 2026-10-29 21:16 · $0.00003464 2026-10-30 · $0.00003293 2026-10-30 00:16 · $0.00003407 2026-10-30 03:16 · $0.00003407 2026-10-30 09:15 · $0.00003407 2026-10-30 12:16 · $0.00003407 2026-10-30 15:16 · $0.0000331 2026-10-30 18:16 · $0.00003293 2026-10-31 · $0.00003312 2026-10-31 00:16 · $0.00003293 2026-10-31 03:16 · $0.00003422 2026-10-31 06:16 · $0.00003422 2026-10-31 09:16 · $0.00003422 2026-10-31 12:15 · $0.00003312 2026-10-31 15:16 · $0.00003312 2026-10-31 21:16 · $0.00003312 10-02 10-08 10-14 10-31 $0.00003312 $0.00002824 $0.00003198 $0.00003622 $0.00004102 $0.00004645 2026-10-02 · $0.00004155 2026-10-02 00:12 · $0.00004127 2026-10-02 03:13 · $0.0000423 2026-10-02 06:12 · $0.00004523 2026-10-02 09:12 · $0.00004521 2026-10-02 15:12 · $0.00004356 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004155 2026-10-03 · $0.00004171 2026-10-03 00:12 · $0.00004155 2026-10-03 03:13 · $0.00004155 2026-10-03 06:12 · $0.00004155 2026-10-03 09:12 · $0.00004155 2026-10-03 15:12 · $0.00004171 2026-10-03 21:13 · $0.00004171 2026-10-04 · $0.00004224 2026-10-04 00:12 · $0.00004171 2026-10-04 06:12 · $0.00004171 2026-10-04 09:12 · $0.00004176 2026-10-04 15:12 · $0.00004171 2026-10-04 18:13 · $0.00004176 2026-10-04 21:13 · $0.00004224 2026-10-05 · $0.00004179 2026-10-05 00:12 · $0.0000423 2026-10-05 03:12 · $0.00004252 2026-10-05 06:12 · $0.00004252 2026-10-05 09:12 · $0.00004217 2026-10-05 12:12 · $0.00004184 2026-10-05 15:12 · $0.00004179 2026-10-06 · $0.00004055 2026-10-06 00:12 · $0.00004179 2026-10-06 03:12 · $0.00004179 2026-10-06 06:12 · $0.00004152 2026-10-06 12:12 · $0.0000399 2026-10-06 18:12 · $0.00004001 2026-10-06 21:12 · $0.00004055 2026-10-07 · $0.00003859 2026-10-07 06:12 · $0.00003923 2026-10-07 09:12 · $0.00003923 2026-10-07 12:12 · $0.00003923 2026-10-07 18:12 · $0.00003911 2026-10-07 21:12 · $0.00003859 2026-10-08 · $0.00003763 2026-10-08 00:12 · $0.00003797 2026-10-08 03:12 · $0.00003797 2026-10-08 06:12 · $0.00003797 2026-10-08 09:12 · $0.00003765 2026-10-08 12:12 · $0.00003765 2026-10-08 15:12 · $0.00003763 2026-10-09 · $0.00003822 2026-10-09 00:12 · $0.00003714 2026-10-09 03:12 · $0.00003714 2026-10-09 06:12 · $0.00003714 2026-10-09 09:12 · $0.00003694 2026-10-09 12:13 · $0.00003899 2026-10-09 18:16 · $0.00003822 2026-10-10 · $0.00003972 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.00003106 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 2026-10-17 06:15 · $0.0000309 2026-10-17 09:15 · $0.00003106 2026-10-17 12:15 · $0.00003106 2026-10-18 · $0.00003059 2026-10-18 00:15 · $0.00003059 2026-10-18 06:15 · $0.00003059 2026-10-18 09:15 · $0.00003059 2026-10-18 12:16 · $0.00003059 2026-10-18 15:16 · $0.00003059 2026-10-18 18:16 · $0.00003059 2026-10-18 18:16 · $0.00003059 2026-10-19 · $0.00003094 2026-10-19 00:16 · $0.00003049 2026-10-19 00:16 · $0.00003049 2026-10-19 03:15 · $0.00003049 2026-10-19 03:16 · $0.00003049 2026-10-19 06:16 · $0.00003049 2026-10-19 06:16 · $0.00003049 2026-10-19 09:16 · $0.00003049 2026-10-19 09:16 · $0.00003049 2026-10-19 12:16 · $0.00003094 2026-10-19 15:16 · $0.00003094 2026-10-20 · $0.00003181 2026-10-20 00:15 · $0.00003119 2026-10-20 03:16 · $0.00003173 2026-10-20 06:15 · $0.00003173 2026-10-20 09:16 · $0.00003173 2026-10-20 12:16 · $0.00003173 2026-10-20 15:16 · $0.00003181 2026-10-20 21:16 · $0.00003181 2026-10-21 · $0.00003241 2026-10-21 00:15 · $0.00003178 2026-10-21 03:16 · $0.00003249 2026-10-21 09:16 · $0.00003227 2026-10-21 15:15 · $0.00003241 2026-10-22 · $0.00003028 2026-10-22 00:16 · $0.00003241 2026-10-22 06:16 · $0.0000325 2026-10-22 12:16 · $0.0000325 2026-10-22 21:16 · $0.00003028 2026-10-23 · $0.00003248 2026-10-23 00:16 · $0.000029 2026-10-23 12:16 · $0.00003248 2026-10-23 18:15 · $0.00003248 2026-10-24 · $0.00003214 2026-10-24 03:15 · $0.0000335 2026-10-24 06:16 · $0.0000335 2026-10-24 15:16 · $0.00003287 2026-10-24 18:16 · $0.00003214 2026-10-24 21:16 · $0.00003214 2026-10-25 · $0.00003302 2026-10-25 03:16 · $0.00003276 2026-10-25 06:15 · $0.00003276 2026-10-25 09:15 · $0.00003276 2026-10-25 12:20 · $0.00003299 2026-10-25 15:15 · $0.00003299 2026-10-25 21:34 · $0.00003302 2026-10-26 · $0.00003257 2026-10-26 06:16 · $0.00003249 2026-10-26 18:17 · $0.00003257 2026-10-26 21:16 · $0.00003257 2026-10-27 · $0.00003497 2026-10-27 00:16 · $0.00003257 2026-10-27 03:15 · $0.00003513 2026-10-27 06:15 · $0.00003454 2026-10-27 09:15 · $0.00003381 2026-10-27 12:16 · $0.00003497 2026-10-28 · $0.00003516 2026-10-28 03:16 · $0.00003508 2026-10-28 12:16 · $0.00003524 2026-10-28 15:16 · $0.00003524 2026-10-28 18:16 · $0.00003524 2026-10-28 21:16 · $0.00003516 2026-10-29 · $0.00003464 2026-10-29 03:17 · $0.00003516 2026-10-29 06:15 · $0.00003437 2026-10-29 12:15 · $0.00003492 2026-10-29 18:15 · $0.00003464 2026-10-29 21:16 · $0.00003464 2026-10-30 · $0.00003293 2026-10-30 00:16 · $0.00003407 2026-10-30 03:16 · $0.00003407 2026-10-30 09:15 · $0.00003407 2026-10-30 12:16 · $0.00003407 2026-10-30 15:16 · $0.0000331 2026-10-30 18:16 · $0.00003293 2026-10-31 · $0.00003312 2026-10-31 00:16 · $0.00003293 2026-10-31 03:16 · $0.00003422 2026-10-31 06:16 · $0.00003422 2026-10-31 09:16 · $0.00003422 2026-10-31 12:15 · $0.00003312 2026-10-31 15:16 · $0.00003312 2026-10-31 21:16 · $0.00003312 10-02 10-08 10-14 10-31 $0.00003312 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00002756 $0.00004105 $0.00004780 $0.00005455 2026-09-08 · $0.00004051 2026-09-14 · $0.00003716 2026-09-15 · $0.00003511 2026-09-16 · $0.00003582 2026-09-16 22:16 · $0.00003776 2026-09-17 · $0.00003838 2026-09-17 00:35 · $0.0000378 2026-09-17 06:14 · $0.00003836 2026-09-17 11:44 · $0.00003779 2026-09-17 17:03 · $0.0000383 2026-09-17 20:24 · $0.00003838 2026-09-17 23:42 · $0.00003838 2026-09-18 · $0.00004202 2026-09-18 04:43 · $0.00003838 2026-09-18 09:49 · $0.00004064 2026-09-18 14:34 · $0.00004064 2026-09-18 18:32 · $0.00004202 2026-09-18 21:48 · $0.00004202 2026-09-19 · $0.0000428 2026-09-19 00:23 · $0.00004202 2026-09-19 05:56 · $0.00004259 2026-09-19 11:01 · $0.0000428 2026-09-20 · $0.00004067 2026-09-20 12:45 · $0.00004055 2026-09-20 13:13 · $0.00004055 2026-09-20 14:08 · $0.00004055 2026-09-20 15:07 · $0.00004036 2026-09-20 18:07 · $0.00004132 2026-09-20 21:07 · $0.00004067 2026-09-21 · $0.00004442 2026-09-21 00:07 · $0.00004067 2026-09-21 03:07 · $0.00004067 2026-09-21 06:07 · $0.00004155 2026-09-21 09:07 · $0.00004155 2026-09-21 12:07 · $0.00004155 2026-09-21 15:07 · $0.00004398 2026-09-21 18:07 · $0.00004367 2026-09-21 21:07 · $0.00004442 2026-09-22 · $0.00005221 2026-09-22 00:07 · $0.00004586 2026-09-22 03:07 · $0.00004685 2026-09-22 06:07 · $0.00005043 2026-09-22 09:07 · $0.0000519 2026-09-22 12:07 · $0.00005105 2026-09-22 15:07 · $0.00005006 2026-09-22 18:07 · $0.00005119 2026-09-22 21:07 · $0.00005221 2026-09-23 · $0.00004631 2026-09-23 00:07 · $0.0000531 2026-09-23 03:07 · $0.00005253 2026-09-23 06:07 · $0.00005014 2026-09-23 09:07 · $0.0000498 2026-09-23 12:07 · $0.00004858 2026-09-23 15:07 · $0.00004622 2026-09-23 18:07 · $0.00004631 2026-09-23 21:07 · $0.00004631 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00004631 2026-09-24 03:07 · $0.00004619 2026-09-24 06:07 · $0.00004701 2026-09-24 09:07 · $0.000047 2026-09-24 12:07 · $0.00004618 2026-09-24 15:07 · $0.0000488 2026-09-24 18:07 · $0.000049 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004491 2026-09-25 00:07 · $0.0000499 2026-09-25 03:07 · $0.00004936 2026-09-25 06:07 · $0.00004972 2026-09-25 09:07 · $0.00004974 2026-09-25 12:07 · $0.00004974 2026-09-25 15:07 · $0.00004807 2026-09-25 18:07 · $0.00004057 2026-09-25 21:07 · $0.00004491 2026-09-26 · $0.00004459 2026-09-26 00:07 · $0.00004552 2026-09-26 03:07 · $0.00004551 2026-09-26 05:13 · $0.00004459 2026-09-26 06:07 · $0.00004537 2026-09-26 07:25 · $0.00004488 2026-09-26 09:07 · $0.00004488 2026-09-26 11:44 · $0.00004459 2026-09-26 12:07 · $0.00004459 2026-09-26 15:07 · $0.00004459 2026-09-26 18:07 · $0.00004608 2026-09-26 21:07 · $0.00004621 2026-09-27 · $0.00004489 2026-09-27 00:07 · $0.00004676 2026-09-27 03:07 · $0.00004676 2026-09-27 06:11 · $0.00004516 2026-09-27 09:10 · $0.00004516 2026-09-27 15:10 · $0.00004456 2026-09-27 18:22 · $0.00004455 2026-09-27 21:19 · $0.00004489 2026-09-28 · $0.00004367 2026-09-28 00:25 · $0.00004489 2026-09-28 03:15 · $0.00004489 2026-09-28 06:12 · $0.00004434 2026-09-28 09:12 · $0.0000437 2026-09-28 12:12 · $0.0000437 2026-09-28 15:17 · $0.0000437 2026-09-28 18:18 · $0.00004344 2026-09-28 21:14 · $0.00004367 2026-09-29 · $0.00004318 2026-09-29 00:16 · $0.00004329 2026-09-29 03:12 · $0.00004304 2026-09-29 06:13 · $0.00004304 2026-09-29 09:18 · $0.00004304 2026-09-29 12:17 · $0.00004326 2026-09-29 21:12 · $0.00004318 2026-09-30 · $0.00004125 2026-09-30 00:12 · $0.00004273 2026-09-30 03:12 · $0.00004273 2026-09-30 06:12 · $0.0000427 2026-09-30 09:12 · $0.0000427 2026-09-30 12:12 · $0.0000427 2026-09-30 15:13 · $0.00004325 2026-09-30 18:12 · $0.00004183 2026-09-30 21:13 · $0.00004125 2026-10-01 · $0.00004156 2026-10-01 00:12 · $0.00004127 2026-10-01 03:12 · $0.00004139 2026-10-01 06:12 · $0.00004202 2026-10-01 12:12 · $0.00004187 2026-10-01 21:13 · $0.00004156 2026-10-02 · $0.00004155 2026-10-02 00:12 · $0.00004127 2026-10-02 03:13 · $0.0000423 2026-10-02 06:12 · $0.00004523 2026-10-02 09:12 · $0.00004521 2026-10-02 15:12 · $0.00004356 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004155 2026-10-03 · $0.00004171 2026-10-03 00:12 · $0.00004155 2026-10-03 03:13 · $0.00004155 2026-10-03 06:12 · $0.00004155 2026-10-03 09:12 · $0.00004155 2026-10-03 15:12 · $0.00004171 2026-10-03 21:13 · $0.00004171 2026-10-04 · $0.00004224 2026-10-04 00:12 · $0.00004171 2026-10-04 06:12 · $0.00004171 2026-10-04 09:12 · $0.00004176 2026-10-04 15:12 · $0.00004171 2026-10-04 18:13 · $0.00004176 2026-10-04 21:13 · $0.00004224 2026-10-05 · $0.00004179 2026-10-05 00:12 · $0.0000423 2026-10-05 03:12 · $0.00004252 2026-10-05 06:12 · $0.00004252 2026-10-05 09:12 · $0.00004217 2026-10-05 12:12 · $0.00004184 2026-10-05 15:12 · $0.00004179 2026-10-06 · $0.00004055 2026-10-06 00:12 · $0.00004179 2026-10-06 03:12 · $0.00004179 2026-10-06 06:12 · $0.00004152 2026-10-06 12:12 · $0.0000399 2026-10-06 18:12 · $0.00004001 2026-10-06 21:12 · $0.00004055 2026-10-07 · $0.00003859 2026-10-07 06:12 · $0.00003923 2026-10-07 09:12 · $0.00003923 2026-10-07 12:12 · $0.00003923 2026-10-07 18:12 · $0.00003911 2026-10-07 21:12 · $0.00003859 2026-10-08 · $0.00003763 2026-10-08 00:12 · $0.00003797 2026-10-08 03:12 · $0.00003797 2026-10-08 06:12 · $0.00003797 2026-10-08 09:12 · $0.00003765 2026-10-08 12:12 · $0.00003765 2026-10-08 15:12 · $0.00003763 2026-10-09 · $0.00003822 2026-10-09 00:12 · $0.00003714 2026-10-09 03:12 · $0.00003714 2026-10-09 06:12 · $0.00003714 2026-10-09 09:12 · $0.00003694 2026-10-09 12:13 · $0.00003899 2026-10-09 18:16 · $0.00003822 2026-10-10 · $0.00003972 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.00003106 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 2026-10-17 06:15 · $0.0000309 2026-10-17 09:15 · $0.00003106 2026-10-17 12:15 · $0.00003106 2026-10-18 · $0.00003059 2026-10-18 00:15 · $0.00003059 2026-10-18 06:15 · $0.00003059 2026-10-18 09:15 · $0.00003059 2026-10-18 12:16 · $0.00003059 2026-10-18 15:16 · $0.00003059 2026-10-18 18:16 · $0.00003059 2026-10-18 18:16 · $0.00003059 2026-10-19 · $0.00003094 2026-10-19 00:16 · $0.00003049 2026-10-19 00:16 · $0.00003049 2026-10-19 03:15 · $0.00003049 2026-10-19 03:16 · $0.00003049 2026-10-19 06:16 · $0.00003049 2026-10-19 06:16 · $0.00003049 2026-10-19 09:16 · $0.00003049 2026-10-19 09:16 · $0.00003049 2026-10-19 12:16 · $0.00003094 2026-10-19 15:16 · $0.00003094 2026-10-20 · $0.00003181 2026-10-20 00:15 · $0.00003119 2026-10-20 03:16 · $0.00003173 2026-10-20 06:15 · $0.00003173 2026-10-20 09:16 · $0.00003173 2026-10-20 12:16 · $0.00003173 2026-10-20 15:16 · $0.00003181 2026-10-20 21:16 · $0.00003181 2026-10-21 · $0.00003241 2026-10-21 00:15 · $0.00003178 2026-10-21 03:16 · $0.00003249 2026-10-21 09:16 · $0.00003227 2026-10-21 15:15 · $0.00003241 2026-10-22 · $0.00003028 2026-10-22 00:16 · $0.00003241 2026-10-22 06:16 · $0.0000325 2026-10-22 12:16 · $0.0000325 2026-10-22 21:16 · $0.00003028 2026-10-23 · $0.00003248 2026-10-23 00:16 · $0.000029 2026-10-23 12:16 · $0.00003248 2026-10-23 18:15 · $0.00003248 2026-10-24 · $0.00003214 2026-10-24 03:15 · $0.0000335 2026-10-24 06:16 · $0.0000335 2026-10-24 15:16 · $0.00003287 2026-10-24 18:16 · $0.00003214 2026-10-24 21:16 · $0.00003214 2026-10-25 · $0.00003302 2026-10-25 03:16 · $0.00003276 2026-10-25 06:15 · $0.00003276 2026-10-25 09:15 · $0.00003276 2026-10-25 12:20 · $0.00003299 2026-10-25 15:15 · $0.00003299 2026-10-25 21:34 · $0.00003302 2026-10-26 · $0.00003257 2026-10-26 06:16 · $0.00003249 2026-10-26 18:17 · $0.00003257 2026-10-26 21:16 · $0.00003257 2026-10-27 · $0.00003497 2026-10-27 00:16 · $0.00003257 2026-10-27 03:15 · $0.00003513 2026-10-27 06:15 · $0.00003454 2026-10-27 09:15 · $0.00003381 2026-10-27 12:16 · $0.00003497 2026-10-28 · $0.00003516 2026-10-28 03:16 · $0.00003508 2026-10-28 12:16 · $0.00003524 2026-10-28 15:16 · $0.00003524 2026-10-28 18:16 · $0.00003524 2026-10-28 21:16 · $0.00003516 2026-10-29 · $0.00003464 2026-10-29 03:17 · $0.00003516 2026-10-29 06:15 · $0.00003437 2026-10-29 12:15 · $0.00003492 2026-10-29 18:15 · $0.00003464 2026-10-29 21:16 · $0.00003464 2026-10-30 · $0.00003293 2026-10-30 00:16 · $0.00003407 2026-10-30 03:16 · $0.00003407 2026-10-30 09:15 · $0.00003407 2026-10-30 12:16 · $0.00003407 2026-10-30 15:16 · $0.0000331 2026-10-30 18:16 · $0.00003293 2026-10-31 · $0.00003312 2026-10-31 00:16 · $0.00003293 2026-10-31 03:16 · $0.00003422 2026-10-31 06:16 · $0.00003422 2026-10-31 09:16 · $0.00003422 2026-10-31 12:15 · $0.00003312 2026-10-31 15:16 · $0.00003312 2026-10-31 21:16 · $0.00003312 09-08 09-18 09-29 10-31 $0.00003312 $0.00002797 $0.00003925 $0.00004649 $0.00005507 2026-09-08 · $0.00004051 2026-09-14 · $0.00003716 2026-09-15 · $0.00003511 2026-09-16 · $0.00003582 2026-09-16 22:16 · $0.00003776 2026-09-17 · $0.00003838 2026-09-17 00:35 · $0.0000378 2026-09-17 06:14 · $0.00003836 2026-09-17 11:44 · $0.00003779 2026-09-17 17:03 · $0.0000383 2026-09-17 20:24 · $0.00003838 2026-09-17 23:42 · $0.00003838 2026-09-18 · $0.00004202 2026-09-18 04:43 · $0.00003838 2026-09-18 09:49 · $0.00004064 2026-09-18 14:34 · $0.00004064 2026-09-18 18:32 · $0.00004202 2026-09-18 21:48 · $0.00004202 2026-09-19 · $0.0000428 2026-09-19 00:23 · $0.00004202 2026-09-19 05:56 · $0.00004259 2026-09-19 11:01 · $0.0000428 2026-09-20 · $0.00004067 2026-09-20 12:45 · $0.00004055 2026-09-20 13:13 · $0.00004055 2026-09-20 14:08 · $0.00004055 2026-09-20 15:07 · $0.00004036 2026-09-20 18:07 · $0.00004132 2026-09-20 21:07 · $0.00004067 2026-09-21 · $0.00004442 2026-09-21 00:07 · $0.00004067 2026-09-21 03:07 · $0.00004067 2026-09-21 06:07 · $0.00004155 2026-09-21 09:07 · $0.00004155 2026-09-21 12:07 · $0.00004155 2026-09-21 15:07 · $0.00004398 2026-09-21 18:07 · $0.00004367 2026-09-21 21:07 · $0.00004442 2026-09-22 · $0.00005221 2026-09-22 00:07 · $0.00004586 2026-09-22 03:07 · $0.00004685 2026-09-22 06:07 · $0.00005043 2026-09-22 09:07 · $0.0000519 2026-09-22 12:07 · $0.00005105 2026-09-22 15:07 · $0.00005006 2026-09-22 18:07 · $0.00005119 2026-09-22 21:07 · $0.00005221 2026-09-23 · $0.00004631 2026-09-23 00:07 · $0.0000531 2026-09-23 03:07 · $0.00005253 2026-09-23 06:07 · $0.00005014 2026-09-23 09:07 · $0.0000498 2026-09-23 12:07 · $0.00004858 2026-09-23 15:07 · $0.00004622 2026-09-23 18:07 · $0.00004631 2026-09-23 21:07 · $0.00004631 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00004631 2026-09-24 03:07 · $0.00004619 2026-09-24 06:07 · $0.00004701 2026-09-24 09:07 · $0.000047 2026-09-24 12:07 · $0.00004618 2026-09-24 15:07 · $0.0000488 2026-09-24 18:07 · $0.000049 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004491 2026-09-25 00:07 · $0.0000499 2026-09-25 03:07 · $0.00004936 2026-09-25 06:07 · $0.00004972 2026-09-25 09:07 · $0.00004974 2026-09-25 12:07 · $0.00004974 2026-09-25 15:07 · $0.00004807 2026-09-25 18:07 · $0.00004057 2026-09-25 21:07 · $0.00004491 2026-09-26 · $0.00004459 2026-09-26 00:07 · $0.00004552 2026-09-26 03:07 · $0.00004551 2026-09-26 05:13 · $0.00004459 2026-09-26 06:07 · $0.00004537 2026-09-26 07:25 · $0.00004488 2026-09-26 09:07 · $0.00004488 2026-09-26 11:44 · $0.00004459 2026-09-26 12:07 · $0.00004459 2026-09-26 15:07 · $0.00004459 2026-09-26 18:07 · $0.00004608 2026-09-26 21:07 · $0.00004621 2026-09-27 · $0.00004489 2026-09-27 00:07 · $0.00004676 2026-09-27 03:07 · $0.00004676 2026-09-27 06:11 · $0.00004516 2026-09-27 09:10 · $0.00004516 2026-09-27 15:10 · $0.00004456 2026-09-27 18:22 · $0.00004455 2026-09-27 21:19 · $0.00004489 2026-09-28 · $0.00004367 2026-09-28 00:25 · $0.00004489 2026-09-28 03:15 · $0.00004489 2026-09-28 06:12 · $0.00004434 2026-09-28 09:12 · $0.0000437 2026-09-28 12:12 · $0.0000437 2026-09-28 15:17 · $0.0000437 2026-09-28 18:18 · $0.00004344 2026-09-28 21:14 · $0.00004367 2026-09-29 · $0.00004318 2026-09-29 00:16 · $0.00004329 2026-09-29 03:12 · $0.00004304 2026-09-29 06:13 · $0.00004304 2026-09-29 09:18 · $0.00004304 2026-09-29 12:17 · $0.00004326 2026-09-29 21:12 · $0.00004318 2026-09-30 · $0.00004125 2026-09-30 00:12 · $0.00004273 2026-09-30 03:12 · $0.00004273 2026-09-30 06:12 · $0.0000427 2026-09-30 09:12 · $0.0000427 2026-09-30 12:12 · $0.0000427 2026-09-30 15:13 · $0.00004325 2026-09-30 18:12 · $0.00004183 2026-09-30 21:13 · $0.00004125 2026-10-01 · $0.00004156 2026-10-01 00:12 · $0.00004127 2026-10-01 03:12 · $0.00004139 2026-10-01 06:12 · $0.00004202 2026-10-01 12:12 · $0.00004187 2026-10-01 21:13 · $0.00004156 2026-10-02 · $0.00004155 2026-10-02 00:12 · $0.00004127 2026-10-02 03:13 · $0.0000423 2026-10-02 06:12 · $0.00004523 2026-10-02 09:12 · $0.00004521 2026-10-02 15:12 · $0.00004356 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004155 2026-10-03 · $0.00004171 2026-10-03 00:12 · $0.00004155 2026-10-03 03:13 · $0.00004155 2026-10-03 06:12 · $0.00004155 2026-10-03 09:12 · $0.00004155 2026-10-03 15:12 · $0.00004171 2026-10-03 21:13 · $0.00004171 2026-10-04 · $0.00004224 2026-10-04 00:12 · $0.00004171 2026-10-04 06:12 · $0.00004171 2026-10-04 09:12 · $0.00004176 2026-10-04 15:12 · $0.00004171 2026-10-04 18:13 · $0.00004176 2026-10-04 21:13 · $0.00004224 2026-10-05 · $0.00004179 2026-10-05 00:12 · $0.0000423 2026-10-05 03:12 · $0.00004252 2026-10-05 06:12 · $0.00004252 2026-10-05 09:12 · $0.00004217 2026-10-05 12:12 · $0.00004184 2026-10-05 15:12 · $0.00004179 2026-10-06 · $0.00004055 2026-10-06 00:12 · $0.00004179 2026-10-06 03:12 · $0.00004179 2026-10-06 06:12 · $0.00004152 2026-10-06 12:12 · $0.0000399 2026-10-06 18:12 · $0.00004001 2026-10-06 21:12 · $0.00004055 2026-10-07 · $0.00003859 2026-10-07 06:12 · $0.00003923 2026-10-07 09:12 · $0.00003923 2026-10-07 12:12 · $0.00003923 2026-10-07 18:12 · $0.00003911 2026-10-07 21:12 · $0.00003859 2026-10-08 · $0.00003763 2026-10-08 00:12 · $0.00003797 2026-10-08 03:12 · $0.00003797 2026-10-08 06:12 · $0.00003797 2026-10-08 09:12 · $0.00003765 2026-10-08 12:12 · $0.00003765 2026-10-08 15:12 · $0.00003763 2026-10-09 · $0.00003822 2026-10-09 00:12 · $0.00003714 2026-10-09 03:12 · $0.00003714 2026-10-09 06:12 · $0.00003714 2026-10-09 09:12 · $0.00003694 2026-10-09 12:13 · $0.00003899 2026-10-09 18:16 · $0.00003822 2026-10-10 · $0.00003972 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.00003106 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 2026-10-17 06:15 · $0.0000309 2026-10-17 09:15 · $0.00003106 2026-10-17 12:15 · $0.00003106 2026-10-18 · $0.00003059 2026-10-18 00:15 · $0.00003059 2026-10-18 06:15 · $0.00003059 2026-10-18 09:15 · $0.00003059 2026-10-18 12:16 · $0.00003059 2026-10-18 15:16 · $0.00003059 2026-10-18 18:16 · $0.00003059 2026-10-18 18:16 · $0.00003059 2026-10-19 · $0.00003094 2026-10-19 00:16 · $0.00003049 2026-10-19 00:16 · $0.00003049 2026-10-19 03:15 · $0.00003049 2026-10-19 03:16 · $0.00003049 2026-10-19 06:16 · $0.00003049 2026-10-19 06:16 · $0.00003049 2026-10-19 09:16 · $0.00003049 2026-10-19 09:16 · $0.00003049 2026-10-19 12:16 · $0.00003094 2026-10-19 15:16 · $0.00003094 2026-10-20 · $0.00003181 2026-10-20 00:15 · $0.00003119 2026-10-20 03:16 · $0.00003173 2026-10-20 06:15 · $0.00003173 2026-10-20 09:16 · $0.00003173 2026-10-20 12:16 · $0.00003173 2026-10-20 15:16 · $0.00003181 2026-10-20 21:16 · $0.00003181 2026-10-21 · $0.00003241 2026-10-21 00:15 · $0.00003178 2026-10-21 03:16 · $0.00003249 2026-10-21 09:16 · $0.00003227 2026-10-21 15:15 · $0.00003241 2026-10-22 · $0.00003028 2026-10-22 00:16 · $0.00003241 2026-10-22 06:16 · $0.0000325 2026-10-22 12:16 · $0.0000325 2026-10-22 21:16 · $0.00003028 2026-10-23 · $0.00003248 2026-10-23 00:16 · $0.000029 2026-10-23 12:16 · $0.00003248 2026-10-23 18:15 · $0.00003248 2026-10-24 · $0.00003214 2026-10-24 03:15 · $0.0000335 2026-10-24 06:16 · $0.0000335 2026-10-24 15:16 · $0.00003287 2026-10-24 18:16 · $0.00003214 2026-10-24 21:16 · $0.00003214 2026-10-25 · $0.00003302 2026-10-25 03:16 · $0.00003276 2026-10-25 06:15 · $0.00003276 2026-10-25 09:15 · $0.00003276 2026-10-25 12:20 · $0.00003299 2026-10-25 15:15 · $0.00003299 2026-10-25 21:34 · $0.00003302 2026-10-26 · $0.00003257 2026-10-26 06:16 · $0.00003249 2026-10-26 18:17 · $0.00003257 2026-10-26 21:16 · $0.00003257 2026-10-27 · $0.00003497 2026-10-27 00:16 · $0.00003257 2026-10-27 03:15 · $0.00003513 2026-10-27 06:15 · $0.00003454 2026-10-27 09:15 · $0.00003381 2026-10-27 12:16 · $0.00003497 2026-10-28 · $0.00003516 2026-10-28 03:16 · $0.00003508 2026-10-28 12:16 · $0.00003524 2026-10-28 15:16 · $0.00003524 2026-10-28 18:16 · $0.00003524 2026-10-28 21:16 · $0.00003516 2026-10-29 · $0.00003464 2026-10-29 03:17 · $0.00003516 2026-10-29 06:15 · $0.00003437 2026-10-29 12:15 · $0.00003492 2026-10-29 18:15 · $0.00003464 2026-10-29 21:16 · $0.00003464 2026-10-30 · $0.00003293 2026-10-30 00:16 · $0.00003407 2026-10-30 03:16 · $0.00003407 2026-10-30 09:15 · $0.00003407 2026-10-30 12:16 · $0.00003407 2026-10-30 15:16 · $0.0000331 2026-10-30 18:16 · $0.00003293 2026-10-31 · $0.00003312 2026-10-31 00:16 · $0.00003293 2026-10-31 03:16 · $0.00003422 2026-10-31 06:16 · $0.00003422 2026-10-31 09:16 · $0.00003422 2026-10-31 12:15 · $0.00003312 2026-10-31 15:16 · $0.00003312 2026-10-31 21:16 · $0.00003312 09-08 09-18 09-29 10-31 $0.00003312 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00002756 $0.00004105 $0.00004780 $0.00005455 2026-09-08 · $0.00004051 2026-09-14 · $0.00003716 2026-09-15 · $0.00003511 2026-09-16 · $0.00003582 2026-09-16 22:16 · $0.00003776 2026-09-17 · $0.00003838 2026-09-17 00:35 · $0.0000378 2026-09-17 06:14 · $0.00003836 2026-09-17 11:44 · $0.00003779 2026-09-17 17:03 · $0.0000383 2026-09-17 20:24 · $0.00003838 2026-09-17 23:42 · $0.00003838 2026-09-18 · $0.00004202 2026-09-18 04:43 · $0.00003838 2026-09-18 09:49 · $0.00004064 2026-09-18 14:34 · $0.00004064 2026-09-18 18:32 · $0.00004202 2026-09-18 21:48 · $0.00004202 2026-09-19 · $0.0000428 2026-09-19 00:23 · $0.00004202 2026-09-19 05:56 · $0.00004259 2026-09-19 11:01 · $0.0000428 2026-09-20 · $0.00004067 2026-09-20 12:45 · $0.00004055 2026-09-20 13:13 · $0.00004055 2026-09-20 14:08 · $0.00004055 2026-09-20 15:07 · $0.00004036 2026-09-20 18:07 · $0.00004132 2026-09-20 21:07 · $0.00004067 2026-09-21 · $0.00004442 2026-09-21 00:07 · $0.00004067 2026-09-21 03:07 · $0.00004067 2026-09-21 06:07 · $0.00004155 2026-09-21 09:07 · $0.00004155 2026-09-21 12:07 · $0.00004155 2026-09-21 15:07 · $0.00004398 2026-09-21 18:07 · $0.00004367 2026-09-21 21:07 · $0.00004442 2026-09-22 · $0.00005221 2026-09-22 00:07 · $0.00004586 2026-09-22 03:07 · $0.00004685 2026-09-22 06:07 · $0.00005043 2026-09-22 09:07 · $0.0000519 2026-09-22 12:07 · $0.00005105 2026-09-22 15:07 · $0.00005006 2026-09-22 18:07 · $0.00005119 2026-09-22 21:07 · $0.00005221 2026-09-23 · $0.00004631 2026-09-23 00:07 · $0.0000531 2026-09-23 03:07 · $0.00005253 2026-09-23 06:07 · $0.00005014 2026-09-23 09:07 · $0.0000498 2026-09-23 12:07 · $0.00004858 2026-09-23 15:07 · $0.00004622 2026-09-23 18:07 · $0.00004631 2026-09-23 21:07 · $0.00004631 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00004631 2026-09-24 03:07 · $0.00004619 2026-09-24 06:07 · $0.00004701 2026-09-24 09:07 · $0.000047 2026-09-24 12:07 · $0.00004618 2026-09-24 15:07 · $0.0000488 2026-09-24 18:07 · $0.000049 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004491 2026-09-25 00:07 · $0.0000499 2026-09-25 03:07 · $0.00004936 2026-09-25 06:07 · $0.00004972 2026-09-25 09:07 · $0.00004974 2026-09-25 12:07 · $0.00004974 2026-09-25 15:07 · $0.00004807 2026-09-25 18:07 · $0.00004057 2026-09-25 21:07 · $0.00004491 2026-09-26 · $0.00004459 2026-09-26 00:07 · $0.00004552 2026-09-26 03:07 · $0.00004551 2026-09-26 05:13 · $0.00004459 2026-09-26 06:07 · $0.00004537 2026-09-26 07:25 · $0.00004488 2026-09-26 09:07 · $0.00004488 2026-09-26 11:44 · $0.00004459 2026-09-26 12:07 · $0.00004459 2026-09-26 15:07 · $0.00004459 2026-09-26 18:07 · $0.00004608 2026-09-26 21:07 · $0.00004621 2026-09-27 · $0.00004489 2026-09-27 00:07 · $0.00004676 2026-09-27 03:07 · $0.00004676 2026-09-27 06:11 · $0.00004516 2026-09-27 09:10 · $0.00004516 2026-09-27 15:10 · $0.00004456 2026-09-27 18:22 · $0.00004455 2026-09-27 21:19 · $0.00004489 2026-09-28 · $0.00004367 2026-09-28 00:25 · $0.00004489 2026-09-28 03:15 · $0.00004489 2026-09-28 06:12 · $0.00004434 2026-09-28 09:12 · $0.0000437 2026-09-28 12:12 · $0.0000437 2026-09-28 15:17 · $0.0000437 2026-09-28 18:18 · $0.00004344 2026-09-28 21:14 · $0.00004367 2026-09-29 · $0.00004318 2026-09-29 00:16 · $0.00004329 2026-09-29 03:12 · $0.00004304 2026-09-29 06:13 · $0.00004304 2026-09-29 09:18 · $0.00004304 2026-09-29 12:17 · $0.00004326 2026-09-29 21:12 · $0.00004318 2026-09-30 · $0.00004125 2026-09-30 00:12 · $0.00004273 2026-09-30 03:12 · $0.00004273 2026-09-30 06:12 · $0.0000427 2026-09-30 09:12 · $0.0000427 2026-09-30 12:12 · $0.0000427 2026-09-30 15:13 · $0.00004325 2026-09-30 18:12 · $0.00004183 2026-09-30 21:13 · $0.00004125 2026-10-01 · $0.00004156 2026-10-01 00:12 · $0.00004127 2026-10-01 03:12 · $0.00004139 2026-10-01 06:12 · $0.00004202 2026-10-01 12:12 · $0.00004187 2026-10-01 21:13 · $0.00004156 2026-10-02 · $0.00004155 2026-10-02 00:12 · $0.00004127 2026-10-02 03:13 · $0.0000423 2026-10-02 06:12 · $0.00004523 2026-10-02 09:12 · $0.00004521 2026-10-02 15:12 · $0.00004356 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004155 2026-10-03 · $0.00004171 2026-10-03 00:12 · $0.00004155 2026-10-03 03:13 · $0.00004155 2026-10-03 06:12 · $0.00004155 2026-10-03 09:12 · $0.00004155 2026-10-03 15:12 · $0.00004171 2026-10-03 21:13 · $0.00004171 2026-10-04 · $0.00004224 2026-10-04 00:12 · $0.00004171 2026-10-04 06:12 · $0.00004171 2026-10-04 09:12 · $0.00004176 2026-10-04 15:12 · $0.00004171 2026-10-04 18:13 · $0.00004176 2026-10-04 21:13 · $0.00004224 2026-10-05 · $0.00004179 2026-10-05 00:12 · $0.0000423 2026-10-05 03:12 · $0.00004252 2026-10-05 06:12 · $0.00004252 2026-10-05 09:12 · $0.00004217 2026-10-05 12:12 · $0.00004184 2026-10-05 15:12 · $0.00004179 2026-10-06 · $0.00004055 2026-10-06 00:12 · $0.00004179 2026-10-06 03:12 · $0.00004179 2026-10-06 06:12 · $0.00004152 2026-10-06 12:12 · $0.0000399 2026-10-06 18:12 · $0.00004001 2026-10-06 21:12 · $0.00004055 2026-10-07 · $0.00003859 2026-10-07 06:12 · $0.00003923 2026-10-07 09:12 · $0.00003923 2026-10-07 12:12 · $0.00003923 2026-10-07 18:12 · $0.00003911 2026-10-07 21:12 · $0.00003859 2026-10-08 · $0.00003763 2026-10-08 00:12 · $0.00003797 2026-10-08 03:12 · $0.00003797 2026-10-08 06:12 · $0.00003797 2026-10-08 09:12 · $0.00003765 2026-10-08 12:12 · $0.00003765 2026-10-08 15:12 · $0.00003763 2026-10-09 · $0.00003822 2026-10-09 00:12 · $0.00003714 2026-10-09 03:12 · $0.00003714 2026-10-09 06:12 · $0.00003714 2026-10-09 09:12 · $0.00003694 2026-10-09 12:13 · $0.00003899 2026-10-09 18:16 · $0.00003822 2026-10-10 · $0.00003972 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.00003106 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 2026-10-17 06:15 · $0.0000309 2026-10-17 09:15 · $0.00003106 2026-10-17 12:15 · $0.00003106 2026-10-18 · $0.00003059 2026-10-18 00:15 · $0.00003059 2026-10-18 06:15 · $0.00003059 2026-10-18 09:15 · $0.00003059 2026-10-18 12:16 · $0.00003059 2026-10-18 15:16 · $0.00003059 2026-10-18 18:16 · $0.00003059 2026-10-18 18:16 · $0.00003059 2026-10-19 · $0.00003094 2026-10-19 00:16 · $0.00003049 2026-10-19 00:16 · $0.00003049 2026-10-19 03:15 · $0.00003049 2026-10-19 03:16 · $0.00003049 2026-10-19 06:16 · $0.00003049 2026-10-19 06:16 · $0.00003049 2026-10-19 09:16 · $0.00003049 2026-10-19 09:16 · $0.00003049 2026-10-19 12:16 · $0.00003094 2026-10-19 15:16 · $0.00003094 2026-10-20 · $0.00003181 2026-10-20 00:15 · $0.00003119 2026-10-20 03:16 · $0.00003173 2026-10-20 06:15 · $0.00003173 2026-10-20 09:16 · $0.00003173 2026-10-20 12:16 · $0.00003173 2026-10-20 15:16 · $0.00003181 2026-10-20 21:16 · $0.00003181 2026-10-21 · $0.00003241 2026-10-21 00:15 · $0.00003178 2026-10-21 03:16 · $0.00003249 2026-10-21 09:16 · $0.00003227 2026-10-21 15:15 · $0.00003241 2026-10-22 · $0.00003028 2026-10-22 00:16 · $0.00003241 2026-10-22 06:16 · $0.0000325 2026-10-22 12:16 · $0.0000325 2026-10-22 21:16 · $0.00003028 2026-10-23 · $0.00003248 2026-10-23 00:16 · $0.000029 2026-10-23 12:16 · $0.00003248 2026-10-23 18:15 · $0.00003248 2026-10-24 · $0.00003214 2026-10-24 03:15 · $0.0000335 2026-10-24 06:16 · $0.0000335 2026-10-24 15:16 · $0.00003287 2026-10-24 18:16 · $0.00003214 2026-10-24 21:16 · $0.00003214 2026-10-25 · $0.00003302 2026-10-25 03:16 · $0.00003276 2026-10-25 06:15 · $0.00003276 2026-10-25 09:15 · $0.00003276 2026-10-25 12:20 · $0.00003299 2026-10-25 15:15 · $0.00003299 2026-10-25 21:34 · $0.00003302 2026-10-26 · $0.00003257 2026-10-26 06:16 · $0.00003249 2026-10-26 18:17 · $0.00003257 2026-10-26 21:16 · $0.00003257 2026-10-27 · $0.00003497 2026-10-27 00:16 · $0.00003257 2026-10-27 03:15 · $0.00003513 2026-10-27 06:15 · $0.00003454 2026-10-27 09:15 · $0.00003381 2026-10-27 12:16 · $0.00003497 2026-10-28 · $0.00003516 2026-10-28 03:16 · $0.00003508 2026-10-28 12:16 · $0.00003524 2026-10-28 15:16 · $0.00003524 2026-10-28 18:16 · $0.00003524 2026-10-28 21:16 · $0.00003516 2026-10-29 · $0.00003464 2026-10-29 03:17 · $0.00003516 2026-10-29 06:15 · $0.00003437 2026-10-29 12:15 · $0.00003492 2026-10-29 18:15 · $0.00003464 2026-10-29 21:16 · $0.00003464 2026-10-30 · $0.00003293 2026-10-30 00:16 · $0.00003407 2026-10-30 03:16 · $0.00003407 2026-10-30 09:15 · $0.00003407 2026-10-30 12:16 · $0.00003407 2026-10-30 15:16 · $0.0000331 2026-10-30 18:16 · $0.00003293 2026-10-31 · $0.00003312 2026-10-31 00:16 · $0.00003293 2026-10-31 03:16 · $0.00003422 2026-10-31 06:16 · $0.00003422 2026-10-31 09:16 · $0.00003422 2026-10-31 12:15 · $0.00003312 2026-10-31 15:16 · $0.00003312 2026-10-31 21:16 · $0.00003312 09-08 09-18 09-29 10-31 $0.00003312 $0.00002797 $0.00003925 $0.00004649 $0.00005507 2026-09-08 · $0.00004051 2026-09-14 · $0.00003716 2026-09-15 · $0.00003511 2026-09-16 · $0.00003582 2026-09-16 22:16 · $0.00003776 2026-09-17 · $0.00003838 2026-09-17 00:35 · $0.0000378 2026-09-17 06:14 · $0.00003836 2026-09-17 11:44 · $0.00003779 2026-09-17 17:03 · $0.0000383 2026-09-17 20:24 · $0.00003838 2026-09-17 23:42 · $0.00003838 2026-09-18 · $0.00004202 2026-09-18 04:43 · $0.00003838 2026-09-18 09:49 · $0.00004064 2026-09-18 14:34 · $0.00004064 2026-09-18 18:32 · $0.00004202 2026-09-18 21:48 · $0.00004202 2026-09-19 · $0.0000428 2026-09-19 00:23 · $0.00004202 2026-09-19 05:56 · $0.00004259 2026-09-19 11:01 · $0.0000428 2026-09-20 · $0.00004067 2026-09-20 12:45 · $0.00004055 2026-09-20 13:13 · $0.00004055 2026-09-20 14:08 · $0.00004055 2026-09-20 15:07 · $0.00004036 2026-09-20 18:07 · $0.00004132 2026-09-20 21:07 · $0.00004067 2026-09-21 · $0.00004442 2026-09-21 00:07 · $0.00004067 2026-09-21 03:07 · $0.00004067 2026-09-21 06:07 · $0.00004155 2026-09-21 09:07 · $0.00004155 2026-09-21 12:07 · $0.00004155 2026-09-21 15:07 · $0.00004398 2026-09-21 18:07 · $0.00004367 2026-09-21 21:07 · $0.00004442 2026-09-22 · $0.00005221 2026-09-22 00:07 · $0.00004586 2026-09-22 03:07 · $0.00004685 2026-09-22 06:07 · $0.00005043 2026-09-22 09:07 · $0.0000519 2026-09-22 12:07 · $0.00005105 2026-09-22 15:07 · $0.00005006 2026-09-22 18:07 · $0.00005119 2026-09-22 21:07 · $0.00005221 2026-09-23 · $0.00004631 2026-09-23 00:07 · $0.0000531 2026-09-23 03:07 · $0.00005253 2026-09-23 06:07 · $0.00005014 2026-09-23 09:07 · $0.0000498 2026-09-23 12:07 · $0.00004858 2026-09-23 15:07 · $0.00004622 2026-09-23 18:07 · $0.00004631 2026-09-23 21:07 · $0.00004631 2026-09-24 · $0.0000499 2026-09-24 00:07 · $0.00004631 2026-09-24 03:07 · $0.00004619 2026-09-24 06:07 · $0.00004701 2026-09-24 09:07 · $0.000047 2026-09-24 12:07 · $0.00004618 2026-09-24 15:07 · $0.0000488 2026-09-24 18:07 · $0.000049 2026-09-24 21:07 · $0.0000499 2026-09-25 · $0.00004491 2026-09-25 00:07 · $0.0000499 2026-09-25 03:07 · $0.00004936 2026-09-25 06:07 · $0.00004972 2026-09-25 09:07 · $0.00004974 2026-09-25 12:07 · $0.00004974 2026-09-25 15:07 · $0.00004807 2026-09-25 18:07 · $0.00004057 2026-09-25 21:07 · $0.00004491 2026-09-26 · $0.00004459 2026-09-26 00:07 · $0.00004552 2026-09-26 03:07 · $0.00004551 2026-09-26 05:13 · $0.00004459 2026-09-26 06:07 · $0.00004537 2026-09-26 07:25 · $0.00004488 2026-09-26 09:07 · $0.00004488 2026-09-26 11:44 · $0.00004459 2026-09-26 12:07 · $0.00004459 2026-09-26 15:07 · $0.00004459 2026-09-26 18:07 · $0.00004608 2026-09-26 21:07 · $0.00004621 2026-09-27 · $0.00004489 2026-09-27 00:07 · $0.00004676 2026-09-27 03:07 · $0.00004676 2026-09-27 06:11 · $0.00004516 2026-09-27 09:10 · $0.00004516 2026-09-27 15:10 · $0.00004456 2026-09-27 18:22 · $0.00004455 2026-09-27 21:19 · $0.00004489 2026-09-28 · $0.00004367 2026-09-28 00:25 · $0.00004489 2026-09-28 03:15 · $0.00004489 2026-09-28 06:12 · $0.00004434 2026-09-28 09:12 · $0.0000437 2026-09-28 12:12 · $0.0000437 2026-09-28 15:17 · $0.0000437 2026-09-28 18:18 · $0.00004344 2026-09-28 21:14 · $0.00004367 2026-09-29 · $0.00004318 2026-09-29 00:16 · $0.00004329 2026-09-29 03:12 · $0.00004304 2026-09-29 06:13 · $0.00004304 2026-09-29 09:18 · $0.00004304 2026-09-29 12:17 · $0.00004326 2026-09-29 21:12 · $0.00004318 2026-09-30 · $0.00004125 2026-09-30 00:12 · $0.00004273 2026-09-30 03:12 · $0.00004273 2026-09-30 06:12 · $0.0000427 2026-09-30 09:12 · $0.0000427 2026-09-30 12:12 · $0.0000427 2026-09-30 15:13 · $0.00004325 2026-09-30 18:12 · $0.00004183 2026-09-30 21:13 · $0.00004125 2026-10-01 · $0.00004156 2026-10-01 00:12 · $0.00004127 2026-10-01 03:12 · $0.00004139 2026-10-01 06:12 · $0.00004202 2026-10-01 12:12 · $0.00004187 2026-10-01 21:13 · $0.00004156 2026-10-02 · $0.00004155 2026-10-02 00:12 · $0.00004127 2026-10-02 03:13 · $0.0000423 2026-10-02 06:12 · $0.00004523 2026-10-02 09:12 · $0.00004521 2026-10-02 15:12 · $0.00004356 2026-10-02 18:16 · $0.00004229 2026-10-02 21:13 · $0.00004155 2026-10-03 · $0.00004171 2026-10-03 00:12 · $0.00004155 2026-10-03 03:13 · $0.00004155 2026-10-03 06:12 · $0.00004155 2026-10-03 09:12 · $0.00004155 2026-10-03 15:12 · $0.00004171 2026-10-03 21:13 · $0.00004171 2026-10-04 · $0.00004224 2026-10-04 00:12 · $0.00004171 2026-10-04 06:12 · $0.00004171 2026-10-04 09:12 · $0.00004176 2026-10-04 15:12 · $0.00004171 2026-10-04 18:13 · $0.00004176 2026-10-04 21:13 · $0.00004224 2026-10-05 · $0.00004179 2026-10-05 00:12 · $0.0000423 2026-10-05 03:12 · $0.00004252 2026-10-05 06:12 · $0.00004252 2026-10-05 09:12 · $0.00004217 2026-10-05 12:12 · $0.00004184 2026-10-05 15:12 · $0.00004179 2026-10-06 · $0.00004055 2026-10-06 00:12 · $0.00004179 2026-10-06 03:12 · $0.00004179 2026-10-06 06:12 · $0.00004152 2026-10-06 12:12 · $0.0000399 2026-10-06 18:12 · $0.00004001 2026-10-06 21:12 · $0.00004055 2026-10-07 · $0.00003859 2026-10-07 06:12 · $0.00003923 2026-10-07 09:12 · $0.00003923 2026-10-07 12:12 · $0.00003923 2026-10-07 18:12 · $0.00003911 2026-10-07 21:12 · $0.00003859 2026-10-08 · $0.00003763 2026-10-08 00:12 · $0.00003797 2026-10-08 03:12 · $0.00003797 2026-10-08 06:12 · $0.00003797 2026-10-08 09:12 · $0.00003765 2026-10-08 12:12 · $0.00003765 2026-10-08 15:12 · $0.00003763 2026-10-09 · $0.00003822 2026-10-09 00:12 · $0.00003714 2026-10-09 03:12 · $0.00003714 2026-10-09 06:12 · $0.00003714 2026-10-09 09:12 · $0.00003694 2026-10-09 12:13 · $0.00003899 2026-10-09 18:16 · $0.00003822 2026-10-10 · $0.00003972 2026-10-10 06:16 · $0.00003822 2026-10-10 12:16 · $0.00003838 2026-10-10 15:16 · $0.00003838 2026-10-10 21:16 · $0.00003972 2026-10-11 · $0.00003951 2026-10-11 00:16 · $0.00003972 2026-10-11 03:16 · $0.00003972 2026-10-11 06:16 · $0.00003972 2026-10-11 09:16 · $0.00003972 2026-10-11 12:16 · $0.00003884 2026-10-11 15:15 · $0.00003884 2026-10-11 18:15 · $0.00003884 2026-10-11 21:15 · $0.00003951 2026-10-12 · $0.00003832 2026-10-12 00:16 · $0.00003951 2026-10-12 03:15 · $0.00003951 2026-10-12 06:16 · $0.00004052 2026-10-12 09:16 · $0.0000405 2026-10-12 12:15 · $0.0000405 2026-10-12 15:16 · $0.0000405 2026-10-12 18:15 · $0.00003858 2026-10-12 21:21 · $0.00003832 2026-10-13 · $0.00003973 2026-10-13 00:16 · $0.00003832 2026-10-13 03:22 · $0.00003733 2026-10-13 06:16 · $0.00003733 2026-10-13 09:16 · $0.00003733 2026-10-13 12:17 · $0.00003733 2026-10-13 15:14 · $0.00003733 2026-10-13 18:14 · $0.00003885 2026-10-13 21:20 · $0.00003973 2026-10-14 · $0.00003626 2026-10-14 00:22 · $0.00003761 2026-10-14 03:16 · $0.00003761 2026-10-14 06:16 · $0.00003761 2026-10-14 09:16 · $0.00003761 2026-10-14 12:16 · $0.00003761 2026-10-14 21:15 · $0.00003626 2026-10-15 · $0.00003537 2026-10-15 00:15 · $0.00003626 2026-10-15 03:15 · $0.00003527 2026-10-15 06:15 · $0.00003439 2026-10-15 09:15 · $0.00003439 2026-10-15 12:15 · $0.00003439 2026-10-15 15:15 · $0.00003483 2026-10-15 18:16 · $0.00003483 2026-10-15 21:43 · $0.00003537 2026-10-16 · $0.00002942 2026-10-16 03:15 · $0.00003537 2026-10-16 06:15 · $0.00003482 2026-10-16 09:15 · $0.00003014 2026-10-16 15:15 · $0.00003045 2026-10-16 18:15 · $0.00003045 2026-10-16 21:15 · $0.00002942 2026-10-17 · $0.00003106 2026-10-17 00:15 · $0.00003101 2026-10-17 03:15 · $0.0000309 2026-10-17 06:15 · $0.0000309 2026-10-17 09:15 · $0.00003106 2026-10-17 12:15 · $0.00003106 2026-10-18 · $0.00003059 2026-10-18 00:15 · $0.00003059 2026-10-18 06:15 · $0.00003059 2026-10-18 09:15 · $0.00003059 2026-10-18 12:16 · $0.00003059 2026-10-18 15:16 · $0.00003059 2026-10-18 18:16 · $0.00003059 2026-10-18 18:16 · $0.00003059 2026-10-19 · $0.00003094 2026-10-19 00:16 · $0.00003049 2026-10-19 00:16 · $0.00003049 2026-10-19 03:15 · $0.00003049 2026-10-19 03:16 · $0.00003049 2026-10-19 06:16 · $0.00003049 2026-10-19 06:16 · $0.00003049 2026-10-19 09:16 · $0.00003049 2026-10-19 09:16 · $0.00003049 2026-10-19 12:16 · $0.00003094 2026-10-19 15:16 · $0.00003094 2026-10-20 · $0.00003181 2026-10-20 00:15 · $0.00003119 2026-10-20 03:16 · $0.00003173 2026-10-20 06:15 · $0.00003173 2026-10-20 09:16 · $0.00003173 2026-10-20 12:16 · $0.00003173 2026-10-20 15:16 · $0.00003181 2026-10-20 21:16 · $0.00003181 2026-10-21 · $0.00003241 2026-10-21 00:15 · $0.00003178 2026-10-21 03:16 · $0.00003249 2026-10-21 09:16 · $0.00003227 2026-10-21 15:15 · $0.00003241 2026-10-22 · $0.00003028 2026-10-22 00:16 · $0.00003241 2026-10-22 06:16 · $0.0000325 2026-10-22 12:16 · $0.0000325 2026-10-22 21:16 · $0.00003028 2026-10-23 · $0.00003248 2026-10-23 00:16 · $0.000029 2026-10-23 12:16 · $0.00003248 2026-10-23 18:15 · $0.00003248 2026-10-24 · $0.00003214 2026-10-24 03:15 · $0.0000335 2026-10-24 06:16 · $0.0000335 2026-10-24 15:16 · $0.00003287 2026-10-24 18:16 · $0.00003214 2026-10-24 21:16 · $0.00003214 2026-10-25 · $0.00003302 2026-10-25 03:16 · $0.00003276 2026-10-25 06:15 · $0.00003276 2026-10-25 09:15 · $0.00003276 2026-10-25 12:20 · $0.00003299 2026-10-25 15:15 · $0.00003299 2026-10-25 21:34 · $0.00003302 2026-10-26 · $0.00003257 2026-10-26 06:16 · $0.00003249 2026-10-26 18:17 · $0.00003257 2026-10-26 21:16 · $0.00003257 2026-10-27 · $0.00003497 2026-10-27 00:16 · $0.00003257 2026-10-27 03:15 · $0.00003513 2026-10-27 06:15 · $0.00003454 2026-10-27 09:15 · $0.00003381 2026-10-27 12:16 · $0.00003497 2026-10-28 · $0.00003516 2026-10-28 03:16 · $0.00003508 2026-10-28 12:16 · $0.00003524 2026-10-28 15:16 · $0.00003524 2026-10-28 18:16 · $0.00003524 2026-10-28 21:16 · $0.00003516 2026-10-29 · $0.00003464 2026-10-29 03:17 · $0.00003516 2026-10-29 06:15 · $0.00003437 2026-10-29 12:15 · $0.00003492 2026-10-29 18:15 · $0.00003464 2026-10-29 21:16 · $0.00003464 2026-10-30 · $0.00003293 2026-10-30 00:16 · $0.00003407 2026-10-30 03:16 · $0.00003407 2026-10-30 09:15 · $0.00003407 2026-10-30 12:16 · $0.00003407 2026-10-30 15:16 · $0.0000331 2026-10-30 18:16 · $0.00003293 2026-10-31 · $0.00003312 2026-10-31 00:16 · $0.00003293 2026-10-31 03:16 · $0.00003422 2026-10-31 06:16 · $0.00003422 2026-10-31 09:16 · $0.00003422 2026-10-31 12:15 · $0.00003312 2026-10-31 15:16 · $0.00003312 2026-10-31 21:16 · $0.00003312 09-08 09-18 09-29 10-31 $0.00003312 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$32838.59 $33560.24 $33921.07 $34281.90 2026-10-31 · $33.10K 2026-10-31 00:16 · $32.92K 2026-10-31 03:16 · $34.20K 2026-10-31 06:16 · $34.20K 2026-10-31 09:16 · $34.20K 2026-10-31 12:15 · $33.10K 2026-10-31 15:16 · $33.10K 2026-10-31 21:16 · $33.10K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $33.10K $32840.15 $33554.06 $33916.81 $34283.48 2026-10-31 · $33.10K 2026-10-31 00:16 · $32.92K 2026-10-31 03:16 · $34.20K 2026-10-31 06:16 · $34.20K 2026-10-31 09:16 · $34.20K 2026-10-31 12:15 · $33.10K 2026-10-31 15:16 · $33.10K 2026-10-31 21:16 · $33.10K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $33.10K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$32314.25 $33853.49 $34623.11 $35392.73 2026-10-25 · $33.01K 2026-10-25 03:16 · $32.74K 2026-10-25 06:15 · $32.74K 2026-10-25 09:15 · $32.74K 2026-10-25 12:20 · $32.97K 2026-10-25 15:15 · $32.97K 2026-10-25 21:34 · $33.01K 2026-10-26 · $32.56K 2026-10-26 06:16 · $32.48K 2026-10-26 18:17 · $32.56K 2026-10-26 21:16 · $32.56K 2026-10-27 · $34.95K 2026-10-27 00:16 · $32.56K 2026-10-27 03:15 · $35.12K 2026-10-27 06:15 · $34.52K 2026-10-27 09:15 · $33.80K 2026-10-27 12:16 · $34.95K 2026-10-28 · $35.14K 2026-10-28 03:16 · $35.06K 2026-10-28 12:16 · $35.23K 2026-10-28 15:16 · $35.23K 2026-10-28 18:16 · $35.23K 2026-10-28 21:16 · $35.14K 2026-10-29 · $34.62K 2026-10-29 03:17 · $35.14K 2026-10-29 06:15 · $34.36K 2026-10-29 12:15 · $34.90K 2026-10-29 18:15 · $34.62K 2026-10-29 21:16 · $34.62K 2026-10-30 · $32.92K 2026-10-30 00:16 · $34.06K 2026-10-30 03:16 · $34.06K 2026-10-30 09:15 · $34.06K 2026-10-30 12:16 · $34.06K 2026-10-30 15:16 · $33.08K 2026-10-30 18:16 · $32.92K 2026-10-31 · $33.10K 2026-10-31 00:16 · $32.92K 2026-10-31 03:16 · $34.20K 2026-10-31 06:16 · $34.20K 2026-10-31 09:16 · $34.20K 2026-10-31 12:15 · $33.10K 2026-10-31 15:16 · $33.10K 2026-10-31 21:16 · $33.10K 10-25 10-26 10-28 10-31 $33.10K $32321.24 $33825.58 $34603.81 $35399.94 2026-10-25 · $33.01K 2026-10-25 03:16 · $32.74K 2026-10-25 06:15 · $32.74K 2026-10-25 09:15 · $32.74K 2026-10-25 12:20 · $32.97K 2026-10-25 15:15 · $32.97K 2026-10-25 21:34 · $33.01K 2026-10-26 · $32.56K 2026-10-26 06:16 · $32.48K 2026-10-26 18:17 · $32.56K 2026-10-26 21:16 · $32.56K 2026-10-27 · $34.95K 2026-10-27 00:16 · $32.56K 2026-10-27 03:15 · $35.12K 2026-10-27 06:15 · $34.52K 2026-10-27 09:15 · $33.80K 2026-10-27 12:16 · $34.95K 2026-10-28 · $35.14K 2026-10-28 03:16 · $35.06K 2026-10-28 12:16 · $35.23K 2026-10-28 15:16 · $35.23K 2026-10-28 18:16 · $35.23K 2026-10-28 21:16 · $35.14K 2026-10-29 · $34.62K 2026-10-29 03:17 · $35.14K 2026-10-29 06:15 · $34.36K 2026-10-29 12:15 · $34.90K 2026-10-29 18:15 · $34.62K 2026-10-29 21:16 · $34.62K 2026-10-30 · $32.92K 2026-10-30 00:16 · $34.06K 2026-10-30 03:16 · $34.06K 2026-10-30 09:15 · $34.06K 2026-10-30 12:16 · $34.06K 2026-10-30 15:16 · $33.08K 2026-10-30 18:16 · $32.92K 2026-10-31 · $33.10K 2026-10-31 00:16 · $32.92K 2026-10-31 03:16 · $34.20K 2026-10-31 06:16 · $34.20K 2026-10-31 09:16 · $34.20K 2026-10-31 12:15 · $33.10K 2026-10-31 15:16 · $33.10K 2026-10-31 21:16 · $33.10K 10-25 10-26 10-28 10-31 $33.10K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$28016.54 $37099.13 $41640.43 $46181.72 2026-10-02 · $41.53K 2026-10-02 00:12 · $41.25K 2026-10-02 03:13 · $42.28K 2026-10-02 06:12 · $45.21K 2026-10-02 09:12 · $45.19K 2026-10-02 15:12 · $43.54K 2026-10-02 18:16 · $42.27K 2026-10-02 21:13 · $41.53K 2026-10-03 · $41.69K 2026-10-03 00:12 · $41.53K 2026-10-03 03:13 · $41.53K 2026-10-03 06:12 · $41.53K 2026-10-03 09:12 · $41.53K 2026-10-03 15:12 · $41.69K 2026-10-03 21:13 · $41.69K 2026-10-04 · $42.22K 2026-10-04 00:12 · $41.69K 2026-10-04 06:12 · $41.69K 2026-10-04 09:12 · $41.75K 2026-10-04 15:12 · $41.69K 2026-10-04 18:13 · $41.74K 2026-10-04 21:13 · $42.22K 2026-10-05 · $41.77K 2026-10-05 00:12 · $42.28K 2026-10-05 03:12 · $42.50K 2026-10-05 06:12 · $42.50K 2026-10-05 09:12 · $42.15K 2026-10-05 12:12 · $41.82K 2026-10-05 15:12 · $41.77K 2026-10-06 · $40.53K 2026-10-06 00:12 · $41.77K 2026-10-06 03:12 · $41.77K 2026-10-06 06:12 · $41.50K 2026-10-06 12:12 · $39.88K 2026-10-06 18:12 · $39.99K 2026-10-06 21:12 · $40.53K 2026-10-07 · $38.57K 2026-10-07 06:12 · $39.21K 2026-10-07 09:12 · $39.21K 2026-10-07 12:12 · $39.21K 2026-10-07 18:12 · $39.09K 2026-10-07 21:12 · $38.57K 2026-10-08 · $37.61K 2026-10-08 00:12 · $37.96K 2026-10-08 03:12 · $37.96K 2026-10-08 06:12 · $37.96K 2026-10-08 09:12 · $37.63K 2026-10-08 12:12 · $37.63K 2026-10-08 15:12 · $37.61K 2026-10-09 · $38.20K 2026-10-09 00:12 · $37.12K 2026-10-09 03:12 · $37.12K 2026-10-09 06:12 · $37.12K 2026-10-09 09:12 · $36.92K 2026-10-09 12:13 · $38.97K 2026-10-09 18:16 · $38.20K 2026-10-10 · $39.71K 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $31.05K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 2026-10-17 06:15 · $30.88K 2026-10-17 09:15 · $31.05K 2026-10-17 12:15 · $31.05K 2026-10-18 · $30.57K 2026-10-18 00:15 · $30.57K 2026-10-18 06:15 · $30.57K 2026-10-18 09:15 · $30.57K 2026-10-18 12:16 · $30.57K 2026-10-18 15:16 · $30.57K 2026-10-18 18:16 · $30.57K 2026-10-18 18:16 · $30.57K 2026-10-19 · $30.93K 2026-10-19 00:16 · $30.48K 2026-10-19 00:16 · $30.48K 2026-10-19 03:15 · $30.48K 2026-10-19 03:16 · $30.48K 2026-10-19 06:16 · $30.48K 2026-10-19 06:16 · $30.48K 2026-10-19 09:16 · $30.48K 2026-10-19 09:16 · $30.48K 2026-10-19 12:16 · $30.93K 2026-10-19 15:16 · $30.93K 2026-10-20 · $31.80K 2026-10-20 00:15 · $31.17K 2026-10-20 03:16 · $31.72K 2026-10-20 06:15 · $31.72K 2026-10-20 09:16 · $31.72K 2026-10-20 12:16 · $31.72K 2026-10-20 15:16 · $31.80K 2026-10-20 21:16 · $31.80K 2026-10-21 · $32.40K 2026-10-21 00:15 · $31.77K 2026-10-21 03:16 · $32.47K 2026-10-21 09:16 · $32.26K 2026-10-21 15:15 · $32.40K 2026-10-22 · $30.27K 2026-10-22 00:16 · $32.40K 2026-10-22 06:16 · $32.49K 2026-10-22 12:16 · $32.49K 2026-10-22 21:16 · $30.27K 2026-10-23 · $32.46K 2026-10-23 00:16 · $28.99K 2026-10-23 12:16 · $32.46K 2026-10-23 18:15 · $32.46K 2026-10-24 · $32.13K 2026-10-24 03:15 · $33.49K 2026-10-24 06:16 · $33.49K 2026-10-24 15:16 · $32.86K 2026-10-24 18:16 · $32.13K 2026-10-24 21:16 · $32.13K 2026-10-25 · $33.01K 2026-10-25 03:16 · $32.74K 2026-10-25 06:15 · $32.74K 2026-10-25 09:15 · $32.74K 2026-10-25 12:20 · $32.97K 2026-10-25 15:15 · $32.97K 2026-10-25 21:34 · $33.01K 2026-10-26 · $32.56K 2026-10-26 06:16 · $32.48K 2026-10-26 18:17 · $32.56K 2026-10-26 21:16 · $32.56K 2026-10-27 · $34.95K 2026-10-27 00:16 · $32.56K 2026-10-27 03:15 · $35.12K 2026-10-27 06:15 · $34.52K 2026-10-27 09:15 · $33.80K 2026-10-27 12:16 · $34.95K 2026-10-28 · $35.14K 2026-10-28 03:16 · $35.06K 2026-10-28 12:16 · $35.23K 2026-10-28 15:16 · $35.23K 2026-10-28 18:16 · $35.23K 2026-10-28 21:16 · $35.14K 2026-10-29 · $34.62K 2026-10-29 03:17 · $35.14K 2026-10-29 06:15 · $34.36K 2026-10-29 12:15 · $34.90K 2026-10-29 18:15 · $34.62K 2026-10-29 21:16 · $34.62K 2026-10-30 · $32.92K 2026-10-30 00:16 · $34.06K 2026-10-30 03:16 · $34.06K 2026-10-30 09:15 · $34.06K 2026-10-30 12:16 · $34.06K 2026-10-30 15:16 · $33.08K 2026-10-30 18:16 · $32.92K 2026-10-31 · $33.10K 2026-10-31 00:16 · $32.92K 2026-10-31 03:16 · $34.20K 2026-10-31 06:16 · $34.20K 2026-10-31 09:16 · $34.20K 2026-10-31 12:15 · $33.10K 2026-10-31 15:16 · $33.10K 2026-10-31 21:16 · $33.10K 10-02 10-07 10-13 10-31 $33.10K $28226.99 $31966.74 $36201.96 $40998.30 $46430.10 2026-10-02 · $41.53K 2026-10-02 00:12 · $41.25K 2026-10-02 03:13 · $42.28K 2026-10-02 06:12 · $45.21K 2026-10-02 09:12 · $45.19K 2026-10-02 15:12 · $43.54K 2026-10-02 18:16 · $42.27K 2026-10-02 21:13 · $41.53K 2026-10-03 · $41.69K 2026-10-03 00:12 · $41.53K 2026-10-03 03:13 · $41.53K 2026-10-03 06:12 · $41.53K 2026-10-03 09:12 · $41.53K 2026-10-03 15:12 · $41.69K 2026-10-03 21:13 · $41.69K 2026-10-04 · $42.22K 2026-10-04 00:12 · $41.69K 2026-10-04 06:12 · $41.69K 2026-10-04 09:12 · $41.75K 2026-10-04 15:12 · $41.69K 2026-10-04 18:13 · $41.74K 2026-10-04 21:13 · $42.22K 2026-10-05 · $41.77K 2026-10-05 00:12 · $42.28K 2026-10-05 03:12 · $42.50K 2026-10-05 06:12 · $42.50K 2026-10-05 09:12 · $42.15K 2026-10-05 12:12 · $41.82K 2026-10-05 15:12 · $41.77K 2026-10-06 · $40.53K 2026-10-06 00:12 · $41.77K 2026-10-06 03:12 · $41.77K 2026-10-06 06:12 · $41.50K 2026-10-06 12:12 · $39.88K 2026-10-06 18:12 · $39.99K 2026-10-06 21:12 · $40.53K 2026-10-07 · $38.57K 2026-10-07 06:12 · $39.21K 2026-10-07 09:12 · $39.21K 2026-10-07 12:12 · $39.21K 2026-10-07 18:12 · $39.09K 2026-10-07 21:12 · $38.57K 2026-10-08 · $37.61K 2026-10-08 00:12 · $37.96K 2026-10-08 03:12 · $37.96K 2026-10-08 06:12 · $37.96K 2026-10-08 09:12 · $37.63K 2026-10-08 12:12 · $37.63K 2026-10-08 15:12 · $37.61K 2026-10-09 · $38.20K 2026-10-09 00:12 · $37.12K 2026-10-09 03:12 · $37.12K 2026-10-09 06:12 · $37.12K 2026-10-09 09:12 · $36.92K 2026-10-09 12:13 · $38.97K 2026-10-09 18:16 · $38.20K 2026-10-10 · $39.71K 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $31.05K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 2026-10-17 06:15 · $30.88K 2026-10-17 09:15 · $31.05K 2026-10-17 12:15 · $31.05K 2026-10-18 · $30.57K 2026-10-18 00:15 · $30.57K 2026-10-18 06:15 · $30.57K 2026-10-18 09:15 · $30.57K 2026-10-18 12:16 · $30.57K 2026-10-18 15:16 · $30.57K 2026-10-18 18:16 · $30.57K 2026-10-18 18:16 · $30.57K 2026-10-19 · $30.93K 2026-10-19 00:16 · $30.48K 2026-10-19 00:16 · $30.48K 2026-10-19 03:15 · $30.48K 2026-10-19 03:16 · $30.48K 2026-10-19 06:16 · $30.48K 2026-10-19 06:16 · $30.48K 2026-10-19 09:16 · $30.48K 2026-10-19 09:16 · $30.48K 2026-10-19 12:16 · $30.93K 2026-10-19 15:16 · $30.93K 2026-10-20 · $31.80K 2026-10-20 00:15 · $31.17K 2026-10-20 03:16 · $31.72K 2026-10-20 06:15 · $31.72K 2026-10-20 09:16 · $31.72K 2026-10-20 12:16 · $31.72K 2026-10-20 15:16 · $31.80K 2026-10-20 21:16 · $31.80K 2026-10-21 · $32.40K 2026-10-21 00:15 · $31.77K 2026-10-21 03:16 · $32.47K 2026-10-21 09:16 · $32.26K 2026-10-21 15:15 · $32.40K 2026-10-22 · $30.27K 2026-10-22 00:16 · $32.40K 2026-10-22 06:16 · $32.49K 2026-10-22 12:16 · $32.49K 2026-10-22 21:16 · $30.27K 2026-10-23 · $32.46K 2026-10-23 00:16 · $28.99K 2026-10-23 12:16 · $32.46K 2026-10-23 18:15 · $32.46K 2026-10-24 · $32.13K 2026-10-24 03:15 · $33.49K 2026-10-24 06:16 · $33.49K 2026-10-24 15:16 · $32.86K 2026-10-24 18:16 · $32.13K 2026-10-24 21:16 · $32.13K 2026-10-25 · $33.01K 2026-10-25 03:16 · $32.74K 2026-10-25 06:15 · $32.74K 2026-10-25 09:15 · $32.74K 2026-10-25 12:20 · $32.97K 2026-10-25 15:15 · $32.97K 2026-10-25 21:34 · $33.01K 2026-10-26 · $32.56K 2026-10-26 06:16 · $32.48K 2026-10-26 18:17 · $32.56K 2026-10-26 21:16 · $32.56K 2026-10-27 · $34.95K 2026-10-27 00:16 · $32.56K 2026-10-27 03:15 · $35.12K 2026-10-27 06:15 · $34.52K 2026-10-27 09:15 · $33.80K 2026-10-27 12:16 · $34.95K 2026-10-28 · $35.14K 2026-10-28 03:16 · $35.06K 2026-10-28 12:16 · $35.23K 2026-10-28 15:16 · $35.23K 2026-10-28 18:16 · $35.23K 2026-10-28 21:16 · $35.14K 2026-10-29 · $34.62K 2026-10-29 03:17 · $35.14K 2026-10-29 06:15 · $34.36K 2026-10-29 12:15 · $34.90K 2026-10-29 18:15 · $34.62K 2026-10-29 21:16 · $34.62K 2026-10-30 · $32.92K 2026-10-30 00:16 · $34.06K 2026-10-30 03:16 · $34.06K 2026-10-30 09:15 · $34.06K 2026-10-30 12:16 · $34.06K 2026-10-30 15:16 · $33.08K 2026-10-30 18:16 · $32.92K 2026-10-31 · $33.10K 2026-10-31 00:16 · $32.92K 2026-10-31 03:16 · $34.20K 2026-10-31 06:16 · $34.20K 2026-10-31 09:16 · $34.20K 2026-10-31 12:15 · $33.10K 2026-10-31 15:16 · $33.10K 2026-10-31 21:16 · $33.10K 10-02 10-07 10-13 10-31 $33.10K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27544.24 $41034.90 $47780.23 $54525.56 2026-08-09 · $30.24K 2026-08-10 · $29.62K 2026-08-16 · $29.12K 2026-08-17 · $31.46K 2026-08-18 · $31.44K 2026-08-19 · $31.44K 2026-08-24 · $44.80K 2026-08-30 · $48.65K 2026-08-31 · $47.51K 2026-09-06 · $42.39K 2026-09-07 · $40.79K 2026-09-08 · $40.49K 2026-09-14 · $37.14K 2026-09-15 · $35.09K 2026-09-16 · $35.81K 2026-09-16 22:16 · $37.74K 2026-09-17 · $38.36K 2026-09-17 00:35 · $37.78K 2026-09-17 06:14 · $38.35K 2026-09-17 11:44 · $37.77K 2026-09-17 17:03 · $38.28K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $40.62K 2026-09-18 14:34 · $40.62K 2026-09-18 18:32 · $42.00K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.78K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.57K 2026-09-19 11:01 · $42.78K 2026-09-20 · $40.65K 2026-09-20 12:45 · $40.53K 2026-09-20 13:13 · $40.53K 2026-09-20 14:08 · $40.53K 2026-09-20 15:07 · $40.34K 2026-09-20 18:07 · $41.30K 2026-09-20 21:07 · $40.65K 2026-09-21 · $44.40K 2026-09-21 00:07 · $40.65K 2026-09-21 03:07 · $40.65K 2026-09-21 06:07 · $41.53K 2026-09-21 09:07 · $41.53K 2026-09-21 12:07 · $41.53K 2026-09-21 15:07 · $43.96K 2026-09-21 18:07 · $43.65K 2026-09-21 21:07 · $44.40K 2026-09-22 · $52.19K 2026-09-22 00:07 · $45.84K 2026-09-22 03:07 · $46.83K 2026-09-22 06:07 · $50.41K 2026-09-22 09:07 · $51.88K 2026-09-22 12:07 · $51.03K 2026-09-22 15:07 · $50.04K 2026-09-22 18:07 · $51.17K 2026-09-22 21:07 · $52.19K 2026-09-23 · $46.29K 2026-09-23 00:07 · $53.08K 2026-09-23 03:07 · $52.50K 2026-09-23 06:07 · $50.12K 2026-09-23 09:07 · $49.78K 2026-09-23 12:07 · $48.56K 2026-09-23 15:07 · $46.19K 2026-09-23 18:07 · $46.29K 2026-09-23 21:07 · $46.29K 2026-09-24 · $49.87K 2026-09-24 00:07 · $46.29K 2026-09-24 03:07 · $46.17K 2026-09-24 06:07 · $46.99K 2026-09-24 09:07 · $46.98K 2026-09-24 12:07 · $46.16K 2026-09-24 15:07 · $48.78K 2026-09-24 18:07 · $48.98K 2026-09-24 21:07 · $49.87K 2026-09-25 · $44.89K 2026-09-25 00:07 · $49.87K 2026-09-25 03:07 · $49.33K 2026-09-25 06:07 · $49.70K 2026-09-25 09:07 · $49.72K 2026-09-25 12:07 · $49.72K 2026-09-25 15:07 · $48.05K 2026-09-25 18:07 · $40.55K 2026-09-25 21:07 · $44.89K 2026-09-26 · $44.57K 2026-09-26 00:07 · $45.50K 2026-09-26 03:07 · $45.49K 2026-09-26 05:13 · $44.57K 2026-09-26 06:07 · $45.35K 2026-09-26 07:25 · $44.86K 2026-09-26 09:07 · $44.86K 2026-09-26 11:44 · $44.57K 2026-09-26 12:07 · $44.57K 2026-09-26 15:07 · $44.57K 2026-09-26 18:07 · $46.06K 2026-09-26 21:07 · $46.19K 2026-09-27 · $44.87K 2026-09-27 00:07 · $46.74K 2026-09-27 03:07 · $46.74K 2026-09-27 06:11 · $45.14K 2026-09-27 09:10 · $45.14K 2026-09-27 15:10 · $44.54K 2026-09-27 18:22 · $44.53K 2026-09-27 21:19 · $44.87K 2026-09-28 · $43.65K 2026-09-28 00:25 · $44.87K 2026-09-28 03:15 · $44.87K 2026-09-28 06:12 · $44.32K 2026-09-28 09:12 · $43.68K 2026-09-28 12:12 · $43.68K 2026-09-28 15:17 · $43.68K 2026-09-28 18:18 · $43.42K 2026-09-28 21:14 · $43.65K 2026-09-29 · $43.16K 2026-09-29 00:16 · $43.27K 2026-09-29 03:12 · $43.02K 2026-09-29 06:13 · $43.02K 2026-09-29 09:18 · $43.02K 2026-09-29 12:17 · $43.24K 2026-09-29 21:12 · $43.16K 2026-09-30 · $41.23K 2026-09-30 00:12 · $42.71K 2026-09-30 03:12 · $42.71K 2026-09-30 06:12 · $42.68K 2026-09-30 09:12 · $42.68K 2026-09-30 12:12 · $42.68K 2026-09-30 15:13 · $43.23K 2026-09-30 18:12 · $41.81K 2026-09-30 21:13 · $41.23K 2026-10-01 · $41.54K 2026-10-01 00:12 · $41.25K 2026-10-01 03:12 · $41.37K 2026-10-01 06:12 · $42.00K 2026-10-01 12:12 · $41.85K 2026-10-01 21:13 · $41.54K 2026-10-02 · $41.53K 2026-10-02 00:12 · $41.25K 2026-10-02 03:13 · $42.28K 2026-10-02 06:12 · $45.21K 2026-10-02 09:12 · $45.19K 2026-10-02 15:12 · $43.54K 2026-10-02 18:16 · $42.27K 2026-10-02 21:13 · $41.53K 2026-10-03 · $41.69K 2026-10-03 00:12 · $41.53K 2026-10-03 03:13 · $41.53K 2026-10-03 06:12 · $41.53K 2026-10-03 09:12 · $41.53K 2026-10-03 15:12 · $41.69K 2026-10-03 21:13 · $41.69K 2026-10-04 · $42.22K 2026-10-04 00:12 · $41.69K 2026-10-04 06:12 · $41.69K 2026-10-04 09:12 · $41.75K 2026-10-04 15:12 · $41.69K 2026-10-04 18:13 · $41.74K 2026-10-04 21:13 · $42.22K 2026-10-05 · $41.77K 2026-10-05 00:12 · $42.28K 2026-10-05 03:12 · $42.50K 2026-10-05 06:12 · $42.50K 2026-10-05 09:12 · $42.15K 2026-10-05 12:12 · $41.82K 2026-10-05 15:12 · $41.77K 2026-10-06 · $40.53K 2026-10-06 00:12 · $41.77K 2026-10-06 03:12 · $41.77K 2026-10-06 06:12 · $41.50K 2026-10-06 12:12 · $39.88K 2026-10-06 18:12 · $39.99K 2026-10-06 21:12 · $40.53K 2026-10-07 · $38.57K 2026-10-07 06:12 · $39.21K 2026-10-07 09:12 · $39.21K 2026-10-07 12:12 · $39.21K 2026-10-07 18:12 · $39.09K 2026-10-07 21:12 · $38.57K 2026-10-08 · $37.61K 2026-10-08 00:12 · $37.96K 2026-10-08 03:12 · $37.96K 2026-10-08 06:12 · $37.96K 2026-10-08 09:12 · $37.63K 2026-10-08 12:12 · $37.63K 2026-10-08 15:12 · $37.61K 2026-10-09 · $38.20K 2026-10-09 00:12 · $37.12K 2026-10-09 03:12 · $37.12K 2026-10-09 06:12 · $37.12K 2026-10-09 09:12 · $36.92K 2026-10-09 12:13 · $38.97K 2026-10-09 18:16 · $38.20K 2026-10-10 · $39.71K 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $31.05K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 2026-10-17 06:15 · $30.88K 2026-10-17 09:15 · $31.05K 2026-10-17 12:15 · $31.05K 2026-10-18 · $30.57K 2026-10-18 00:15 · $30.57K 2026-10-18 06:15 · $30.57K 2026-10-18 09:15 · $30.57K 2026-10-18 12:16 · $30.57K 2026-10-18 15:16 · $30.57K 2026-10-18 18:16 · $30.57K 2026-10-18 18:16 · $30.57K 2026-10-19 · $30.93K 2026-10-19 00:16 · $30.48K 2026-10-19 00:16 · $30.48K 2026-10-19 03:15 · $30.48K 2026-10-19 03:16 · $30.48K 2026-10-19 06:16 · $30.48K 2026-10-19 06:16 · $30.48K 2026-10-19 09:16 · $30.48K 2026-10-19 09:16 · $30.48K 2026-10-19 12:16 · $30.93K 2026-10-19 15:16 · $30.93K 2026-10-20 · $31.80K 2026-10-20 00:15 · $31.17K 2026-10-20 03:16 · $31.72K 2026-10-20 06:15 · $31.72K 2026-10-20 09:16 · $31.72K 2026-10-20 12:16 · $31.72K 2026-10-20 15:16 · $31.80K 2026-10-20 21:16 · $31.80K 2026-10-21 · $32.40K 2026-10-21 00:15 · $31.77K 2026-10-21 03:16 · $32.47K 2026-10-21 09:16 · $32.26K 2026-10-21 15:15 · $32.40K 2026-10-22 · $30.27K 2026-10-22 00:16 · $32.40K 2026-10-22 06:16 · $32.49K 2026-10-22 12:16 · $32.49K 2026-10-22 21:16 · $30.27K 2026-10-23 · $32.46K 2026-10-23 00:16 · $28.99K 2026-10-23 12:16 · $32.46K 2026-10-23 18:15 · $32.46K 2026-10-24 · $32.13K 2026-10-24 03:15 · $33.49K 2026-10-24 06:16 · $33.49K 2026-10-24 15:16 · $32.86K 2026-10-24 18:16 · $32.13K 2026-10-24 21:16 · $32.13K 2026-10-25 · $33.01K 2026-10-25 03:16 · $32.74K 2026-10-25 06:15 · $32.74K 2026-10-25 09:15 · $32.74K 2026-10-25 12:20 · $32.97K 2026-10-25 15:15 · $32.97K 2026-10-25 21:34 · $33.01K 2026-10-26 · $32.56K 2026-10-26 06:16 · $32.48K 2026-10-26 18:17 · $32.56K 2026-10-26 21:16 · $32.56K 2026-10-27 · $34.95K 2026-10-27 00:16 · $32.56K 2026-10-27 03:15 · $35.12K 2026-10-27 06:15 · $34.52K 2026-10-27 09:15 · $33.80K 2026-10-27 12:16 · $34.95K 2026-10-28 · $35.14K 2026-10-28 03:16 · $35.06K 2026-10-28 12:16 · $35.23K 2026-10-28 15:16 · $35.23K 2026-10-28 18:16 · $35.23K 2026-10-28 21:16 · $35.14K 2026-10-29 · $34.62K 2026-10-29 03:17 · $35.14K 2026-10-29 06:15 · $34.36K 2026-10-29 12:15 · $34.90K 2026-10-29 18:15 · $34.62K 2026-10-29 21:16 · $34.62K 2026-10-30 · $32.92K 2026-10-30 00:16 · $34.06K 2026-10-30 03:16 · $34.06K 2026-10-30 09:15 · $34.06K 2026-10-30 12:16 · $34.06K 2026-10-30 15:16 · $33.08K 2026-10-30 18:16 · $32.92K 2026-10-31 · $33.10K 2026-10-31 00:16 · $32.92K 2026-10-31 03:16 · $34.20K 2026-10-31 06:16 · $34.20K 2026-10-31 09:16 · $34.20K 2026-10-31 12:15 · $33.10K 2026-10-31 15:16 · $33.10K 2026-10-31 21:16 · $33.10K 08-09 08-30 09-16 10-31 $33.10K $27956.45 $39227.23 $46466.55 $55041.88 2026-08-09 · $30.24K 2026-08-10 · $29.62K 2026-08-16 · $29.12K 2026-08-17 · $31.46K 2026-08-18 · $31.44K 2026-08-19 · $31.44K 2026-08-24 · $44.80K 2026-08-30 · $48.65K 2026-08-31 · $47.51K 2026-09-06 · $42.39K 2026-09-07 · $40.79K 2026-09-08 · $40.49K 2026-09-14 · $37.14K 2026-09-15 · $35.09K 2026-09-16 · $35.81K 2026-09-16 22:16 · $37.74K 2026-09-17 · $38.36K 2026-09-17 00:35 · $37.78K 2026-09-17 06:14 · $38.35K 2026-09-17 11:44 · $37.77K 2026-09-17 17:03 · $38.28K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $40.62K 2026-09-18 14:34 · $40.62K 2026-09-18 18:32 · $42.00K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.78K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.57K 2026-09-19 11:01 · $42.78K 2026-09-20 · $40.65K 2026-09-20 12:45 · $40.53K 2026-09-20 13:13 · $40.53K 2026-09-20 14:08 · $40.53K 2026-09-20 15:07 · $40.34K 2026-09-20 18:07 · $41.30K 2026-09-20 21:07 · $40.65K 2026-09-21 · $44.40K 2026-09-21 00:07 · $40.65K 2026-09-21 03:07 · $40.65K 2026-09-21 06:07 · $41.53K 2026-09-21 09:07 · $41.53K 2026-09-21 12:07 · $41.53K 2026-09-21 15:07 · $43.96K 2026-09-21 18:07 · $43.65K 2026-09-21 21:07 · $44.40K 2026-09-22 · $52.19K 2026-09-22 00:07 · $45.84K 2026-09-22 03:07 · $46.83K 2026-09-22 06:07 · $50.41K 2026-09-22 09:07 · $51.88K 2026-09-22 12:07 · $51.03K 2026-09-22 15:07 · $50.04K 2026-09-22 18:07 · $51.17K 2026-09-22 21:07 · $52.19K 2026-09-23 · $46.29K 2026-09-23 00:07 · $53.08K 2026-09-23 03:07 · $52.50K 2026-09-23 06:07 · $50.12K 2026-09-23 09:07 · $49.78K 2026-09-23 12:07 · $48.56K 2026-09-23 15:07 · $46.19K 2026-09-23 18:07 · $46.29K 2026-09-23 21:07 · $46.29K 2026-09-24 · $49.87K 2026-09-24 00:07 · $46.29K 2026-09-24 03:07 · $46.17K 2026-09-24 06:07 · $46.99K 2026-09-24 09:07 · $46.98K 2026-09-24 12:07 · $46.16K 2026-09-24 15:07 · $48.78K 2026-09-24 18:07 · $48.98K 2026-09-24 21:07 · $49.87K 2026-09-25 · $44.89K 2026-09-25 00:07 · $49.87K 2026-09-25 03:07 · $49.33K 2026-09-25 06:07 · $49.70K 2026-09-25 09:07 · $49.72K 2026-09-25 12:07 · $49.72K 2026-09-25 15:07 · $48.05K 2026-09-25 18:07 · $40.55K 2026-09-25 21:07 · $44.89K 2026-09-26 · $44.57K 2026-09-26 00:07 · $45.50K 2026-09-26 03:07 · $45.49K 2026-09-26 05:13 · $44.57K 2026-09-26 06:07 · $45.35K 2026-09-26 07:25 · $44.86K 2026-09-26 09:07 · $44.86K 2026-09-26 11:44 · $44.57K 2026-09-26 12:07 · $44.57K 2026-09-26 15:07 · $44.57K 2026-09-26 18:07 · $46.06K 2026-09-26 21:07 · $46.19K 2026-09-27 · $44.87K 2026-09-27 00:07 · $46.74K 2026-09-27 03:07 · $46.74K 2026-09-27 06:11 · $45.14K 2026-09-27 09:10 · $45.14K 2026-09-27 15:10 · $44.54K 2026-09-27 18:22 · $44.53K 2026-09-27 21:19 · $44.87K 2026-09-28 · $43.65K 2026-09-28 00:25 · $44.87K 2026-09-28 03:15 · $44.87K 2026-09-28 06:12 · $44.32K 2026-09-28 09:12 · $43.68K 2026-09-28 12:12 · $43.68K 2026-09-28 15:17 · $43.68K 2026-09-28 18:18 · $43.42K 2026-09-28 21:14 · $43.65K 2026-09-29 · $43.16K 2026-09-29 00:16 · $43.27K 2026-09-29 03:12 · $43.02K 2026-09-29 06:13 · $43.02K 2026-09-29 09:18 · $43.02K 2026-09-29 12:17 · $43.24K 2026-09-29 21:12 · $43.16K 2026-09-30 · $41.23K 2026-09-30 00:12 · $42.71K 2026-09-30 03:12 · $42.71K 2026-09-30 06:12 · $42.68K 2026-09-30 09:12 · $42.68K 2026-09-30 12:12 · $42.68K 2026-09-30 15:13 · $43.23K 2026-09-30 18:12 · $41.81K 2026-09-30 21:13 · $41.23K 2026-10-01 · $41.54K 2026-10-01 00:12 · $41.25K 2026-10-01 03:12 · $41.37K 2026-10-01 06:12 · $42.00K 2026-10-01 12:12 · $41.85K 2026-10-01 21:13 · $41.54K 2026-10-02 · $41.53K 2026-10-02 00:12 · $41.25K 2026-10-02 03:13 · $42.28K 2026-10-02 06:12 · $45.21K 2026-10-02 09:12 · $45.19K 2026-10-02 15:12 · $43.54K 2026-10-02 18:16 · $42.27K 2026-10-02 21:13 · $41.53K 2026-10-03 · $41.69K 2026-10-03 00:12 · $41.53K 2026-10-03 03:13 · $41.53K 2026-10-03 06:12 · $41.53K 2026-10-03 09:12 · $41.53K 2026-10-03 15:12 · $41.69K 2026-10-03 21:13 · $41.69K 2026-10-04 · $42.22K 2026-10-04 00:12 · $41.69K 2026-10-04 06:12 · $41.69K 2026-10-04 09:12 · $41.75K 2026-10-04 15:12 · $41.69K 2026-10-04 18:13 · $41.74K 2026-10-04 21:13 · $42.22K 2026-10-05 · $41.77K 2026-10-05 00:12 · $42.28K 2026-10-05 03:12 · $42.50K 2026-10-05 06:12 · $42.50K 2026-10-05 09:12 · $42.15K 2026-10-05 12:12 · $41.82K 2026-10-05 15:12 · $41.77K 2026-10-06 · $40.53K 2026-10-06 00:12 · $41.77K 2026-10-06 03:12 · $41.77K 2026-10-06 06:12 · $41.50K 2026-10-06 12:12 · $39.88K 2026-10-06 18:12 · $39.99K 2026-10-06 21:12 · $40.53K 2026-10-07 · $38.57K 2026-10-07 06:12 · $39.21K 2026-10-07 09:12 · $39.21K 2026-10-07 12:12 · $39.21K 2026-10-07 18:12 · $39.09K 2026-10-07 21:12 · $38.57K 2026-10-08 · $37.61K 2026-10-08 00:12 · $37.96K 2026-10-08 03:12 · $37.96K 2026-10-08 06:12 · $37.96K 2026-10-08 09:12 · $37.63K 2026-10-08 12:12 · $37.63K 2026-10-08 15:12 · $37.61K 2026-10-09 · $38.20K 2026-10-09 00:12 · $37.12K 2026-10-09 03:12 · $37.12K 2026-10-09 06:12 · $37.12K 2026-10-09 09:12 · $36.92K 2026-10-09 12:13 · $38.97K 2026-10-09 18:16 · $38.20K 2026-10-10 · $39.71K 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $31.05K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 2026-10-17 06:15 · $30.88K 2026-10-17 09:15 · $31.05K 2026-10-17 12:15 · $31.05K 2026-10-18 · $30.57K 2026-10-18 00:15 · $30.57K 2026-10-18 06:15 · $30.57K 2026-10-18 09:15 · $30.57K 2026-10-18 12:16 · $30.57K 2026-10-18 15:16 · $30.57K 2026-10-18 18:16 · $30.57K 2026-10-18 18:16 · $30.57K 2026-10-19 · $30.93K 2026-10-19 00:16 · $30.48K 2026-10-19 00:16 · $30.48K 2026-10-19 03:15 · $30.48K 2026-10-19 03:16 · $30.48K 2026-10-19 06:16 · $30.48K 2026-10-19 06:16 · $30.48K 2026-10-19 09:16 · $30.48K 2026-10-19 09:16 · $30.48K 2026-10-19 12:16 · $30.93K 2026-10-19 15:16 · $30.93K 2026-10-20 · $31.80K 2026-10-20 00:15 · $31.17K 2026-10-20 03:16 · $31.72K 2026-10-20 06:15 · $31.72K 2026-10-20 09:16 · $31.72K 2026-10-20 12:16 · $31.72K 2026-10-20 15:16 · $31.80K 2026-10-20 21:16 · $31.80K 2026-10-21 · $32.40K 2026-10-21 00:15 · $31.77K 2026-10-21 03:16 · $32.47K 2026-10-21 09:16 · $32.26K 2026-10-21 15:15 · $32.40K 2026-10-22 · $30.27K 2026-10-22 00:16 · $32.40K 2026-10-22 06:16 · $32.49K 2026-10-22 12:16 · $32.49K 2026-10-22 21:16 · $30.27K 2026-10-23 · $32.46K 2026-10-23 00:16 · $28.99K 2026-10-23 12:16 · $32.46K 2026-10-23 18:15 · $32.46K 2026-10-24 · $32.13K 2026-10-24 03:15 · $33.49K 2026-10-24 06:16 · $33.49K 2026-10-24 15:16 · $32.86K 2026-10-24 18:16 · $32.13K 2026-10-24 21:16 · $32.13K 2026-10-25 · $33.01K 2026-10-25 03:16 · $32.74K 2026-10-25 06:15 · $32.74K 2026-10-25 09:15 · $32.74K 2026-10-25 12:20 · $32.97K 2026-10-25 15:15 · $32.97K 2026-10-25 21:34 · $33.01K 2026-10-26 · $32.56K 2026-10-26 06:16 · $32.48K 2026-10-26 18:17 · $32.56K 2026-10-26 21:16 · $32.56K 2026-10-27 · $34.95K 2026-10-27 00:16 · $32.56K 2026-10-27 03:15 · $35.12K 2026-10-27 06:15 · $34.52K 2026-10-27 09:15 · $33.80K 2026-10-27 12:16 · $34.95K 2026-10-28 · $35.14K 2026-10-28 03:16 · $35.06K 2026-10-28 12:16 · $35.23K 2026-10-28 15:16 · $35.23K 2026-10-28 18:16 · $35.23K 2026-10-28 21:16 · $35.14K 2026-10-29 · $34.62K 2026-10-29 03:17 · $35.14K 2026-10-29 06:15 · $34.36K 2026-10-29 12:15 · $34.90K 2026-10-29 18:15 · $34.62K 2026-10-29 21:16 · $34.62K 2026-10-30 · $32.92K 2026-10-30 00:16 · $34.06K 2026-10-30 03:16 · $34.06K 2026-10-30 09:15 · $34.06K 2026-10-30 12:16 · $34.06K 2026-10-30 15:16 · $33.08K 2026-10-30 18:16 · $32.92K 2026-10-31 · $33.10K 2026-10-31 00:16 · $32.92K 2026-10-31 03:16 · $34.20K 2026-10-31 06:16 · $34.20K 2026-10-31 09:16 · $34.20K 2026-10-31 12:15 · $33.10K 2026-10-31 15:16 · $33.10K 2026-10-31 21:16 · $33.10K 08-09 08-30 09-16 10-31 $33.10K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$27544.24 $41034.90 $47780.23 $54525.56 2026-08-09 · $30.24K 2026-08-10 · $29.62K 2026-08-16 · $29.12K 2026-08-17 · $31.46K 2026-08-18 · $31.44K 2026-08-19 · $31.44K 2026-08-24 · $44.80K 2026-08-30 · $48.65K 2026-08-31 · $47.51K 2026-09-06 · $42.39K 2026-09-07 · $40.79K 2026-09-08 · $40.49K 2026-09-14 · $37.14K 2026-09-15 · $35.09K 2026-09-16 · $35.81K 2026-09-16 22:16 · $37.74K 2026-09-17 · $38.36K 2026-09-17 00:35 · $37.78K 2026-09-17 06:14 · $38.35K 2026-09-17 11:44 · $37.77K 2026-09-17 17:03 · $38.28K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $40.62K 2026-09-18 14:34 · $40.62K 2026-09-18 18:32 · $42.00K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.78K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.57K 2026-09-19 11:01 · $42.78K 2026-09-20 · $40.65K 2026-09-20 12:45 · $40.53K 2026-09-20 13:13 · $40.53K 2026-09-20 14:08 · $40.53K 2026-09-20 15:07 · $40.34K 2026-09-20 18:07 · $41.30K 2026-09-20 21:07 · $40.65K 2026-09-21 · $44.40K 2026-09-21 00:07 · $40.65K 2026-09-21 03:07 · $40.65K 2026-09-21 06:07 · $41.53K 2026-09-21 09:07 · $41.53K 2026-09-21 12:07 · $41.53K 2026-09-21 15:07 · $43.96K 2026-09-21 18:07 · $43.65K 2026-09-21 21:07 · $44.40K 2026-09-22 · $52.19K 2026-09-22 00:07 · $45.84K 2026-09-22 03:07 · $46.83K 2026-09-22 06:07 · $50.41K 2026-09-22 09:07 · $51.88K 2026-09-22 12:07 · $51.03K 2026-09-22 15:07 · $50.04K 2026-09-22 18:07 · $51.17K 2026-09-22 21:07 · $52.19K 2026-09-23 · $46.29K 2026-09-23 00:07 · $53.08K 2026-09-23 03:07 · $52.50K 2026-09-23 06:07 · $50.12K 2026-09-23 09:07 · $49.78K 2026-09-23 12:07 · $48.56K 2026-09-23 15:07 · $46.19K 2026-09-23 18:07 · $46.29K 2026-09-23 21:07 · $46.29K 2026-09-24 · $49.87K 2026-09-24 00:07 · $46.29K 2026-09-24 03:07 · $46.17K 2026-09-24 06:07 · $46.99K 2026-09-24 09:07 · $46.98K 2026-09-24 12:07 · $46.16K 2026-09-24 15:07 · $48.78K 2026-09-24 18:07 · $48.98K 2026-09-24 21:07 · $49.87K 2026-09-25 · $44.89K 2026-09-25 00:07 · $49.87K 2026-09-25 03:07 · $49.33K 2026-09-25 06:07 · $49.70K 2026-09-25 09:07 · $49.72K 2026-09-25 12:07 · $49.72K 2026-09-25 15:07 · $48.05K 2026-09-25 18:07 · $40.55K 2026-09-25 21:07 · $44.89K 2026-09-26 · $44.57K 2026-09-26 00:07 · $45.50K 2026-09-26 03:07 · $45.49K 2026-09-26 05:13 · $44.57K 2026-09-26 06:07 · $45.35K 2026-09-26 07:25 · $44.86K 2026-09-26 09:07 · $44.86K 2026-09-26 11:44 · $44.57K 2026-09-26 12:07 · $44.57K 2026-09-26 15:07 · $44.57K 2026-09-26 18:07 · $46.06K 2026-09-26 21:07 · $46.19K 2026-09-27 · $44.87K 2026-09-27 00:07 · $46.74K 2026-09-27 03:07 · $46.74K 2026-09-27 06:11 · $45.14K 2026-09-27 09:10 · $45.14K 2026-09-27 15:10 · $44.54K 2026-09-27 18:22 · $44.53K 2026-09-27 21:19 · $44.87K 2026-09-28 · $43.65K 2026-09-28 00:25 · $44.87K 2026-09-28 03:15 · $44.87K 2026-09-28 06:12 · $44.32K 2026-09-28 09:12 · $43.68K 2026-09-28 12:12 · $43.68K 2026-09-28 15:17 · $43.68K 2026-09-28 18:18 · $43.42K 2026-09-28 21:14 · $43.65K 2026-09-29 · $43.16K 2026-09-29 00:16 · $43.27K 2026-09-29 03:12 · $43.02K 2026-09-29 06:13 · $43.02K 2026-09-29 09:18 · $43.02K 2026-09-29 12:17 · $43.24K 2026-09-29 21:12 · $43.16K 2026-09-30 · $41.23K 2026-09-30 00:12 · $42.71K 2026-09-30 03:12 · $42.71K 2026-09-30 06:12 · $42.68K 2026-09-30 09:12 · $42.68K 2026-09-30 12:12 · $42.68K 2026-09-30 15:13 · $43.23K 2026-09-30 18:12 · $41.81K 2026-09-30 21:13 · $41.23K 2026-10-01 · $41.54K 2026-10-01 00:12 · $41.25K 2026-10-01 03:12 · $41.37K 2026-10-01 06:12 · $42.00K 2026-10-01 12:12 · $41.85K 2026-10-01 21:13 · $41.54K 2026-10-02 · $41.53K 2026-10-02 00:12 · $41.25K 2026-10-02 03:13 · $42.28K 2026-10-02 06:12 · $45.21K 2026-10-02 09:12 · $45.19K 2026-10-02 15:12 · $43.54K 2026-10-02 18:16 · $42.27K 2026-10-02 21:13 · $41.53K 2026-10-03 · $41.69K 2026-10-03 00:12 · $41.53K 2026-10-03 03:13 · $41.53K 2026-10-03 06:12 · $41.53K 2026-10-03 09:12 · $41.53K 2026-10-03 15:12 · $41.69K 2026-10-03 21:13 · $41.69K 2026-10-04 · $42.22K 2026-10-04 00:12 · $41.69K 2026-10-04 06:12 · $41.69K 2026-10-04 09:12 · $41.75K 2026-10-04 15:12 · $41.69K 2026-10-04 18:13 · $41.74K 2026-10-04 21:13 · $42.22K 2026-10-05 · $41.77K 2026-10-05 00:12 · $42.28K 2026-10-05 03:12 · $42.50K 2026-10-05 06:12 · $42.50K 2026-10-05 09:12 · $42.15K 2026-10-05 12:12 · $41.82K 2026-10-05 15:12 · $41.77K 2026-10-06 · $40.53K 2026-10-06 00:12 · $41.77K 2026-10-06 03:12 · $41.77K 2026-10-06 06:12 · $41.50K 2026-10-06 12:12 · $39.88K 2026-10-06 18:12 · $39.99K 2026-10-06 21:12 · $40.53K 2026-10-07 · $38.57K 2026-10-07 06:12 · $39.21K 2026-10-07 09:12 · $39.21K 2026-10-07 12:12 · $39.21K 2026-10-07 18:12 · $39.09K 2026-10-07 21:12 · $38.57K 2026-10-08 · $37.61K 2026-10-08 00:12 · $37.96K 2026-10-08 03:12 · $37.96K 2026-10-08 06:12 · $37.96K 2026-10-08 09:12 · $37.63K 2026-10-08 12:12 · $37.63K 2026-10-08 15:12 · $37.61K 2026-10-09 · $38.20K 2026-10-09 00:12 · $37.12K 2026-10-09 03:12 · $37.12K 2026-10-09 06:12 · $37.12K 2026-10-09 09:12 · $36.92K 2026-10-09 12:13 · $38.97K 2026-10-09 18:16 · $38.20K 2026-10-10 · $39.71K 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $31.05K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 2026-10-17 06:15 · $30.88K 2026-10-17 09:15 · $31.05K 2026-10-17 12:15 · $31.05K 2026-10-18 · $30.57K 2026-10-18 00:15 · $30.57K 2026-10-18 06:15 · $30.57K 2026-10-18 09:15 · $30.57K 2026-10-18 12:16 · $30.57K 2026-10-18 15:16 · $30.57K 2026-10-18 18:16 · $30.57K 2026-10-18 18:16 · $30.57K 2026-10-19 · $30.93K 2026-10-19 00:16 · $30.48K 2026-10-19 00:16 · $30.48K 2026-10-19 03:15 · $30.48K 2026-10-19 03:16 · $30.48K 2026-10-19 06:16 · $30.48K 2026-10-19 06:16 · $30.48K 2026-10-19 09:16 · $30.48K 2026-10-19 09:16 · $30.48K 2026-10-19 12:16 · $30.93K 2026-10-19 15:16 · $30.93K 2026-10-20 · $31.80K 2026-10-20 00:15 · $31.17K 2026-10-20 03:16 · $31.72K 2026-10-20 06:15 · $31.72K 2026-10-20 09:16 · $31.72K 2026-10-20 12:16 · $31.72K 2026-10-20 15:16 · $31.80K 2026-10-20 21:16 · $31.80K 2026-10-21 · $32.40K 2026-10-21 00:15 · $31.77K 2026-10-21 03:16 · $32.47K 2026-10-21 09:16 · $32.26K 2026-10-21 15:15 · $32.40K 2026-10-22 · $30.27K 2026-10-22 00:16 · $32.40K 2026-10-22 06:16 · $32.49K 2026-10-22 12:16 · $32.49K 2026-10-22 21:16 · $30.27K 2026-10-23 · $32.46K 2026-10-23 00:16 · $28.99K 2026-10-23 12:16 · $32.46K 2026-10-23 18:15 · $32.46K 2026-10-24 · $32.13K 2026-10-24 03:15 · $33.49K 2026-10-24 06:16 · $33.49K 2026-10-24 15:16 · $32.86K 2026-10-24 18:16 · $32.13K 2026-10-24 21:16 · $32.13K 2026-10-25 · $33.01K 2026-10-25 03:16 · $32.74K 2026-10-25 06:15 · $32.74K 2026-10-25 09:15 · $32.74K 2026-10-25 12:20 · $32.97K 2026-10-25 15:15 · $32.97K 2026-10-25 21:34 · $33.01K 2026-10-26 · $32.56K 2026-10-26 06:16 · $32.48K 2026-10-26 18:17 · $32.56K 2026-10-26 21:16 · $32.56K 2026-10-27 · $34.95K 2026-10-27 00:16 · $32.56K 2026-10-27 03:15 · $35.12K 2026-10-27 06:15 · $34.52K 2026-10-27 09:15 · $33.80K 2026-10-27 12:16 · $34.95K 2026-10-28 · $35.14K 2026-10-28 03:16 · $35.06K 2026-10-28 12:16 · $35.23K 2026-10-28 15:16 · $35.23K 2026-10-28 18:16 · $35.23K 2026-10-28 21:16 · $35.14K 2026-10-29 · $34.62K 2026-10-29 03:17 · $35.14K 2026-10-29 06:15 · $34.36K 2026-10-29 12:15 · $34.90K 2026-10-29 18:15 · $34.62K 2026-10-29 21:16 · $34.62K 2026-10-30 · $32.92K 2026-10-30 00:16 · $34.06K 2026-10-30 03:16 · $34.06K 2026-10-30 09:15 · $34.06K 2026-10-30 12:16 · $34.06K 2026-10-30 15:16 · $33.08K 2026-10-30 18:16 · $32.92K 2026-10-31 · $33.10K 2026-10-31 00:16 · $32.92K 2026-10-31 03:16 · $34.20K 2026-10-31 06:16 · $34.20K 2026-10-31 09:16 · $34.20K 2026-10-31 12:15 · $33.10K 2026-10-31 15:16 · $33.10K 2026-10-31 21:16 · $33.10K 08-09 08-30 09-16 10-31 $33.10K $27956.45 $39227.23 $46466.55 $55041.88 2026-08-09 · $30.24K 2026-08-10 · $29.62K 2026-08-16 · $29.12K 2026-08-17 · $31.46K 2026-08-18 · $31.44K 2026-08-19 · $31.44K 2026-08-24 · $44.80K 2026-08-30 · $48.65K 2026-08-31 · $47.51K 2026-09-06 · $42.39K 2026-09-07 · $40.79K 2026-09-08 · $40.49K 2026-09-14 · $37.14K 2026-09-15 · $35.09K 2026-09-16 · $35.81K 2026-09-16 22:16 · $37.74K 2026-09-17 · $38.36K 2026-09-17 00:35 · $37.78K 2026-09-17 06:14 · $38.35K 2026-09-17 11:44 · $37.77K 2026-09-17 17:03 · $38.28K 2026-09-17 20:24 · $38.36K 2026-09-17 23:42 · $38.36K 2026-09-18 · $42.00K 2026-09-18 04:43 · $38.36K 2026-09-18 09:49 · $40.62K 2026-09-18 14:34 · $40.62K 2026-09-18 18:32 · $42.00K 2026-09-18 21:48 · $42.00K 2026-09-19 · $42.78K 2026-09-19 00:23 · $42.00K 2026-09-19 05:56 · $42.57K 2026-09-19 11:01 · $42.78K 2026-09-20 · $40.65K 2026-09-20 12:45 · $40.53K 2026-09-20 13:13 · $40.53K 2026-09-20 14:08 · $40.53K 2026-09-20 15:07 · $40.34K 2026-09-20 18:07 · $41.30K 2026-09-20 21:07 · $40.65K 2026-09-21 · $44.40K 2026-09-21 00:07 · $40.65K 2026-09-21 03:07 · $40.65K 2026-09-21 06:07 · $41.53K 2026-09-21 09:07 · $41.53K 2026-09-21 12:07 · $41.53K 2026-09-21 15:07 · $43.96K 2026-09-21 18:07 · $43.65K 2026-09-21 21:07 · $44.40K 2026-09-22 · $52.19K 2026-09-22 00:07 · $45.84K 2026-09-22 03:07 · $46.83K 2026-09-22 06:07 · $50.41K 2026-09-22 09:07 · $51.88K 2026-09-22 12:07 · $51.03K 2026-09-22 15:07 · $50.04K 2026-09-22 18:07 · $51.17K 2026-09-22 21:07 · $52.19K 2026-09-23 · $46.29K 2026-09-23 00:07 · $53.08K 2026-09-23 03:07 · $52.50K 2026-09-23 06:07 · $50.12K 2026-09-23 09:07 · $49.78K 2026-09-23 12:07 · $48.56K 2026-09-23 15:07 · $46.19K 2026-09-23 18:07 · $46.29K 2026-09-23 21:07 · $46.29K 2026-09-24 · $49.87K 2026-09-24 00:07 · $46.29K 2026-09-24 03:07 · $46.17K 2026-09-24 06:07 · $46.99K 2026-09-24 09:07 · $46.98K 2026-09-24 12:07 · $46.16K 2026-09-24 15:07 · $48.78K 2026-09-24 18:07 · $48.98K 2026-09-24 21:07 · $49.87K 2026-09-25 · $44.89K 2026-09-25 00:07 · $49.87K 2026-09-25 03:07 · $49.33K 2026-09-25 06:07 · $49.70K 2026-09-25 09:07 · $49.72K 2026-09-25 12:07 · $49.72K 2026-09-25 15:07 · $48.05K 2026-09-25 18:07 · $40.55K 2026-09-25 21:07 · $44.89K 2026-09-26 · $44.57K 2026-09-26 00:07 · $45.50K 2026-09-26 03:07 · $45.49K 2026-09-26 05:13 · $44.57K 2026-09-26 06:07 · $45.35K 2026-09-26 07:25 · $44.86K 2026-09-26 09:07 · $44.86K 2026-09-26 11:44 · $44.57K 2026-09-26 12:07 · $44.57K 2026-09-26 15:07 · $44.57K 2026-09-26 18:07 · $46.06K 2026-09-26 21:07 · $46.19K 2026-09-27 · $44.87K 2026-09-27 00:07 · $46.74K 2026-09-27 03:07 · $46.74K 2026-09-27 06:11 · $45.14K 2026-09-27 09:10 · $45.14K 2026-09-27 15:10 · $44.54K 2026-09-27 18:22 · $44.53K 2026-09-27 21:19 · $44.87K 2026-09-28 · $43.65K 2026-09-28 00:25 · $44.87K 2026-09-28 03:15 · $44.87K 2026-09-28 06:12 · $44.32K 2026-09-28 09:12 · $43.68K 2026-09-28 12:12 · $43.68K 2026-09-28 15:17 · $43.68K 2026-09-28 18:18 · $43.42K 2026-09-28 21:14 · $43.65K 2026-09-29 · $43.16K 2026-09-29 00:16 · $43.27K 2026-09-29 03:12 · $43.02K 2026-09-29 06:13 · $43.02K 2026-09-29 09:18 · $43.02K 2026-09-29 12:17 · $43.24K 2026-09-29 21:12 · $43.16K 2026-09-30 · $41.23K 2026-09-30 00:12 · $42.71K 2026-09-30 03:12 · $42.71K 2026-09-30 06:12 · $42.68K 2026-09-30 09:12 · $42.68K 2026-09-30 12:12 · $42.68K 2026-09-30 15:13 · $43.23K 2026-09-30 18:12 · $41.81K 2026-09-30 21:13 · $41.23K 2026-10-01 · $41.54K 2026-10-01 00:12 · $41.25K 2026-10-01 03:12 · $41.37K 2026-10-01 06:12 · $42.00K 2026-10-01 12:12 · $41.85K 2026-10-01 21:13 · $41.54K 2026-10-02 · $41.53K 2026-10-02 00:12 · $41.25K 2026-10-02 03:13 · $42.28K 2026-10-02 06:12 · $45.21K 2026-10-02 09:12 · $45.19K 2026-10-02 15:12 · $43.54K 2026-10-02 18:16 · $42.27K 2026-10-02 21:13 · $41.53K 2026-10-03 · $41.69K 2026-10-03 00:12 · $41.53K 2026-10-03 03:13 · $41.53K 2026-10-03 06:12 · $41.53K 2026-10-03 09:12 · $41.53K 2026-10-03 15:12 · $41.69K 2026-10-03 21:13 · $41.69K 2026-10-04 · $42.22K 2026-10-04 00:12 · $41.69K 2026-10-04 06:12 · $41.69K 2026-10-04 09:12 · $41.75K 2026-10-04 15:12 · $41.69K 2026-10-04 18:13 · $41.74K 2026-10-04 21:13 · $42.22K 2026-10-05 · $41.77K 2026-10-05 00:12 · $42.28K 2026-10-05 03:12 · $42.50K 2026-10-05 06:12 · $42.50K 2026-10-05 09:12 · $42.15K 2026-10-05 12:12 · $41.82K 2026-10-05 15:12 · $41.77K 2026-10-06 · $40.53K 2026-10-06 00:12 · $41.77K 2026-10-06 03:12 · $41.77K 2026-10-06 06:12 · $41.50K 2026-10-06 12:12 · $39.88K 2026-10-06 18:12 · $39.99K 2026-10-06 21:12 · $40.53K 2026-10-07 · $38.57K 2026-10-07 06:12 · $39.21K 2026-10-07 09:12 · $39.21K 2026-10-07 12:12 · $39.21K 2026-10-07 18:12 · $39.09K 2026-10-07 21:12 · $38.57K 2026-10-08 · $37.61K 2026-10-08 00:12 · $37.96K 2026-10-08 03:12 · $37.96K 2026-10-08 06:12 · $37.96K 2026-10-08 09:12 · $37.63K 2026-10-08 12:12 · $37.63K 2026-10-08 15:12 · $37.61K 2026-10-09 · $38.20K 2026-10-09 00:12 · $37.12K 2026-10-09 03:12 · $37.12K 2026-10-09 06:12 · $37.12K 2026-10-09 09:12 · $36.92K 2026-10-09 12:13 · $38.97K 2026-10-09 18:16 · $38.20K 2026-10-10 · $39.71K 2026-10-10 06:16 · $38.20K 2026-10-10 12:16 · $38.36K 2026-10-10 15:16 · $38.36K 2026-10-10 21:16 · $39.71K 2026-10-11 · $39.50K 2026-10-11 00:16 · $39.71K 2026-10-11 03:16 · $39.71K 2026-10-11 06:16 · $39.71K 2026-10-11 09:16 · $39.71K 2026-10-11 12:16 · $38.82K 2026-10-11 15:15 · $38.82K 2026-10-11 18:15 · $38.82K 2026-10-11 21:15 · $39.50K 2026-10-12 · $38.30K 2026-10-12 00:16 · $39.50K 2026-10-12 03:15 · $39.50K 2026-10-12 06:16 · $40.50K 2026-10-12 09:16 · $40.48K 2026-10-12 12:15 · $40.48K 2026-10-12 15:16 · $40.48K 2026-10-12 18:15 · $38.56K 2026-10-12 21:21 · $38.30K 2026-10-13 · $39.72K 2026-10-13 00:16 · $38.30K 2026-10-13 03:22 · $37.31K 2026-10-13 06:16 · $37.31K 2026-10-13 09:16 · $37.31K 2026-10-13 12:17 · $37.31K 2026-10-13 15:14 · $37.31K 2026-10-13 18:14 · $38.84K 2026-10-13 21:20 · $39.72K 2026-10-14 · $36.25K 2026-10-14 00:22 · $37.59K 2026-10-14 03:16 · $37.59K 2026-10-14 06:16 · $37.59K 2026-10-14 09:16 · $37.59K 2026-10-14 12:16 · $37.59K 2026-10-14 21:15 · $36.25K 2026-10-15 · $35.35K 2026-10-15 00:15 · $36.25K 2026-10-15 03:15 · $35.26K 2026-10-15 06:15 · $34.38K 2026-10-15 09:15 · $34.38K 2026-10-15 12:15 · $34.38K 2026-10-15 15:15 · $34.81K 2026-10-15 18:16 · $34.81K 2026-10-15 21:43 · $35.35K 2026-10-16 · $29.41K 2026-10-16 03:15 · $35.35K 2026-10-16 06:15 · $34.80K 2026-10-16 09:15 · $30.13K 2026-10-16 15:15 · $30.43K 2026-10-16 18:15 · $30.43K 2026-10-16 21:15 · $29.41K 2026-10-17 · $31.05K 2026-10-17 00:15 · $31.00K 2026-10-17 03:15 · $30.88K 2026-10-17 06:15 · $30.88K 2026-10-17 09:15 · $31.05K 2026-10-17 12:15 · $31.05K 2026-10-18 · $30.57K 2026-10-18 00:15 · $30.57K 2026-10-18 06:15 · $30.57K 2026-10-18 09:15 · $30.57K 2026-10-18 12:16 · $30.57K 2026-10-18 15:16 · $30.57K 2026-10-18 18:16 · $30.57K 2026-10-18 18:16 · $30.57K 2026-10-19 · $30.93K 2026-10-19 00:16 · $30.48K 2026-10-19 00:16 · $30.48K 2026-10-19 03:15 · $30.48K 2026-10-19 03:16 · $30.48K 2026-10-19 06:16 · $30.48K 2026-10-19 06:16 · $30.48K 2026-10-19 09:16 · $30.48K 2026-10-19 09:16 · $30.48K 2026-10-19 12:16 · $30.93K 2026-10-19 15:16 · $30.93K 2026-10-20 · $31.80K 2026-10-20 00:15 · $31.17K 2026-10-20 03:16 · $31.72K 2026-10-20 06:15 · $31.72K 2026-10-20 09:16 · $31.72K 2026-10-20 12:16 · $31.72K 2026-10-20 15:16 · $31.80K 2026-10-20 21:16 · $31.80K 2026-10-21 · $32.40K 2026-10-21 00:15 · $31.77K 2026-10-21 03:16 · $32.47K 2026-10-21 09:16 · $32.26K 2026-10-21 15:15 · $32.40K 2026-10-22 · $30.27K 2026-10-22 00:16 · $32.40K 2026-10-22 06:16 · $32.49K 2026-10-22 12:16 · $32.49K 2026-10-22 21:16 · $30.27K 2026-10-23 · $32.46K 2026-10-23 00:16 · $28.99K 2026-10-23 12:16 · $32.46K 2026-10-23 18:15 · $32.46K 2026-10-24 · $32.13K 2026-10-24 03:15 · $33.49K 2026-10-24 06:16 · $33.49K 2026-10-24 15:16 · $32.86K 2026-10-24 18:16 · $32.13K 2026-10-24 21:16 · $32.13K 2026-10-25 · $33.01K 2026-10-25 03:16 · $32.74K 2026-10-25 06:15 · $32.74K 2026-10-25 09:15 · $32.74K 2026-10-25 12:20 · $32.97K 2026-10-25 15:15 · $32.97K 2026-10-25 21:34 · $33.01K 2026-10-26 · $32.56K 2026-10-26 06:16 · $32.48K 2026-10-26 18:17 · $32.56K 2026-10-26 21:16 · $32.56K 2026-10-27 · $34.95K 2026-10-27 00:16 · $32.56K 2026-10-27 03:15 · $35.12K 2026-10-27 06:15 · $34.52K 2026-10-27 09:15 · $33.80K 2026-10-27 12:16 · $34.95K 2026-10-28 · $35.14K 2026-10-28 03:16 · $35.06K 2026-10-28 12:16 · $35.23K 2026-10-28 15:16 · $35.23K 2026-10-28 18:16 · $35.23K 2026-10-28 21:16 · $35.14K 2026-10-29 · $34.62K 2026-10-29 03:17 · $35.14K 2026-10-29 06:15 · $34.36K 2026-10-29 12:15 · $34.90K 2026-10-29 18:15 · $34.62K 2026-10-29 21:16 · $34.62K 2026-10-30 · $32.92K 2026-10-30 00:16 · $34.06K 2026-10-30 03:16 · $34.06K 2026-10-30 09:15 · $34.06K 2026-10-30 12:16 · $34.06K 2026-10-30 15:16 · $33.08K 2026-10-30 18:16 · $32.92K 2026-10-31 · $33.10K 2026-10-31 00:16 · $32.92K 2026-10-31 03:16 · $34.20K 2026-10-31 06:16 · $34.20K 2026-10-31 09:16 · $34.20K 2026-10-31 12:15 · $33.10K 2026-10-31 15:16 · $33.10K 2026-10-31 21:16 · $33.10K 08-09 08-30 09-16 10-31 $33.10K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
USDUT statistics Circulating supply
999.54M USDUT (100.0%)
Total supply
999.54M USDUT
Low measured
$0.000029 · 10-23
High measured
$0.0000531 · 09-23
About unstable tether unstable tether (USDUT) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDUT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00003312 $33.10K $13.64K 4,615 A 2026-10-30 $0.00003293 $32.92K $13.56K 4,616 A 2026-10-29 $0.00003464 $34.62K $14.40K 4,619 A 2026-10-28 $0.00003516 $35.14K $14.54K 4,620 A 2026-10-27 $0.00003497 $34.95K $14.22K 4,623 A 2026-10-26 $0.00003257 $32.56K $13.95K 4,625 A 2026-10-25 $0.00003302 $33.01K $13.97K 4,625 A 2026-10-24 $0.00003214 $32.13K $13.77K 4,624 A 2026-10-23 $0.00003248 $32.46K $13.97K 4,624 A 2026-10-22 $0.00003028 $30.27K $13.17K 4,621 A 2026-10-21 $0.00003241 $32.40K $14.19K 4,623 A 2026-10-20 $0.00003181 $31.80K $13.87K 4,621 A 2026-10-19 $0.00003094 $30.93K $13.80K 4,621 A 2026-10-18 $0.00003059 $30.57K $13.64K 4,622 A 2026-10-17 $0.00003106 $31.05K $13.85K 4,622 A 2026-10-16 $0.00002942 $29.41K $13.33K 4,618 A 2026-10-15 $0.00003537 $35.35K $14.82K 4,619 A 2026-10-14 $0.00003626 $36.25K $14.77K 4,620 A 2026-10-13 $0.00003973 $39.72K $15.70K 4,619 A 2026-10-12 $0.00003832 $38.30K $15.61K 4,620 A 2026-10-11 $0.00003951 $39.50K $16.09K 4,621 A 2026-10-10 $0.00003972 $39.71K $15.98K 4,620 A 2026-10-09 $0.00003822 $38.20K $15.69K 4,619 A 2026-10-08 $0.00003763 $37.61K $15.65K 4,620 A 2026-10-07 $0.00003859 $38.57K $16.25K 4,620 A 2026-10-06 $0.00004055 $40.53K $16.88K 4,620 A 2026-10-05 $0.00004179 $41.77K $17.21K 4,623 A 2026-10-04 $0.00004224 $42.22K $17.27K 4,622 A 2026-10-03 $0.00004171 $41.69K $17.07K 4,621 A 2026-10-02 $0.00004155 $41.53K $16.97K 4,623 A 2026-10-01 $0.00004156 $41.54K $17.04K 4,626 A 2026-09-30 $0.00004125 $41.23K $16.91K 4,636 A 2026-09-29 $0.00004318 $43.16K $17.41K 4,637 A 2026-09-28 $0.00004367 $43.65K $17.32K 4,640 A 2026-09-27 $0.00004489 $44.87K $18.02K 4,634 A 2026-09-26 $0.00004459 $44.57K $17.81K 4,635 A 2026-09-25 $0.00004491 $44.89K $17.97K 4,635 A 2026-09-24 $0.0000499 $49.87K $18.42K 4,636 A 2026-09-23 $0.00004631 $46.29K $17.71K 4,634 A 2026-09-22 $0.00005221 $52.19K $18.91K 4,639 A 2026-09-21 $0.00004442 $44.40K $17.63K 4,634 A 2026-09-20 $0.00004067 $40.65K $16.25K 4,633 A 2026-09-19 $0.0000428 $42.78K $16.68K 4,636 A 2026-09-18 $0.00004202 $42.00K $16.56K 4,636 A 2026-09-17 $0.00003838 $38.36K $15.07K 4,636 A 2026-09-16 $0.00003582 $35.81K $14.24K 4,639 A 2026-09-15 $0.00003511 $35.09K $14.18K 4,641 A 2026-09-14 $0.00003716 $37.14K $15.27K 4,644 A 2026-09-08 $0.00004051 $40.49K $15.63K 4,658 A
FAQ Is USDUT a safe token? As of the 2026-09-26 snapshot, USDUT scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $17.81K and 4,635 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDUT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and USDUT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $17.81K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of USDUT? USDUT has 4,635 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can USDUT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the USDUT contract address? The USDUT mint address on Solana is 3vz82EWYv8xnc7Cm7qSgERcpMeqw92PcX8PBz88npump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDUT safely? Run the live on-chain scan at the top of this page first; if USDUT clears, you can swap it here directly. Whatever venue you use, match the contract address (3vz82EWYv8xnc7Cm7qSgERcpMeqw92PcX8PBz88npump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
USDUT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
unstable tether intel NexFlow's generated read on USDUT — written from the stored snapshot, figures re-rendered at each refresh.
USDUT — "unstable tether" on Solana, mint 3vz82EWYv8xnc7Cm7qSgERcpMeqw92PcX8PBz88npump — is a pump.fun file, holding 4,635 wallets on a $44.6 thousand cap.
Mint and freeze are both revoked on a $14.2 thousand pool.
The honest note: a "unstable tether" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage