Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
URMOM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005270 $0.00005289 $0.00005308 $0.00005327 2026-10-30 15:16 · $0.00005274 2026-10-30 18:16 · $0.00005274 2026-10-31 · $0.00005342 2026-10-31 00:16 · $0.00005274 2026-10-31 03:16 · $0.00005342 2026-10-31 06:16 · $0.00005342 2026-10-31 09:16 · $0.00005342 2026-10-31 12:15 · $0.00005342 2026-10-31 15:16 · $0.00005342 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $0.00005342 $0.00005270 $0.00005289 $0.00005308 $0.00005327 2026-10-30 15:16 · $0.00005274 2026-10-30 18:16 · $0.00005274 2026-10-31 · $0.00005342 2026-10-31 00:16 · $0.00005274 2026-10-31 03:16 · $0.00005342 2026-10-31 06:16 · $0.00005342 2026-10-31 09:16 · $0.00005342 2026-10-31 12:15 · $0.00005342 2026-10-31 15:16 · $0.00005342 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $0.00005342 Dated price measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00005078 $0.00005216 $0.00005492 $0.00005631 2026-10-24 18:16 · $0.00005587 2026-10-24 21:16 · $0.00005587 2026-10-25 · $0.00005543 2026-10-25 03:16 · $0.00005601 2026-10-25 06:15 · $0.00005601 2026-10-25 09:15 · $0.00005601 2026-10-25 12:20 · $0.00005509 2026-10-25 15:15 · $0.00005562 2026-10-25 21:34 · $0.00005543 2026-10-26 · $0.00005454 2026-10-26 06:16 · $0.00005471 2026-10-26 18:17 · $0.00005471 2026-10-26 21:16 · $0.00005454 2026-10-27 · $0.00005428 2026-10-27 00:16 · $0.00005454 2026-10-27 03:15 · $0.0000549 2026-10-27 06:15 · $0.00005447 2026-10-27 09:15 · $0.00005428 2026-10-27 12:16 · $0.00005428 2026-10-28 · $0.00005491 2026-10-28 03:16 · $0.00005491 2026-10-28 12:16 · $0.00005491 2026-10-28 15:16 · $0.00005491 2026-10-28 18:16 · $0.00005491 2026-10-28 21:16 · $0.00005491 2026-10-29 · $0.00005537 2026-10-29 03:17 · $0.00005565 2026-10-29 06:15 · $0.00005565 2026-10-29 12:15 · $0.00005572 2026-10-29 18:15 · $0.0000544 2026-10-29 21:16 · $0.00005537 2026-10-30 · $0.00005274 2026-10-30 00:16 · $0.00005253 2026-10-30 03:16 · $0.00005107 2026-10-30 09:15 · $0.00005274 2026-10-30 12:16 · $0.00005274 2026-10-30 15:16 · $0.00005274 2026-10-30 18:16 · $0.00005274 2026-10-31 · $0.00005342 2026-10-31 00:16 · $0.00005274 2026-10-31 03:16 · $0.00005342 2026-10-31 06:16 · $0.00005342 2026-10-31 09:16 · $0.00005342 2026-10-31 12:15 · $0.00005342 2026-10-31 15:16 · $0.00005342 10-24 10-26 10-28 10-31 $0.00005342 $0.00005079 $0.00005212 $0.00005488 $0.00005632 2026-10-24 18:16 · $0.00005587 2026-10-24 21:16 · $0.00005587 2026-10-25 · $0.00005543 2026-10-25 03:16 · $0.00005601 2026-10-25 06:15 · $0.00005601 2026-10-25 09:15 · $0.00005601 2026-10-25 12:20 · $0.00005509 2026-10-25 15:15 · $0.00005562 2026-10-25 21:34 · $0.00005543 2026-10-26 · $0.00005454 2026-10-26 06:16 · $0.00005471 2026-10-26 18:17 · $0.00005471 2026-10-26 21:16 · $0.00005454 2026-10-27 · $0.00005428 2026-10-27 00:16 · $0.00005454 2026-10-27 03:15 · $0.0000549 2026-10-27 06:15 · $0.00005447 2026-10-27 09:15 · $0.00005428 2026-10-27 12:16 · $0.00005428 2026-10-28 · $0.00005491 2026-10-28 03:16 · $0.00005491 2026-10-28 12:16 · $0.00005491 2026-10-28 15:16 · $0.00005491 2026-10-28 18:16 · $0.00005491 2026-10-28 21:16 · $0.00005491 2026-10-29 · $0.00005537 2026-10-29 03:17 · $0.00005565 2026-10-29 06:15 · $0.00005565 2026-10-29 12:15 · $0.00005572 2026-10-29 18:15 · $0.0000544 2026-10-29 21:16 · $0.00005537 2026-10-30 · $0.00005274 2026-10-30 00:16 · $0.00005253 2026-10-30 03:16 · $0.00005107 2026-10-30 09:15 · $0.00005274 2026-10-30 12:16 · $0.00005274 2026-10-30 15:16 · $0.00005274 2026-10-30 18:16 · $0.00005274 2026-10-31 · $0.00005342 2026-10-31 00:16 · $0.00005274 2026-10-31 03:16 · $0.00005342 2026-10-31 06:16 · $0.00005342 2026-10-31 09:16 · $0.00005342 2026-10-31 12:15 · $0.00005342 2026-10-31 15:16 · $0.00005342 10-24 10-26 10-28 10-31 $0.00005342 Dated price measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004960 $0.00006332 $0.00007018 $0.00007704 2026-10-01 21:13 · $0.00007267 2026-10-02 · $0.00007332 2026-10-02 00:12 · $0.00007248 2026-10-02 03:13 · $0.00007282 2026-10-02 06:12 · $0.00007282 2026-10-02 09:12 · $0.00007282 2026-10-02 15:12 · $0.00007282 2026-10-02 18:16 · $0.00007332 2026-10-02 21:13 · $0.00007332 2026-10-03 · $0.00007176 2026-10-03 00:12 · $0.00007176 2026-10-03 03:13 · $0.00007176 2026-10-03 06:12 · $0.00007176 2026-10-03 09:12 · $0.00007176 2026-10-03 15:12 · $0.00007176 2026-10-03 21:13 · $0.00007176 2026-10-04 · $0.00007313 2026-10-04 00:12 · $0.00007176 2026-10-04 06:12 · $0.00007313 2026-10-04 09:12 · $0.00007313 2026-10-04 15:12 · $0.00007313 2026-10-04 18:13 · $0.00007313 2026-10-04 21:13 · $0.00007313 2026-10-05 · $0.00007557 2026-10-05 00:12 · $0.00007313 2026-10-05 03:12 · $0.00007556 2026-10-05 06:12 · $0.00007416 2026-10-05 09:12 · $0.00007557 2026-10-05 12:12 · $0.00007557 2026-10-05 15:12 · $0.00007557 2026-10-06 · $0.00007398 2026-10-06 00:12 · $0.00007557 2026-10-06 03:12 · $0.00007398 2026-10-06 06:12 · $0.00007398 2026-10-06 12:12 · $0.00007398 2026-10-06 18:12 · $0.00007398 2026-10-06 21:12 · $0.00007398 2026-10-07 · $0.00007064 2026-10-07 06:12 · $0.00007288 2026-10-07 09:12 · $0.00007288 2026-10-07 12:12 · $0.00007288 2026-10-07 18:12 · $0.00007079 2026-10-07 21:12 · $0.00007064 2026-10-08 · $0.00006943 2026-10-08 00:12 · $0.00007064 2026-10-08 03:12 · $0.00007064 2026-10-08 06:12 · $0.00007145 2026-10-08 09:12 · $0.00007145 2026-10-08 12:12 · $0.00007145 2026-10-08 15:12 · $0.00006943 2026-10-09 · $0.00007046 2026-10-09 00:12 · $0.00006988 2026-10-09 03:12 · $0.00006988 2026-10-09 06:12 · $0.00006988 2026-10-09 09:12 · $0.00006988 2026-10-09 12:13 · $0.00006988 2026-10-09 18:16 · $0.00007046 2026-10-10 · $0.00006212 2026-10-10 06:16 · $0.00006635 2026-10-10 12:16 · $0.00006635 2026-10-10 15:16 · $0.00006419 2026-10-10 21:16 · $0.00006212 2026-10-11 · $0.00006179 2026-10-11 00:16 · $0.00006129 2026-10-11 03:16 · $0.00006129 2026-10-11 06:16 · $0.00006129 2026-10-11 09:16 · $0.00006092 2026-10-11 12:16 · $0.00006179 2026-10-11 15:15 · $0.00006179 2026-10-11 18:15 · $0.00006179 2026-10-11 21:15 · $0.00006179 2026-10-12 · $0.00006102 2026-10-12 00:16 · $0.00006179 2026-10-12 03:15 · $0.00006288 2026-10-12 06:16 · $0.00006288 2026-10-12 09:16 · $0.00006288 2026-10-12 12:15 · $0.00006288 2026-10-12 15:16 · $0.00006288 2026-10-12 18:15 · $0.00006288 2026-10-12 21:21 · $0.00006102 2026-10-13 · $0.00006099 2026-10-13 00:16 · $0.00006102 2026-10-13 03:22 · $0.00006099 2026-10-13 06:16 · $0.00006099 2026-10-13 09:16 · $0.00006099 2026-10-13 12:17 · $0.00006099 2026-10-13 15:14 · $0.00006099 2026-10-13 18:14 · $0.00006099 2026-10-13 21:20 · $0.00006099 2026-10-14 · $0.00005775 2026-10-14 00:22 · $0.00005968 2026-10-14 03:16 · $0.00005968 2026-10-14 06:16 · $0.00005968 2026-10-14 09:16 · $0.00005968 2026-10-14 12:16 · $0.00005968 2026-10-14 21:15 · $0.00005775 2026-10-15 · $0.00005741 2026-10-15 00:15 · $0.00005775 2026-10-15 03:15 · $0.00005775 2026-10-15 06:15 · $0.00005775 2026-10-15 09:15 · $0.00005775 2026-10-15 12:15 · $0.00005775 2026-10-15 15:15 · $0.00005775 2026-10-15 18:16 · $0.0000579 2026-10-15 21:43 · $0.00005741 2026-10-16 · $0.00005741 2026-10-16 03:15 · $0.00005741 2026-10-16 06:15 · $0.00005741 2026-10-16 09:15 · $0.00005741 2026-10-16 15:15 · $0.00005741 2026-10-16 18:15 · $0.00005741 2026-10-16 21:15 · $0.00005741 2026-10-17 · $0.00005645 2026-10-17 00:15 · $0.00005645 2026-10-17 03:15 · $0.00005645 2026-10-17 06:15 · $0.00005645 2026-10-17 09:15 · $0.00005645 2026-10-17 12:15 · $0.00005645 2026-10-18 · $0.00005591 2026-10-18 00:15 · $0.00005602 2026-10-18 06:15 · $0.00005591 2026-10-18 09:15 · $0.00005591 2026-10-18 12:16 · $0.00005591 2026-10-18 15:16 · $0.00005591 2026-10-18 18:16 · $0.00005591 2026-10-18 18:16 · $0.00005591 2026-10-19 · $0.00005684 2026-10-19 00:16 · $0.00005591 2026-10-19 00:16 · $0.00005591 2026-10-19 03:15 · $0.00005746 2026-10-19 03:16 · $0.00005746 2026-10-19 06:16 · $0.00005746 2026-10-19 06:16 · $0.00005746 2026-10-19 09:16 · $0.00005745 2026-10-19 09:16 · $0.00005745 2026-10-19 12:16 · $0.00005745 2026-10-19 15:16 · $0.00005684 2026-10-20 · $0.00005767 2026-10-20 00:15 · $0.00005665 2026-10-20 03:16 · $0.00005704 2026-10-20 06:15 · $0.0000571 2026-10-20 09:16 · $0.00005699 2026-10-20 12:16 · $0.00005699 2026-10-20 15:16 · $0.00005699 2026-10-20 21:16 · $0.00005767 2026-10-21 · $0.00005808 2026-10-21 00:15 · $0.00005882 2026-10-21 03:16 · $0.00005808 2026-10-21 09:16 · $0.00005808 2026-10-21 15:15 · $0.00005808 2026-10-22 · $0.00005697 2026-10-22 00:16 · $0.00005808 2026-10-22 06:16 · $0.00005853 2026-10-22 12:16 · $0.00005853 2026-10-22 21:16 · $0.00005697 2026-10-23 · $0.00005774 2026-10-23 00:16 · $0.00005697 2026-10-23 12:16 · $0.00005774 2026-10-23 18:15 · $0.00005774 2026-10-24 · $0.00005587 2026-10-24 03:15 · $0.00005625 2026-10-24 06:16 · $0.0000563 2026-10-24 15:16 · $0.0000559 2026-10-24 18:16 · $0.00005587 2026-10-24 21:16 · $0.00005587 2026-10-25 · $0.00005543 2026-10-25 03:16 · $0.00005601 2026-10-25 06:15 · $0.00005601 2026-10-25 09:15 · $0.00005601 2026-10-25 12:20 · $0.00005509 2026-10-25 15:15 · $0.00005562 2026-10-25 21:34 · $0.00005543 2026-10-26 · $0.00005454 2026-10-26 06:16 · $0.00005471 2026-10-26 18:17 · $0.00005471 2026-10-26 21:16 · $0.00005454 2026-10-27 · $0.00005428 2026-10-27 00:16 · $0.00005454 2026-10-27 03:15 · $0.0000549 2026-10-27 06:15 · $0.00005447 2026-10-27 09:15 · $0.00005428 2026-10-27 12:16 · $0.00005428 2026-10-28 · $0.00005491 2026-10-28 03:16 · $0.00005491 2026-10-28 12:16 · $0.00005491 2026-10-28 15:16 · $0.00005491 2026-10-28 18:16 · $0.00005491 2026-10-28 21:16 · $0.00005491 2026-10-29 · $0.00005537 2026-10-29 03:17 · $0.00005565 2026-10-29 06:15 · $0.00005565 2026-10-29 12:15 · $0.00005572 2026-10-29 18:15 · $0.0000544 2026-10-29 21:16 · $0.00005537 2026-10-30 · $0.00005274 2026-10-30 00:16 · $0.00005253 2026-10-30 03:16 · $0.00005107 2026-10-30 09:15 · $0.00005274 2026-10-30 12:16 · $0.00005274 2026-10-30 15:16 · $0.00005274 2026-10-30 18:16 · $0.00005274 2026-10-31 · $0.00005342 2026-10-31 00:16 · $0.00005274 2026-10-31 03:16 · $0.00005342 2026-10-31 06:16 · $0.00005342 2026-10-31 09:16 · $0.00005342 2026-10-31 12:15 · $0.00005342 2026-10-31 15:16 · $0.00005342 10-01 10-07 10-13 10-31 $0.00005342 $0.00004989 $0.00006212 $0.00006933 $0.00007736 2026-10-01 21:13 · $0.00007267 2026-10-02 · $0.00007332 2026-10-02 00:12 · $0.00007248 2026-10-02 03:13 · $0.00007282 2026-10-02 06:12 · $0.00007282 2026-10-02 09:12 · $0.00007282 2026-10-02 15:12 · $0.00007282 2026-10-02 18:16 · $0.00007332 2026-10-02 21:13 · $0.00007332 2026-10-03 · $0.00007176 2026-10-03 00:12 · $0.00007176 2026-10-03 03:13 · $0.00007176 2026-10-03 06:12 · $0.00007176 2026-10-03 09:12 · $0.00007176 2026-10-03 15:12 · $0.00007176 2026-10-03 21:13 · $0.00007176 2026-10-04 · $0.00007313 2026-10-04 00:12 · $0.00007176 2026-10-04 06:12 · $0.00007313 2026-10-04 09:12 · $0.00007313 2026-10-04 15:12 · $0.00007313 2026-10-04 18:13 · $0.00007313 2026-10-04 21:13 · $0.00007313 2026-10-05 · $0.00007557 2026-10-05 00:12 · $0.00007313 2026-10-05 03:12 · $0.00007556 2026-10-05 06:12 · $0.00007416 2026-10-05 09:12 · $0.00007557 2026-10-05 12:12 · $0.00007557 2026-10-05 15:12 · $0.00007557 2026-10-06 · $0.00007398 2026-10-06 00:12 · $0.00007557 2026-10-06 03:12 · $0.00007398 2026-10-06 06:12 · $0.00007398 2026-10-06 12:12 · $0.00007398 2026-10-06 18:12 · $0.00007398 2026-10-06 21:12 · $0.00007398 2026-10-07 · $0.00007064 2026-10-07 06:12 · $0.00007288 2026-10-07 09:12 · $0.00007288 2026-10-07 12:12 · $0.00007288 2026-10-07 18:12 · $0.00007079 2026-10-07 21:12 · $0.00007064 2026-10-08 · $0.00006943 2026-10-08 00:12 · $0.00007064 2026-10-08 03:12 · $0.00007064 2026-10-08 06:12 · $0.00007145 2026-10-08 09:12 · $0.00007145 2026-10-08 12:12 · $0.00007145 2026-10-08 15:12 · $0.00006943 2026-10-09 · $0.00007046 2026-10-09 00:12 · $0.00006988 2026-10-09 03:12 · $0.00006988 2026-10-09 06:12 · $0.00006988 2026-10-09 09:12 · $0.00006988 2026-10-09 12:13 · $0.00006988 2026-10-09 18:16 · $0.00007046 2026-10-10 · $0.00006212 2026-10-10 06:16 · $0.00006635 2026-10-10 12:16 · $0.00006635 2026-10-10 15:16 · $0.00006419 2026-10-10 21:16 · $0.00006212 2026-10-11 · $0.00006179 2026-10-11 00:16 · $0.00006129 2026-10-11 03:16 · $0.00006129 2026-10-11 06:16 · $0.00006129 2026-10-11 09:16 · $0.00006092 2026-10-11 12:16 · $0.00006179 2026-10-11 15:15 · $0.00006179 2026-10-11 18:15 · $0.00006179 2026-10-11 21:15 · $0.00006179 2026-10-12 · $0.00006102 2026-10-12 00:16 · $0.00006179 2026-10-12 03:15 · $0.00006288 2026-10-12 06:16 · $0.00006288 2026-10-12 09:16 · $0.00006288 2026-10-12 12:15 · $0.00006288 2026-10-12 15:16 · $0.00006288 2026-10-12 18:15 · $0.00006288 2026-10-12 21:21 · $0.00006102 2026-10-13 · $0.00006099 2026-10-13 00:16 · $0.00006102 2026-10-13 03:22 · $0.00006099 2026-10-13 06:16 · $0.00006099 2026-10-13 09:16 · $0.00006099 2026-10-13 12:17 · $0.00006099 2026-10-13 15:14 · $0.00006099 2026-10-13 18:14 · $0.00006099 2026-10-13 21:20 · $0.00006099 2026-10-14 · $0.00005775 2026-10-14 00:22 · $0.00005968 2026-10-14 03:16 · $0.00005968 2026-10-14 06:16 · $0.00005968 2026-10-14 09:16 · $0.00005968 2026-10-14 12:16 · $0.00005968 2026-10-14 21:15 · $0.00005775 2026-10-15 · $0.00005741 2026-10-15 00:15 · $0.00005775 2026-10-15 03:15 · $0.00005775 2026-10-15 06:15 · $0.00005775 2026-10-15 09:15 · $0.00005775 2026-10-15 12:15 · $0.00005775 2026-10-15 15:15 · $0.00005775 2026-10-15 18:16 · $0.0000579 2026-10-15 21:43 · $0.00005741 2026-10-16 · $0.00005741 2026-10-16 03:15 · $0.00005741 2026-10-16 06:15 · $0.00005741 2026-10-16 09:15 · $0.00005741 2026-10-16 15:15 · $0.00005741 2026-10-16 18:15 · $0.00005741 2026-10-16 21:15 · $0.00005741 2026-10-17 · $0.00005645 2026-10-17 00:15 · $0.00005645 2026-10-17 03:15 · $0.00005645 2026-10-17 06:15 · $0.00005645 2026-10-17 09:15 · $0.00005645 2026-10-17 12:15 · $0.00005645 2026-10-18 · $0.00005591 2026-10-18 00:15 · $0.00005602 2026-10-18 06:15 · $0.00005591 2026-10-18 09:15 · $0.00005591 2026-10-18 12:16 · $0.00005591 2026-10-18 15:16 · $0.00005591 2026-10-18 18:16 · $0.00005591 2026-10-18 18:16 · $0.00005591 2026-10-19 · $0.00005684 2026-10-19 00:16 · $0.00005591 2026-10-19 00:16 · $0.00005591 2026-10-19 03:15 · $0.00005746 2026-10-19 03:16 · $0.00005746 2026-10-19 06:16 · $0.00005746 2026-10-19 06:16 · $0.00005746 2026-10-19 09:16 · $0.00005745 2026-10-19 09:16 · $0.00005745 2026-10-19 12:16 · $0.00005745 2026-10-19 15:16 · $0.00005684 2026-10-20 · $0.00005767 2026-10-20 00:15 · $0.00005665 2026-10-20 03:16 · $0.00005704 2026-10-20 06:15 · $0.0000571 2026-10-20 09:16 · $0.00005699 2026-10-20 12:16 · $0.00005699 2026-10-20 15:16 · $0.00005699 2026-10-20 21:16 · $0.00005767 2026-10-21 · $0.00005808 2026-10-21 00:15 · $0.00005882 2026-10-21 03:16 · $0.00005808 2026-10-21 09:16 · $0.00005808 2026-10-21 15:15 · $0.00005808 2026-10-22 · $0.00005697 2026-10-22 00:16 · $0.00005808 2026-10-22 06:16 · $0.00005853 2026-10-22 12:16 · $0.00005853 2026-10-22 21:16 · $0.00005697 2026-10-23 · $0.00005774 2026-10-23 00:16 · $0.00005697 2026-10-23 12:16 · $0.00005774 2026-10-23 18:15 · $0.00005774 2026-10-24 · $0.00005587 2026-10-24 03:15 · $0.00005625 2026-10-24 06:16 · $0.0000563 2026-10-24 15:16 · $0.0000559 2026-10-24 18:16 · $0.00005587 2026-10-24 21:16 · $0.00005587 2026-10-25 · $0.00005543 2026-10-25 03:16 · $0.00005601 2026-10-25 06:15 · $0.00005601 2026-10-25 09:15 · $0.00005601 2026-10-25 12:20 · $0.00005509 2026-10-25 15:15 · $0.00005562 2026-10-25 21:34 · $0.00005543 2026-10-26 · $0.00005454 2026-10-26 06:16 · $0.00005471 2026-10-26 18:17 · $0.00005471 2026-10-26 21:16 · $0.00005454 2026-10-27 · $0.00005428 2026-10-27 00:16 · $0.00005454 2026-10-27 03:15 · $0.0000549 2026-10-27 06:15 · $0.00005447 2026-10-27 09:15 · $0.00005428 2026-10-27 12:16 · $0.00005428 2026-10-28 · $0.00005491 2026-10-28 03:16 · $0.00005491 2026-10-28 12:16 · $0.00005491 2026-10-28 15:16 · $0.00005491 2026-10-28 18:16 · $0.00005491 2026-10-28 21:16 · $0.00005491 2026-10-29 · $0.00005537 2026-10-29 03:17 · $0.00005565 2026-10-29 06:15 · $0.00005565 2026-10-29 12:15 · $0.00005572 2026-10-29 18:15 · $0.0000544 2026-10-29 21:16 · $0.00005537 2026-10-30 · $0.00005274 2026-10-30 00:16 · $0.00005253 2026-10-30 03:16 · $0.00005107 2026-10-30 09:15 · $0.00005274 2026-10-30 12:16 · $0.00005274 2026-10-30 15:16 · $0.00005274 2026-10-30 18:16 · $0.00005274 2026-10-31 · $0.00005342 2026-10-31 00:16 · $0.00005274 2026-10-31 03:16 · $0.00005342 2026-10-31 06:16 · $0.00005342 2026-10-31 09:16 · $0.00005342 2026-10-31 12:15 · $0.00005342 2026-10-31 15:16 · $0.00005342 10-01 10-07 10-13 10-31 $0.00005342 Dated price measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004901 $0.00006826 $0.00007789 $0.00008752 2026-09-08 · $0.00006919 2026-09-14 · $0.00006557 2026-09-15 · $0.00006464 2026-09-16 · $0.00006261 2026-09-16 18:20 · $0.00006261 2026-09-16 22:16 · $0.00006261 2026-09-17 · $0.00006575 2026-09-17 00:35 · $0.00006261 2026-09-17 06:14 · $0.00006506 2026-09-17 11:44 · $0.00006413 2026-09-17 17:03 · $0.00006539 2026-09-17 20:24 · $0.00006836 2026-09-17 23:42 · $0.00006575 2026-09-18 · $0.00007312 2026-09-18 04:43 · $0.00006826 2026-09-18 09:49 · $0.00006779 2026-09-18 14:34 · $0.00006779 2026-09-18 18:32 · $0.00006779 2026-09-18 21:48 · $0.00007312 2026-09-19 · $0.00007081 2026-09-19 00:23 · $0.00007312 2026-09-19 05:56 · $0.00007128 2026-09-19 11:01 · $0.00007081 2026-09-20 · $0.0000746 2026-09-20 12:45 · $0.00007297 2026-09-20 13:13 · $0.00007297 2026-09-20 14:08 · $0.00007297 2026-09-20 15:07 · $0.00007206 2026-09-20 18:07 · $0.00007206 2026-09-20 21:07 · $0.0000746 2026-09-21 · $0.00007983 2026-09-21 00:07 · $0.00007471 2026-09-21 03:07 · $0.00007471 2026-09-21 06:07 · $0.00007452 2026-09-21 09:07 · $0.00007422 2026-09-21 12:07 · $0.00007422 2026-09-21 15:07 · $0.00007895 2026-09-21 18:07 · $0.0000783 2026-09-21 21:07 · $0.00007983 2026-09-22 · $0.00007519 2026-09-22 00:07 · $0.00008022 2026-09-22 03:07 · $0.00007798 2026-09-22 06:07 · $0.00007582 2026-09-22 09:07 · $0.00007582 2026-09-22 12:07 · $0.00007421 2026-09-22 15:07 · $0.00007421 2026-09-22 18:07 · $0.00007421 2026-09-22 21:07 · $0.00007519 2026-09-23 · $0.00007308 2026-09-23 00:07 · $0.00007517 2026-09-23 03:07 · $0.00007741 2026-09-23 06:07 · $0.00007741 2026-09-23 09:07 · $0.00007761 2026-09-23 12:07 · $0.00007761 2026-09-23 15:07 · $0.00007761 2026-09-23 18:07 · $0.0000734 2026-09-23 21:07 · $0.00007308 2026-09-24 · $0.00007752 2026-09-24 00:07 · $0.00007343 2026-09-24 03:07 · $0.00007343 2026-09-24 06:07 · $0.00007343 2026-09-24 09:07 · $0.00007461 2026-09-24 12:07 · $0.0000737 2026-09-24 15:07 · $0.00007634 2026-09-24 18:07 · $0.00007663 2026-09-24 21:07 · $0.00007752 2026-09-25 · $0.00008496 2026-09-25 00:07 · $0.00007672 2026-09-25 03:07 · $0.00007672 2026-09-25 06:07 · $0.00007614 2026-09-25 09:07 · $0.00007676 2026-09-25 12:07 · $0.00007854 2026-09-25 15:07 · $0.00008378 2026-09-25 18:07 · $0.00008496 2026-09-25 21:07 · $0.00008496 2026-09-26 · $0.00008456 2026-09-26 00:07 · $0.00008545 2026-09-26 03:07 · $0.00008456 2026-09-26 05:13 · $0.00008456 2026-09-26 06:07 · $0.00008187 2026-09-26 07:25 · $0.00008187 2026-09-26 09:07 · $0.00008325 2026-09-26 11:44 · $0.00008277 2026-09-26 12:07 · $0.00008277 2026-09-26 15:07 · $0.00008277 2026-09-26 18:07 · $0.00008242 2026-09-26 21:07 · $0.00008278 2026-09-27 · $0.00007847 2026-09-27 00:07 · $0.00008162 2026-09-27 03:07 · $0.00008082 2026-09-27 06:11 · $0.00007963 2026-09-27 09:10 · $0.00007963 2026-09-27 15:10 · $0.00008056 2026-09-27 18:22 · $0.00008056 2026-09-27 21:19 · $0.00007847 2026-09-28 · $0.00007374 2026-09-28 00:25 · $0.0000758 2026-09-28 03:15 · $0.00007556 2026-09-28 06:12 · $0.00007556 2026-09-28 09:12 · $0.00007299 2026-09-28 12:12 · $0.00007385 2026-09-28 15:17 · $0.00007385 2026-09-28 18:18 · $0.00007385 2026-09-28 21:14 · $0.00007374 2026-09-29 · $0.0000735 2026-09-29 00:16 · $0.00007374 2026-09-29 03:12 · $0.00007168 2026-09-29 06:13 · $0.00007168 2026-09-29 09:18 · $0.00007168 2026-09-29 12:17 · $0.00007168 2026-09-29 21:12 · $0.0000735 2026-09-30 · $0.00007408 2026-09-30 00:12 · $0.0000735 2026-09-30 03:12 · $0.00007452 2026-09-30 06:12 · $0.00007452 2026-09-30 09:12 · $0.00007452 2026-09-30 12:12 · $0.00007452 2026-09-30 15:13 · $0.00007452 2026-09-30 18:12 · $0.00007408 2026-09-30 21:13 · $0.00007408 2026-10-01 · $0.00007267 2026-10-01 00:12 · $0.00007408 2026-10-01 03:12 · $0.00007408 2026-10-01 06:12 · $0.00007408 2026-10-01 12:12 · $0.00007206 2026-10-01 21:13 · $0.00007267 2026-10-02 · $0.00007332 2026-10-02 00:12 · $0.00007248 2026-10-02 03:13 · $0.00007282 2026-10-02 06:12 · $0.00007282 2026-10-02 09:12 · $0.00007282 2026-10-02 15:12 · $0.00007282 2026-10-02 18:16 · $0.00007332 2026-10-02 21:13 · $0.00007332 2026-10-03 · $0.00007176 2026-10-03 00:12 · $0.00007176 2026-10-03 03:13 · $0.00007176 2026-10-03 06:12 · $0.00007176 2026-10-03 09:12 · $0.00007176 2026-10-03 15:12 · $0.00007176 2026-10-03 21:13 · $0.00007176 2026-10-04 · $0.00007313 2026-10-04 00:12 · $0.00007176 2026-10-04 06:12 · $0.00007313 2026-10-04 09:12 · $0.00007313 2026-10-04 15:12 · $0.00007313 2026-10-04 18:13 · $0.00007313 2026-10-04 21:13 · $0.00007313 2026-10-05 · $0.00007557 2026-10-05 00:12 · $0.00007313 2026-10-05 03:12 · $0.00007556 2026-10-05 06:12 · $0.00007416 2026-10-05 09:12 · $0.00007557 2026-10-05 12:12 · $0.00007557 2026-10-05 15:12 · $0.00007557 2026-10-06 · $0.00007398 2026-10-06 00:12 · $0.00007557 2026-10-06 03:12 · $0.00007398 2026-10-06 06:12 · $0.00007398 2026-10-06 12:12 · $0.00007398 2026-10-06 18:12 · $0.00007398 2026-10-06 21:12 · $0.00007398 2026-10-07 · $0.00007064 2026-10-07 06:12 · $0.00007288 2026-10-07 09:12 · $0.00007288 2026-10-07 12:12 · $0.00007288 2026-10-07 18:12 · $0.00007079 2026-10-07 21:12 · $0.00007064 2026-10-08 · $0.00006943 2026-10-08 00:12 · $0.00007064 2026-10-08 03:12 · $0.00007064 2026-10-08 06:12 · $0.00007145 2026-10-08 09:12 · $0.00007145 2026-10-08 12:12 · $0.00007145 2026-10-08 15:12 · $0.00006943 2026-10-09 · $0.00007046 2026-10-09 00:12 · $0.00006988 2026-10-09 03:12 · $0.00006988 2026-10-09 06:12 · $0.00006988 2026-10-09 09:12 · $0.00006988 2026-10-09 12:13 · $0.00006988 2026-10-09 18:16 · $0.00007046 2026-10-10 · $0.00006212 2026-10-10 06:16 · $0.00006635 2026-10-10 12:16 · $0.00006635 2026-10-10 15:16 · $0.00006419 2026-10-10 21:16 · $0.00006212 2026-10-11 · $0.00006179 2026-10-11 00:16 · $0.00006129 2026-10-11 03:16 · $0.00006129 2026-10-11 06:16 · $0.00006129 2026-10-11 09:16 · $0.00006092 2026-10-11 12:16 · $0.00006179 2026-10-11 15:15 · $0.00006179 2026-10-11 18:15 · $0.00006179 2026-10-11 21:15 · $0.00006179 2026-10-12 · $0.00006102 2026-10-12 00:16 · $0.00006179 2026-10-12 03:15 · $0.00006288 2026-10-12 06:16 · $0.00006288 2026-10-12 09:16 · $0.00006288 2026-10-12 12:15 · $0.00006288 2026-10-12 15:16 · $0.00006288 2026-10-12 18:15 · $0.00006288 2026-10-12 21:21 · $0.00006102 2026-10-13 · $0.00006099 2026-10-13 00:16 · $0.00006102 2026-10-13 03:22 · $0.00006099 2026-10-13 06:16 · $0.00006099 2026-10-13 09:16 · $0.00006099 2026-10-13 12:17 · $0.00006099 2026-10-13 15:14 · $0.00006099 2026-10-13 18:14 · $0.00006099 2026-10-13 21:20 · $0.00006099 2026-10-14 · $0.00005775 2026-10-14 00:22 · $0.00005968 2026-10-14 03:16 · $0.00005968 2026-10-14 06:16 · $0.00005968 2026-10-14 09:16 · $0.00005968 2026-10-14 12:16 · $0.00005968 2026-10-14 21:15 · $0.00005775 2026-10-15 · $0.00005741 2026-10-15 00:15 · $0.00005775 2026-10-15 03:15 · $0.00005775 2026-10-15 06:15 · $0.00005775 2026-10-15 09:15 · $0.00005775 2026-10-15 12:15 · $0.00005775 2026-10-15 15:15 · $0.00005775 2026-10-15 18:16 · $0.0000579 2026-10-15 21:43 · $0.00005741 2026-10-16 · $0.00005741 2026-10-16 03:15 · $0.00005741 2026-10-16 06:15 · $0.00005741 2026-10-16 09:15 · $0.00005741 2026-10-16 15:15 · $0.00005741 2026-10-16 18:15 · $0.00005741 2026-10-16 21:15 · $0.00005741 2026-10-17 · $0.00005645 2026-10-17 00:15 · $0.00005645 2026-10-17 03:15 · $0.00005645 2026-10-17 06:15 · $0.00005645 2026-10-17 09:15 · $0.00005645 2026-10-17 12:15 · $0.00005645 2026-10-18 · $0.00005591 2026-10-18 00:15 · $0.00005602 2026-10-18 06:15 · $0.00005591 2026-10-18 09:15 · $0.00005591 2026-10-18 12:16 · $0.00005591 2026-10-18 15:16 · $0.00005591 2026-10-18 18:16 · $0.00005591 2026-10-18 18:16 · $0.00005591 2026-10-19 · $0.00005684 2026-10-19 00:16 · $0.00005591 2026-10-19 00:16 · $0.00005591 2026-10-19 03:15 · $0.00005746 2026-10-19 03:16 · $0.00005746 2026-10-19 06:16 · $0.00005746 2026-10-19 06:16 · $0.00005746 2026-10-19 09:16 · $0.00005745 2026-10-19 09:16 · $0.00005745 2026-10-19 12:16 · $0.00005745 2026-10-19 15:16 · $0.00005684 2026-10-20 · $0.00005767 2026-10-20 00:15 · $0.00005665 2026-10-20 03:16 · $0.00005704 2026-10-20 06:15 · $0.0000571 2026-10-20 09:16 · $0.00005699 2026-10-20 12:16 · $0.00005699 2026-10-20 15:16 · $0.00005699 2026-10-20 21:16 · $0.00005767 2026-10-21 · $0.00005808 2026-10-21 00:15 · $0.00005882 2026-10-21 03:16 · $0.00005808 2026-10-21 09:16 · $0.00005808 2026-10-21 15:15 · $0.00005808 2026-10-22 · $0.00005697 2026-10-22 00:16 · $0.00005808 2026-10-22 06:16 · $0.00005853 2026-10-22 12:16 · $0.00005853 2026-10-22 21:16 · $0.00005697 2026-10-23 · $0.00005774 2026-10-23 00:16 · $0.00005697 2026-10-23 12:16 · $0.00005774 2026-10-23 18:15 · $0.00005774 2026-10-24 · $0.00005587 2026-10-24 03:15 · $0.00005625 2026-10-24 06:16 · $0.0000563 2026-10-24 15:16 · $0.0000559 2026-10-24 18:16 · $0.00005587 2026-10-24 21:16 · $0.00005587 2026-10-25 · $0.00005543 2026-10-25 03:16 · $0.00005601 2026-10-25 06:15 · $0.00005601 2026-10-25 09:15 · $0.00005601 2026-10-25 12:20 · $0.00005509 2026-10-25 15:15 · $0.00005562 2026-10-25 21:34 · $0.00005543 2026-10-26 · $0.00005454 2026-10-26 06:16 · $0.00005471 2026-10-26 18:17 · $0.00005471 2026-10-26 21:16 · $0.00005454 2026-10-27 · $0.00005428 2026-10-27 00:16 · $0.00005454 2026-10-27 03:15 · $0.0000549 2026-10-27 06:15 · $0.00005447 2026-10-27 09:15 · $0.00005428 2026-10-27 12:16 · $0.00005428 2026-10-28 · $0.00005491 2026-10-28 03:16 · $0.00005491 2026-10-28 12:16 · $0.00005491 2026-10-28 15:16 · $0.00005491 2026-10-28 18:16 · $0.00005491 2026-10-28 21:16 · $0.00005491 2026-10-29 · $0.00005537 2026-10-29 03:17 · $0.00005565 2026-10-29 06:15 · $0.00005565 2026-10-29 12:15 · $0.00005572 2026-10-29 18:15 · $0.0000544 2026-10-29 21:16 · $0.00005537 2026-10-30 · $0.00005274 2026-10-30 00:16 · $0.00005253 2026-10-30 03:16 · $0.00005107 2026-10-30 09:15 · $0.00005274 2026-10-30 12:16 · $0.00005274 2026-10-30 15:16 · $0.00005274 2026-10-30 18:16 · $0.00005274 2026-10-31 · $0.00005342 2026-10-31 00:16 · $0.00005274 2026-10-31 03:16 · $0.00005342 2026-10-31 06:16 · $0.00005342 2026-10-31 09:16 · $0.00005342 2026-10-31 12:15 · $0.00005342 2026-10-31 15:16 · $0.00005342 09-08 09-18 09-29 10-31 $0.00005342 $0.00004952 $0.00006606 $0.00007631 $0.00008813 2026-09-08 · $0.00006919 2026-09-14 · $0.00006557 2026-09-15 · $0.00006464 2026-09-16 · $0.00006261 2026-09-16 18:20 · $0.00006261 2026-09-16 22:16 · $0.00006261 2026-09-17 · $0.00006575 2026-09-17 00:35 · $0.00006261 2026-09-17 06:14 · $0.00006506 2026-09-17 11:44 · $0.00006413 2026-09-17 17:03 · $0.00006539 2026-09-17 20:24 · $0.00006836 2026-09-17 23:42 · $0.00006575 2026-09-18 · $0.00007312 2026-09-18 04:43 · $0.00006826 2026-09-18 09:49 · $0.00006779 2026-09-18 14:34 · $0.00006779 2026-09-18 18:32 · $0.00006779 2026-09-18 21:48 · $0.00007312 2026-09-19 · $0.00007081 2026-09-19 00:23 · $0.00007312 2026-09-19 05:56 · $0.00007128 2026-09-19 11:01 · $0.00007081 2026-09-20 · $0.0000746 2026-09-20 12:45 · $0.00007297 2026-09-20 13:13 · $0.00007297 2026-09-20 14:08 · $0.00007297 2026-09-20 15:07 · $0.00007206 2026-09-20 18:07 · $0.00007206 2026-09-20 21:07 · $0.0000746 2026-09-21 · $0.00007983 2026-09-21 00:07 · $0.00007471 2026-09-21 03:07 · $0.00007471 2026-09-21 06:07 · $0.00007452 2026-09-21 09:07 · $0.00007422 2026-09-21 12:07 · $0.00007422 2026-09-21 15:07 · $0.00007895 2026-09-21 18:07 · $0.0000783 2026-09-21 21:07 · $0.00007983 2026-09-22 · $0.00007519 2026-09-22 00:07 · $0.00008022 2026-09-22 03:07 · $0.00007798 2026-09-22 06:07 · $0.00007582 2026-09-22 09:07 · $0.00007582 2026-09-22 12:07 · $0.00007421 2026-09-22 15:07 · $0.00007421 2026-09-22 18:07 · $0.00007421 2026-09-22 21:07 · $0.00007519 2026-09-23 · $0.00007308 2026-09-23 00:07 · $0.00007517 2026-09-23 03:07 · $0.00007741 2026-09-23 06:07 · $0.00007741 2026-09-23 09:07 · $0.00007761 2026-09-23 12:07 · $0.00007761 2026-09-23 15:07 · $0.00007761 2026-09-23 18:07 · $0.0000734 2026-09-23 21:07 · $0.00007308 2026-09-24 · $0.00007752 2026-09-24 00:07 · $0.00007343 2026-09-24 03:07 · $0.00007343 2026-09-24 06:07 · $0.00007343 2026-09-24 09:07 · $0.00007461 2026-09-24 12:07 · $0.0000737 2026-09-24 15:07 · $0.00007634 2026-09-24 18:07 · $0.00007663 2026-09-24 21:07 · $0.00007752 2026-09-25 · $0.00008496 2026-09-25 00:07 · $0.00007672 2026-09-25 03:07 · $0.00007672 2026-09-25 06:07 · $0.00007614 2026-09-25 09:07 · $0.00007676 2026-09-25 12:07 · $0.00007854 2026-09-25 15:07 · $0.00008378 2026-09-25 18:07 · $0.00008496 2026-09-25 21:07 · $0.00008496 2026-09-26 · $0.00008456 2026-09-26 00:07 · $0.00008545 2026-09-26 03:07 · $0.00008456 2026-09-26 05:13 · $0.00008456 2026-09-26 06:07 · $0.00008187 2026-09-26 07:25 · $0.00008187 2026-09-26 09:07 · $0.00008325 2026-09-26 11:44 · $0.00008277 2026-09-26 12:07 · $0.00008277 2026-09-26 15:07 · $0.00008277 2026-09-26 18:07 · $0.00008242 2026-09-26 21:07 · $0.00008278 2026-09-27 · $0.00007847 2026-09-27 00:07 · $0.00008162 2026-09-27 03:07 · $0.00008082 2026-09-27 06:11 · $0.00007963 2026-09-27 09:10 · $0.00007963 2026-09-27 15:10 · $0.00008056 2026-09-27 18:22 · $0.00008056 2026-09-27 21:19 · $0.00007847 2026-09-28 · $0.00007374 2026-09-28 00:25 · $0.0000758 2026-09-28 03:15 · $0.00007556 2026-09-28 06:12 · $0.00007556 2026-09-28 09:12 · $0.00007299 2026-09-28 12:12 · $0.00007385 2026-09-28 15:17 · $0.00007385 2026-09-28 18:18 · $0.00007385 2026-09-28 21:14 · $0.00007374 2026-09-29 · $0.0000735 2026-09-29 00:16 · $0.00007374 2026-09-29 03:12 · $0.00007168 2026-09-29 06:13 · $0.00007168 2026-09-29 09:18 · $0.00007168 2026-09-29 12:17 · $0.00007168 2026-09-29 21:12 · $0.0000735 2026-09-30 · $0.00007408 2026-09-30 00:12 · $0.0000735 2026-09-30 03:12 · $0.00007452 2026-09-30 06:12 · $0.00007452 2026-09-30 09:12 · $0.00007452 2026-09-30 12:12 · $0.00007452 2026-09-30 15:13 · $0.00007452 2026-09-30 18:12 · $0.00007408 2026-09-30 21:13 · $0.00007408 2026-10-01 · $0.00007267 2026-10-01 00:12 · $0.00007408 2026-10-01 03:12 · $0.00007408 2026-10-01 06:12 · $0.00007408 2026-10-01 12:12 · $0.00007206 2026-10-01 21:13 · $0.00007267 2026-10-02 · $0.00007332 2026-10-02 00:12 · $0.00007248 2026-10-02 03:13 · $0.00007282 2026-10-02 06:12 · $0.00007282 2026-10-02 09:12 · $0.00007282 2026-10-02 15:12 · $0.00007282 2026-10-02 18:16 · $0.00007332 2026-10-02 21:13 · $0.00007332 2026-10-03 · $0.00007176 2026-10-03 00:12 · $0.00007176 2026-10-03 03:13 · $0.00007176 2026-10-03 06:12 · $0.00007176 2026-10-03 09:12 · $0.00007176 2026-10-03 15:12 · $0.00007176 2026-10-03 21:13 · $0.00007176 2026-10-04 · $0.00007313 2026-10-04 00:12 · $0.00007176 2026-10-04 06:12 · $0.00007313 2026-10-04 09:12 · $0.00007313 2026-10-04 15:12 · $0.00007313 2026-10-04 18:13 · $0.00007313 2026-10-04 21:13 · $0.00007313 2026-10-05 · $0.00007557 2026-10-05 00:12 · $0.00007313 2026-10-05 03:12 · $0.00007556 2026-10-05 06:12 · $0.00007416 2026-10-05 09:12 · $0.00007557 2026-10-05 12:12 · $0.00007557 2026-10-05 15:12 · $0.00007557 2026-10-06 · $0.00007398 2026-10-06 00:12 · $0.00007557 2026-10-06 03:12 · $0.00007398 2026-10-06 06:12 · $0.00007398 2026-10-06 12:12 · $0.00007398 2026-10-06 18:12 · $0.00007398 2026-10-06 21:12 · $0.00007398 2026-10-07 · $0.00007064 2026-10-07 06:12 · $0.00007288 2026-10-07 09:12 · $0.00007288 2026-10-07 12:12 · $0.00007288 2026-10-07 18:12 · $0.00007079 2026-10-07 21:12 · $0.00007064 2026-10-08 · $0.00006943 2026-10-08 00:12 · $0.00007064 2026-10-08 03:12 · $0.00007064 2026-10-08 06:12 · $0.00007145 2026-10-08 09:12 · $0.00007145 2026-10-08 12:12 · $0.00007145 2026-10-08 15:12 · $0.00006943 2026-10-09 · $0.00007046 2026-10-09 00:12 · $0.00006988 2026-10-09 03:12 · $0.00006988 2026-10-09 06:12 · $0.00006988 2026-10-09 09:12 · $0.00006988 2026-10-09 12:13 · $0.00006988 2026-10-09 18:16 · $0.00007046 2026-10-10 · $0.00006212 2026-10-10 06:16 · $0.00006635 2026-10-10 12:16 · $0.00006635 2026-10-10 15:16 · $0.00006419 2026-10-10 21:16 · $0.00006212 2026-10-11 · $0.00006179 2026-10-11 00:16 · $0.00006129 2026-10-11 03:16 · $0.00006129 2026-10-11 06:16 · $0.00006129 2026-10-11 09:16 · $0.00006092 2026-10-11 12:16 · $0.00006179 2026-10-11 15:15 · $0.00006179 2026-10-11 18:15 · $0.00006179 2026-10-11 21:15 · $0.00006179 2026-10-12 · $0.00006102 2026-10-12 00:16 · $0.00006179 2026-10-12 03:15 · $0.00006288 2026-10-12 06:16 · $0.00006288 2026-10-12 09:16 · $0.00006288 2026-10-12 12:15 · $0.00006288 2026-10-12 15:16 · $0.00006288 2026-10-12 18:15 · $0.00006288 2026-10-12 21:21 · $0.00006102 2026-10-13 · $0.00006099 2026-10-13 00:16 · $0.00006102 2026-10-13 03:22 · $0.00006099 2026-10-13 06:16 · $0.00006099 2026-10-13 09:16 · $0.00006099 2026-10-13 12:17 · $0.00006099 2026-10-13 15:14 · $0.00006099 2026-10-13 18:14 · $0.00006099 2026-10-13 21:20 · $0.00006099 2026-10-14 · $0.00005775 2026-10-14 00:22 · $0.00005968 2026-10-14 03:16 · $0.00005968 2026-10-14 06:16 · $0.00005968 2026-10-14 09:16 · $0.00005968 2026-10-14 12:16 · $0.00005968 2026-10-14 21:15 · $0.00005775 2026-10-15 · $0.00005741 2026-10-15 00:15 · $0.00005775 2026-10-15 03:15 · $0.00005775 2026-10-15 06:15 · $0.00005775 2026-10-15 09:15 · $0.00005775 2026-10-15 12:15 · $0.00005775 2026-10-15 15:15 · $0.00005775 2026-10-15 18:16 · $0.0000579 2026-10-15 21:43 · $0.00005741 2026-10-16 · $0.00005741 2026-10-16 03:15 · $0.00005741 2026-10-16 06:15 · $0.00005741 2026-10-16 09:15 · $0.00005741 2026-10-16 15:15 · $0.00005741 2026-10-16 18:15 · $0.00005741 2026-10-16 21:15 · $0.00005741 2026-10-17 · $0.00005645 2026-10-17 00:15 · $0.00005645 2026-10-17 03:15 · $0.00005645 2026-10-17 06:15 · $0.00005645 2026-10-17 09:15 · $0.00005645 2026-10-17 12:15 · $0.00005645 2026-10-18 · $0.00005591 2026-10-18 00:15 · $0.00005602 2026-10-18 06:15 · $0.00005591 2026-10-18 09:15 · $0.00005591 2026-10-18 12:16 · $0.00005591 2026-10-18 15:16 · $0.00005591 2026-10-18 18:16 · $0.00005591 2026-10-18 18:16 · $0.00005591 2026-10-19 · $0.00005684 2026-10-19 00:16 · $0.00005591 2026-10-19 00:16 · $0.00005591 2026-10-19 03:15 · $0.00005746 2026-10-19 03:16 · $0.00005746 2026-10-19 06:16 · $0.00005746 2026-10-19 06:16 · $0.00005746 2026-10-19 09:16 · $0.00005745 2026-10-19 09:16 · $0.00005745 2026-10-19 12:16 · $0.00005745 2026-10-19 15:16 · $0.00005684 2026-10-20 · $0.00005767 2026-10-20 00:15 · $0.00005665 2026-10-20 03:16 · $0.00005704 2026-10-20 06:15 · $0.0000571 2026-10-20 09:16 · $0.00005699 2026-10-20 12:16 · $0.00005699 2026-10-20 15:16 · $0.00005699 2026-10-20 21:16 · $0.00005767 2026-10-21 · $0.00005808 2026-10-21 00:15 · $0.00005882 2026-10-21 03:16 · $0.00005808 2026-10-21 09:16 · $0.00005808 2026-10-21 15:15 · $0.00005808 2026-10-22 · $0.00005697 2026-10-22 00:16 · $0.00005808 2026-10-22 06:16 · $0.00005853 2026-10-22 12:16 · $0.00005853 2026-10-22 21:16 · $0.00005697 2026-10-23 · $0.00005774 2026-10-23 00:16 · $0.00005697 2026-10-23 12:16 · $0.00005774 2026-10-23 18:15 · $0.00005774 2026-10-24 · $0.00005587 2026-10-24 03:15 · $0.00005625 2026-10-24 06:16 · $0.0000563 2026-10-24 15:16 · $0.0000559 2026-10-24 18:16 · $0.00005587 2026-10-24 21:16 · $0.00005587 2026-10-25 · $0.00005543 2026-10-25 03:16 · $0.00005601 2026-10-25 06:15 · $0.00005601 2026-10-25 09:15 · $0.00005601 2026-10-25 12:20 · $0.00005509 2026-10-25 15:15 · $0.00005562 2026-10-25 21:34 · $0.00005543 2026-10-26 · $0.00005454 2026-10-26 06:16 · $0.00005471 2026-10-26 18:17 · $0.00005471 2026-10-26 21:16 · $0.00005454 2026-10-27 · $0.00005428 2026-10-27 00:16 · $0.00005454 2026-10-27 03:15 · $0.0000549 2026-10-27 06:15 · $0.00005447 2026-10-27 09:15 · $0.00005428 2026-10-27 12:16 · $0.00005428 2026-10-28 · $0.00005491 2026-10-28 03:16 · $0.00005491 2026-10-28 12:16 · $0.00005491 2026-10-28 15:16 · $0.00005491 2026-10-28 18:16 · $0.00005491 2026-10-28 21:16 · $0.00005491 2026-10-29 · $0.00005537 2026-10-29 03:17 · $0.00005565 2026-10-29 06:15 · $0.00005565 2026-10-29 12:15 · $0.00005572 2026-10-29 18:15 · $0.0000544 2026-10-29 21:16 · $0.00005537 2026-10-30 · $0.00005274 2026-10-30 00:16 · $0.00005253 2026-10-30 03:16 · $0.00005107 2026-10-30 09:15 · $0.00005274 2026-10-30 12:16 · $0.00005274 2026-10-30 15:16 · $0.00005274 2026-10-30 18:16 · $0.00005274 2026-10-31 · $0.00005342 2026-10-31 00:16 · $0.00005274 2026-10-31 03:16 · $0.00005342 2026-10-31 06:16 · $0.00005342 2026-10-31 09:16 · $0.00005342 2026-10-31 12:15 · $0.00005342 2026-10-31 15:16 · $0.00005342 09-08 09-18 09-29 10-31 $0.00005342 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004901 $0.00006826 $0.00007789 $0.00008752 2026-09-08 · $0.00006919 2026-09-14 · $0.00006557 2026-09-15 · $0.00006464 2026-09-16 · $0.00006261 2026-09-16 18:20 · $0.00006261 2026-09-16 22:16 · $0.00006261 2026-09-17 · $0.00006575 2026-09-17 00:35 · $0.00006261 2026-09-17 06:14 · $0.00006506 2026-09-17 11:44 · $0.00006413 2026-09-17 17:03 · $0.00006539 2026-09-17 20:24 · $0.00006836 2026-09-17 23:42 · $0.00006575 2026-09-18 · $0.00007312 2026-09-18 04:43 · $0.00006826 2026-09-18 09:49 · $0.00006779 2026-09-18 14:34 · $0.00006779 2026-09-18 18:32 · $0.00006779 2026-09-18 21:48 · $0.00007312 2026-09-19 · $0.00007081 2026-09-19 00:23 · $0.00007312 2026-09-19 05:56 · $0.00007128 2026-09-19 11:01 · $0.00007081 2026-09-20 · $0.0000746 2026-09-20 12:45 · $0.00007297 2026-09-20 13:13 · $0.00007297 2026-09-20 14:08 · $0.00007297 2026-09-20 15:07 · $0.00007206 2026-09-20 18:07 · $0.00007206 2026-09-20 21:07 · $0.0000746 2026-09-21 · $0.00007983 2026-09-21 00:07 · $0.00007471 2026-09-21 03:07 · $0.00007471 2026-09-21 06:07 · $0.00007452 2026-09-21 09:07 · $0.00007422 2026-09-21 12:07 · $0.00007422 2026-09-21 15:07 · $0.00007895 2026-09-21 18:07 · $0.0000783 2026-09-21 21:07 · $0.00007983 2026-09-22 · $0.00007519 2026-09-22 00:07 · $0.00008022 2026-09-22 03:07 · $0.00007798 2026-09-22 06:07 · $0.00007582 2026-09-22 09:07 · $0.00007582 2026-09-22 12:07 · $0.00007421 2026-09-22 15:07 · $0.00007421 2026-09-22 18:07 · $0.00007421 2026-09-22 21:07 · $0.00007519 2026-09-23 · $0.00007308 2026-09-23 00:07 · $0.00007517 2026-09-23 03:07 · $0.00007741 2026-09-23 06:07 · $0.00007741 2026-09-23 09:07 · $0.00007761 2026-09-23 12:07 · $0.00007761 2026-09-23 15:07 · $0.00007761 2026-09-23 18:07 · $0.0000734 2026-09-23 21:07 · $0.00007308 2026-09-24 · $0.00007752 2026-09-24 00:07 · $0.00007343 2026-09-24 03:07 · $0.00007343 2026-09-24 06:07 · $0.00007343 2026-09-24 09:07 · $0.00007461 2026-09-24 12:07 · $0.0000737 2026-09-24 15:07 · $0.00007634 2026-09-24 18:07 · $0.00007663 2026-09-24 21:07 · $0.00007752 2026-09-25 · $0.00008496 2026-09-25 00:07 · $0.00007672 2026-09-25 03:07 · $0.00007672 2026-09-25 06:07 · $0.00007614 2026-09-25 09:07 · $0.00007676 2026-09-25 12:07 · $0.00007854 2026-09-25 15:07 · $0.00008378 2026-09-25 18:07 · $0.00008496 2026-09-25 21:07 · $0.00008496 2026-09-26 · $0.00008456 2026-09-26 00:07 · $0.00008545 2026-09-26 03:07 · $0.00008456 2026-09-26 05:13 · $0.00008456 2026-09-26 06:07 · $0.00008187 2026-09-26 07:25 · $0.00008187 2026-09-26 09:07 · $0.00008325 2026-09-26 11:44 · $0.00008277 2026-09-26 12:07 · $0.00008277 2026-09-26 15:07 · $0.00008277 2026-09-26 18:07 · $0.00008242 2026-09-26 21:07 · $0.00008278 2026-09-27 · $0.00007847 2026-09-27 00:07 · $0.00008162 2026-09-27 03:07 · $0.00008082 2026-09-27 06:11 · $0.00007963 2026-09-27 09:10 · $0.00007963 2026-09-27 15:10 · $0.00008056 2026-09-27 18:22 · $0.00008056 2026-09-27 21:19 · $0.00007847 2026-09-28 · $0.00007374 2026-09-28 00:25 · $0.0000758 2026-09-28 03:15 · $0.00007556 2026-09-28 06:12 · $0.00007556 2026-09-28 09:12 · $0.00007299 2026-09-28 12:12 · $0.00007385 2026-09-28 15:17 · $0.00007385 2026-09-28 18:18 · $0.00007385 2026-09-28 21:14 · $0.00007374 2026-09-29 · $0.0000735 2026-09-29 00:16 · $0.00007374 2026-09-29 03:12 · $0.00007168 2026-09-29 06:13 · $0.00007168 2026-09-29 09:18 · $0.00007168 2026-09-29 12:17 · $0.00007168 2026-09-29 21:12 · $0.0000735 2026-09-30 · $0.00007408 2026-09-30 00:12 · $0.0000735 2026-09-30 03:12 · $0.00007452 2026-09-30 06:12 · $0.00007452 2026-09-30 09:12 · $0.00007452 2026-09-30 12:12 · $0.00007452 2026-09-30 15:13 · $0.00007452 2026-09-30 18:12 · $0.00007408 2026-09-30 21:13 · $0.00007408 2026-10-01 · $0.00007267 2026-10-01 00:12 · $0.00007408 2026-10-01 03:12 · $0.00007408 2026-10-01 06:12 · $0.00007408 2026-10-01 12:12 · $0.00007206 2026-10-01 21:13 · $0.00007267 2026-10-02 · $0.00007332 2026-10-02 00:12 · $0.00007248 2026-10-02 03:13 · $0.00007282 2026-10-02 06:12 · $0.00007282 2026-10-02 09:12 · $0.00007282 2026-10-02 15:12 · $0.00007282 2026-10-02 18:16 · $0.00007332 2026-10-02 21:13 · $0.00007332 2026-10-03 · $0.00007176 2026-10-03 00:12 · $0.00007176 2026-10-03 03:13 · $0.00007176 2026-10-03 06:12 · $0.00007176 2026-10-03 09:12 · $0.00007176 2026-10-03 15:12 · $0.00007176 2026-10-03 21:13 · $0.00007176 2026-10-04 · $0.00007313 2026-10-04 00:12 · $0.00007176 2026-10-04 06:12 · $0.00007313 2026-10-04 09:12 · $0.00007313 2026-10-04 15:12 · $0.00007313 2026-10-04 18:13 · $0.00007313 2026-10-04 21:13 · $0.00007313 2026-10-05 · $0.00007557 2026-10-05 00:12 · $0.00007313 2026-10-05 03:12 · $0.00007556 2026-10-05 06:12 · $0.00007416 2026-10-05 09:12 · $0.00007557 2026-10-05 12:12 · $0.00007557 2026-10-05 15:12 · $0.00007557 2026-10-06 · $0.00007398 2026-10-06 00:12 · $0.00007557 2026-10-06 03:12 · $0.00007398 2026-10-06 06:12 · $0.00007398 2026-10-06 12:12 · $0.00007398 2026-10-06 18:12 · $0.00007398 2026-10-06 21:12 · $0.00007398 2026-10-07 · $0.00007064 2026-10-07 06:12 · $0.00007288 2026-10-07 09:12 · $0.00007288 2026-10-07 12:12 · $0.00007288 2026-10-07 18:12 · $0.00007079 2026-10-07 21:12 · $0.00007064 2026-10-08 · $0.00006943 2026-10-08 00:12 · $0.00007064 2026-10-08 03:12 · $0.00007064 2026-10-08 06:12 · $0.00007145 2026-10-08 09:12 · $0.00007145 2026-10-08 12:12 · $0.00007145 2026-10-08 15:12 · $0.00006943 2026-10-09 · $0.00007046 2026-10-09 00:12 · $0.00006988 2026-10-09 03:12 · $0.00006988 2026-10-09 06:12 · $0.00006988 2026-10-09 09:12 · $0.00006988 2026-10-09 12:13 · $0.00006988 2026-10-09 18:16 · $0.00007046 2026-10-10 · $0.00006212 2026-10-10 06:16 · $0.00006635 2026-10-10 12:16 · $0.00006635 2026-10-10 15:16 · $0.00006419 2026-10-10 21:16 · $0.00006212 2026-10-11 · $0.00006179 2026-10-11 00:16 · $0.00006129 2026-10-11 03:16 · $0.00006129 2026-10-11 06:16 · $0.00006129 2026-10-11 09:16 · $0.00006092 2026-10-11 12:16 · $0.00006179 2026-10-11 15:15 · $0.00006179 2026-10-11 18:15 · $0.00006179 2026-10-11 21:15 · $0.00006179 2026-10-12 · $0.00006102 2026-10-12 00:16 · $0.00006179 2026-10-12 03:15 · $0.00006288 2026-10-12 06:16 · $0.00006288 2026-10-12 09:16 · $0.00006288 2026-10-12 12:15 · $0.00006288 2026-10-12 15:16 · $0.00006288 2026-10-12 18:15 · $0.00006288 2026-10-12 21:21 · $0.00006102 2026-10-13 · $0.00006099 2026-10-13 00:16 · $0.00006102 2026-10-13 03:22 · $0.00006099 2026-10-13 06:16 · $0.00006099 2026-10-13 09:16 · $0.00006099 2026-10-13 12:17 · $0.00006099 2026-10-13 15:14 · $0.00006099 2026-10-13 18:14 · $0.00006099 2026-10-13 21:20 · $0.00006099 2026-10-14 · $0.00005775 2026-10-14 00:22 · $0.00005968 2026-10-14 03:16 · $0.00005968 2026-10-14 06:16 · $0.00005968 2026-10-14 09:16 · $0.00005968 2026-10-14 12:16 · $0.00005968 2026-10-14 21:15 · $0.00005775 2026-10-15 · $0.00005741 2026-10-15 00:15 · $0.00005775 2026-10-15 03:15 · $0.00005775 2026-10-15 06:15 · $0.00005775 2026-10-15 09:15 · $0.00005775 2026-10-15 12:15 · $0.00005775 2026-10-15 15:15 · $0.00005775 2026-10-15 18:16 · $0.0000579 2026-10-15 21:43 · $0.00005741 2026-10-16 · $0.00005741 2026-10-16 03:15 · $0.00005741 2026-10-16 06:15 · $0.00005741 2026-10-16 09:15 · $0.00005741 2026-10-16 15:15 · $0.00005741 2026-10-16 18:15 · $0.00005741 2026-10-16 21:15 · $0.00005741 2026-10-17 · $0.00005645 2026-10-17 00:15 · $0.00005645 2026-10-17 03:15 · $0.00005645 2026-10-17 06:15 · $0.00005645 2026-10-17 09:15 · $0.00005645 2026-10-17 12:15 · $0.00005645 2026-10-18 · $0.00005591 2026-10-18 00:15 · $0.00005602 2026-10-18 06:15 · $0.00005591 2026-10-18 09:15 · $0.00005591 2026-10-18 12:16 · $0.00005591 2026-10-18 15:16 · $0.00005591 2026-10-18 18:16 · $0.00005591 2026-10-18 18:16 · $0.00005591 2026-10-19 · $0.00005684 2026-10-19 00:16 · $0.00005591 2026-10-19 00:16 · $0.00005591 2026-10-19 03:15 · $0.00005746 2026-10-19 03:16 · $0.00005746 2026-10-19 06:16 · $0.00005746 2026-10-19 06:16 · $0.00005746 2026-10-19 09:16 · $0.00005745 2026-10-19 09:16 · $0.00005745 2026-10-19 12:16 · $0.00005745 2026-10-19 15:16 · $0.00005684 2026-10-20 · $0.00005767 2026-10-20 00:15 · $0.00005665 2026-10-20 03:16 · $0.00005704 2026-10-20 06:15 · $0.0000571 2026-10-20 09:16 · $0.00005699 2026-10-20 12:16 · $0.00005699 2026-10-20 15:16 · $0.00005699 2026-10-20 21:16 · $0.00005767 2026-10-21 · $0.00005808 2026-10-21 00:15 · $0.00005882 2026-10-21 03:16 · $0.00005808 2026-10-21 09:16 · $0.00005808 2026-10-21 15:15 · $0.00005808 2026-10-22 · $0.00005697 2026-10-22 00:16 · $0.00005808 2026-10-22 06:16 · $0.00005853 2026-10-22 12:16 · $0.00005853 2026-10-22 21:16 · $0.00005697 2026-10-23 · $0.00005774 2026-10-23 00:16 · $0.00005697 2026-10-23 12:16 · $0.00005774 2026-10-23 18:15 · $0.00005774 2026-10-24 · $0.00005587 2026-10-24 03:15 · $0.00005625 2026-10-24 06:16 · $0.0000563 2026-10-24 15:16 · $0.0000559 2026-10-24 18:16 · $0.00005587 2026-10-24 21:16 · $0.00005587 2026-10-25 · $0.00005543 2026-10-25 03:16 · $0.00005601 2026-10-25 06:15 · $0.00005601 2026-10-25 09:15 · $0.00005601 2026-10-25 12:20 · $0.00005509 2026-10-25 15:15 · $0.00005562 2026-10-25 21:34 · $0.00005543 2026-10-26 · $0.00005454 2026-10-26 06:16 · $0.00005471 2026-10-26 18:17 · $0.00005471 2026-10-26 21:16 · $0.00005454 2026-10-27 · $0.00005428 2026-10-27 00:16 · $0.00005454 2026-10-27 03:15 · $0.0000549 2026-10-27 06:15 · $0.00005447 2026-10-27 09:15 · $0.00005428 2026-10-27 12:16 · $0.00005428 2026-10-28 · $0.00005491 2026-10-28 03:16 · $0.00005491 2026-10-28 12:16 · $0.00005491 2026-10-28 15:16 · $0.00005491 2026-10-28 18:16 · $0.00005491 2026-10-28 21:16 · $0.00005491 2026-10-29 · $0.00005537 2026-10-29 03:17 · $0.00005565 2026-10-29 06:15 · $0.00005565 2026-10-29 12:15 · $0.00005572 2026-10-29 18:15 · $0.0000544 2026-10-29 21:16 · $0.00005537 2026-10-30 · $0.00005274 2026-10-30 00:16 · $0.00005253 2026-10-30 03:16 · $0.00005107 2026-10-30 09:15 · $0.00005274 2026-10-30 12:16 · $0.00005274 2026-10-30 15:16 · $0.00005274 2026-10-30 18:16 · $0.00005274 2026-10-31 · $0.00005342 2026-10-31 00:16 · $0.00005274 2026-10-31 03:16 · $0.00005342 2026-10-31 06:16 · $0.00005342 2026-10-31 09:16 · $0.00005342 2026-10-31 12:15 · $0.00005342 2026-10-31 15:16 · $0.00005342 09-08 09-18 09-29 10-31 $0.00005342 $0.00004952 $0.00006606 $0.00007631 $0.00008813 2026-09-08 · $0.00006919 2026-09-14 · $0.00006557 2026-09-15 · $0.00006464 2026-09-16 · $0.00006261 2026-09-16 18:20 · $0.00006261 2026-09-16 22:16 · $0.00006261 2026-09-17 · $0.00006575 2026-09-17 00:35 · $0.00006261 2026-09-17 06:14 · $0.00006506 2026-09-17 11:44 · $0.00006413 2026-09-17 17:03 · $0.00006539 2026-09-17 20:24 · $0.00006836 2026-09-17 23:42 · $0.00006575 2026-09-18 · $0.00007312 2026-09-18 04:43 · $0.00006826 2026-09-18 09:49 · $0.00006779 2026-09-18 14:34 · $0.00006779 2026-09-18 18:32 · $0.00006779 2026-09-18 21:48 · $0.00007312 2026-09-19 · $0.00007081 2026-09-19 00:23 · $0.00007312 2026-09-19 05:56 · $0.00007128 2026-09-19 11:01 · $0.00007081 2026-09-20 · $0.0000746 2026-09-20 12:45 · $0.00007297 2026-09-20 13:13 · $0.00007297 2026-09-20 14:08 · $0.00007297 2026-09-20 15:07 · $0.00007206 2026-09-20 18:07 · $0.00007206 2026-09-20 21:07 · $0.0000746 2026-09-21 · $0.00007983 2026-09-21 00:07 · $0.00007471 2026-09-21 03:07 · $0.00007471 2026-09-21 06:07 · $0.00007452 2026-09-21 09:07 · $0.00007422 2026-09-21 12:07 · $0.00007422 2026-09-21 15:07 · $0.00007895 2026-09-21 18:07 · $0.0000783 2026-09-21 21:07 · $0.00007983 2026-09-22 · $0.00007519 2026-09-22 00:07 · $0.00008022 2026-09-22 03:07 · $0.00007798 2026-09-22 06:07 · $0.00007582 2026-09-22 09:07 · $0.00007582 2026-09-22 12:07 · $0.00007421 2026-09-22 15:07 · $0.00007421 2026-09-22 18:07 · $0.00007421 2026-09-22 21:07 · $0.00007519 2026-09-23 · $0.00007308 2026-09-23 00:07 · $0.00007517 2026-09-23 03:07 · $0.00007741 2026-09-23 06:07 · $0.00007741 2026-09-23 09:07 · $0.00007761 2026-09-23 12:07 · $0.00007761 2026-09-23 15:07 · $0.00007761 2026-09-23 18:07 · $0.0000734 2026-09-23 21:07 · $0.00007308 2026-09-24 · $0.00007752 2026-09-24 00:07 · $0.00007343 2026-09-24 03:07 · $0.00007343 2026-09-24 06:07 · $0.00007343 2026-09-24 09:07 · $0.00007461 2026-09-24 12:07 · $0.0000737 2026-09-24 15:07 · $0.00007634 2026-09-24 18:07 · $0.00007663 2026-09-24 21:07 · $0.00007752 2026-09-25 · $0.00008496 2026-09-25 00:07 · $0.00007672 2026-09-25 03:07 · $0.00007672 2026-09-25 06:07 · $0.00007614 2026-09-25 09:07 · $0.00007676 2026-09-25 12:07 · $0.00007854 2026-09-25 15:07 · $0.00008378 2026-09-25 18:07 · $0.00008496 2026-09-25 21:07 · $0.00008496 2026-09-26 · $0.00008456 2026-09-26 00:07 · $0.00008545 2026-09-26 03:07 · $0.00008456 2026-09-26 05:13 · $0.00008456 2026-09-26 06:07 · $0.00008187 2026-09-26 07:25 · $0.00008187 2026-09-26 09:07 · $0.00008325 2026-09-26 11:44 · $0.00008277 2026-09-26 12:07 · $0.00008277 2026-09-26 15:07 · $0.00008277 2026-09-26 18:07 · $0.00008242 2026-09-26 21:07 · $0.00008278 2026-09-27 · $0.00007847 2026-09-27 00:07 · $0.00008162 2026-09-27 03:07 · $0.00008082 2026-09-27 06:11 · $0.00007963 2026-09-27 09:10 · $0.00007963 2026-09-27 15:10 · $0.00008056 2026-09-27 18:22 · $0.00008056 2026-09-27 21:19 · $0.00007847 2026-09-28 · $0.00007374 2026-09-28 00:25 · $0.0000758 2026-09-28 03:15 · $0.00007556 2026-09-28 06:12 · $0.00007556 2026-09-28 09:12 · $0.00007299 2026-09-28 12:12 · $0.00007385 2026-09-28 15:17 · $0.00007385 2026-09-28 18:18 · $0.00007385 2026-09-28 21:14 · $0.00007374 2026-09-29 · $0.0000735 2026-09-29 00:16 · $0.00007374 2026-09-29 03:12 · $0.00007168 2026-09-29 06:13 · $0.00007168 2026-09-29 09:18 · $0.00007168 2026-09-29 12:17 · $0.00007168 2026-09-29 21:12 · $0.0000735 2026-09-30 · $0.00007408 2026-09-30 00:12 · $0.0000735 2026-09-30 03:12 · $0.00007452 2026-09-30 06:12 · $0.00007452 2026-09-30 09:12 · $0.00007452 2026-09-30 12:12 · $0.00007452 2026-09-30 15:13 · $0.00007452 2026-09-30 18:12 · $0.00007408 2026-09-30 21:13 · $0.00007408 2026-10-01 · $0.00007267 2026-10-01 00:12 · $0.00007408 2026-10-01 03:12 · $0.00007408 2026-10-01 06:12 · $0.00007408 2026-10-01 12:12 · $0.00007206 2026-10-01 21:13 · $0.00007267 2026-10-02 · $0.00007332 2026-10-02 00:12 · $0.00007248 2026-10-02 03:13 · $0.00007282 2026-10-02 06:12 · $0.00007282 2026-10-02 09:12 · $0.00007282 2026-10-02 15:12 · $0.00007282 2026-10-02 18:16 · $0.00007332 2026-10-02 21:13 · $0.00007332 2026-10-03 · $0.00007176 2026-10-03 00:12 · $0.00007176 2026-10-03 03:13 · $0.00007176 2026-10-03 06:12 · $0.00007176 2026-10-03 09:12 · $0.00007176 2026-10-03 15:12 · $0.00007176 2026-10-03 21:13 · $0.00007176 2026-10-04 · $0.00007313 2026-10-04 00:12 · $0.00007176 2026-10-04 06:12 · $0.00007313 2026-10-04 09:12 · $0.00007313 2026-10-04 15:12 · $0.00007313 2026-10-04 18:13 · $0.00007313 2026-10-04 21:13 · $0.00007313 2026-10-05 · $0.00007557 2026-10-05 00:12 · $0.00007313 2026-10-05 03:12 · $0.00007556 2026-10-05 06:12 · $0.00007416 2026-10-05 09:12 · $0.00007557 2026-10-05 12:12 · $0.00007557 2026-10-05 15:12 · $0.00007557 2026-10-06 · $0.00007398 2026-10-06 00:12 · $0.00007557 2026-10-06 03:12 · $0.00007398 2026-10-06 06:12 · $0.00007398 2026-10-06 12:12 · $0.00007398 2026-10-06 18:12 · $0.00007398 2026-10-06 21:12 · $0.00007398 2026-10-07 · $0.00007064 2026-10-07 06:12 · $0.00007288 2026-10-07 09:12 · $0.00007288 2026-10-07 12:12 · $0.00007288 2026-10-07 18:12 · $0.00007079 2026-10-07 21:12 · $0.00007064 2026-10-08 · $0.00006943 2026-10-08 00:12 · $0.00007064 2026-10-08 03:12 · $0.00007064 2026-10-08 06:12 · $0.00007145 2026-10-08 09:12 · $0.00007145 2026-10-08 12:12 · $0.00007145 2026-10-08 15:12 · $0.00006943 2026-10-09 · $0.00007046 2026-10-09 00:12 · $0.00006988 2026-10-09 03:12 · $0.00006988 2026-10-09 06:12 · $0.00006988 2026-10-09 09:12 · $0.00006988 2026-10-09 12:13 · $0.00006988 2026-10-09 18:16 · $0.00007046 2026-10-10 · $0.00006212 2026-10-10 06:16 · $0.00006635 2026-10-10 12:16 · $0.00006635 2026-10-10 15:16 · $0.00006419 2026-10-10 21:16 · $0.00006212 2026-10-11 · $0.00006179 2026-10-11 00:16 · $0.00006129 2026-10-11 03:16 · $0.00006129 2026-10-11 06:16 · $0.00006129 2026-10-11 09:16 · $0.00006092 2026-10-11 12:16 · $0.00006179 2026-10-11 15:15 · $0.00006179 2026-10-11 18:15 · $0.00006179 2026-10-11 21:15 · $0.00006179 2026-10-12 · $0.00006102 2026-10-12 00:16 · $0.00006179 2026-10-12 03:15 · $0.00006288 2026-10-12 06:16 · $0.00006288 2026-10-12 09:16 · $0.00006288 2026-10-12 12:15 · $0.00006288 2026-10-12 15:16 · $0.00006288 2026-10-12 18:15 · $0.00006288 2026-10-12 21:21 · $0.00006102 2026-10-13 · $0.00006099 2026-10-13 00:16 · $0.00006102 2026-10-13 03:22 · $0.00006099 2026-10-13 06:16 · $0.00006099 2026-10-13 09:16 · $0.00006099 2026-10-13 12:17 · $0.00006099 2026-10-13 15:14 · $0.00006099 2026-10-13 18:14 · $0.00006099 2026-10-13 21:20 · $0.00006099 2026-10-14 · $0.00005775 2026-10-14 00:22 · $0.00005968 2026-10-14 03:16 · $0.00005968 2026-10-14 06:16 · $0.00005968 2026-10-14 09:16 · $0.00005968 2026-10-14 12:16 · $0.00005968 2026-10-14 21:15 · $0.00005775 2026-10-15 · $0.00005741 2026-10-15 00:15 · $0.00005775 2026-10-15 03:15 · $0.00005775 2026-10-15 06:15 · $0.00005775 2026-10-15 09:15 · $0.00005775 2026-10-15 12:15 · $0.00005775 2026-10-15 15:15 · $0.00005775 2026-10-15 18:16 · $0.0000579 2026-10-15 21:43 · $0.00005741 2026-10-16 · $0.00005741 2026-10-16 03:15 · $0.00005741 2026-10-16 06:15 · $0.00005741 2026-10-16 09:15 · $0.00005741 2026-10-16 15:15 · $0.00005741 2026-10-16 18:15 · $0.00005741 2026-10-16 21:15 · $0.00005741 2026-10-17 · $0.00005645 2026-10-17 00:15 · $0.00005645 2026-10-17 03:15 · $0.00005645 2026-10-17 06:15 · $0.00005645 2026-10-17 09:15 · $0.00005645 2026-10-17 12:15 · $0.00005645 2026-10-18 · $0.00005591 2026-10-18 00:15 · $0.00005602 2026-10-18 06:15 · $0.00005591 2026-10-18 09:15 · $0.00005591 2026-10-18 12:16 · $0.00005591 2026-10-18 15:16 · $0.00005591 2026-10-18 18:16 · $0.00005591 2026-10-18 18:16 · $0.00005591 2026-10-19 · $0.00005684 2026-10-19 00:16 · $0.00005591 2026-10-19 00:16 · $0.00005591 2026-10-19 03:15 · $0.00005746 2026-10-19 03:16 · $0.00005746 2026-10-19 06:16 · $0.00005746 2026-10-19 06:16 · $0.00005746 2026-10-19 09:16 · $0.00005745 2026-10-19 09:16 · $0.00005745 2026-10-19 12:16 · $0.00005745 2026-10-19 15:16 · $0.00005684 2026-10-20 · $0.00005767 2026-10-20 00:15 · $0.00005665 2026-10-20 03:16 · $0.00005704 2026-10-20 06:15 · $0.0000571 2026-10-20 09:16 · $0.00005699 2026-10-20 12:16 · $0.00005699 2026-10-20 15:16 · $0.00005699 2026-10-20 21:16 · $0.00005767 2026-10-21 · $0.00005808 2026-10-21 00:15 · $0.00005882 2026-10-21 03:16 · $0.00005808 2026-10-21 09:16 · $0.00005808 2026-10-21 15:15 · $0.00005808 2026-10-22 · $0.00005697 2026-10-22 00:16 · $0.00005808 2026-10-22 06:16 · $0.00005853 2026-10-22 12:16 · $0.00005853 2026-10-22 21:16 · $0.00005697 2026-10-23 · $0.00005774 2026-10-23 00:16 · $0.00005697 2026-10-23 12:16 · $0.00005774 2026-10-23 18:15 · $0.00005774 2026-10-24 · $0.00005587 2026-10-24 03:15 · $0.00005625 2026-10-24 06:16 · $0.0000563 2026-10-24 15:16 · $0.0000559 2026-10-24 18:16 · $0.00005587 2026-10-24 21:16 · $0.00005587 2026-10-25 · $0.00005543 2026-10-25 03:16 · $0.00005601 2026-10-25 06:15 · $0.00005601 2026-10-25 09:15 · $0.00005601 2026-10-25 12:20 · $0.00005509 2026-10-25 15:15 · $0.00005562 2026-10-25 21:34 · $0.00005543 2026-10-26 · $0.00005454 2026-10-26 06:16 · $0.00005471 2026-10-26 18:17 · $0.00005471 2026-10-26 21:16 · $0.00005454 2026-10-27 · $0.00005428 2026-10-27 00:16 · $0.00005454 2026-10-27 03:15 · $0.0000549 2026-10-27 06:15 · $0.00005447 2026-10-27 09:15 · $0.00005428 2026-10-27 12:16 · $0.00005428 2026-10-28 · $0.00005491 2026-10-28 03:16 · $0.00005491 2026-10-28 12:16 · $0.00005491 2026-10-28 15:16 · $0.00005491 2026-10-28 18:16 · $0.00005491 2026-10-28 21:16 · $0.00005491 2026-10-29 · $0.00005537 2026-10-29 03:17 · $0.00005565 2026-10-29 06:15 · $0.00005565 2026-10-29 12:15 · $0.00005572 2026-10-29 18:15 · $0.0000544 2026-10-29 21:16 · $0.00005537 2026-10-30 · $0.00005274 2026-10-30 00:16 · $0.00005253 2026-10-30 03:16 · $0.00005107 2026-10-30 09:15 · $0.00005274 2026-10-30 12:16 · $0.00005274 2026-10-30 15:16 · $0.00005274 2026-10-30 18:16 · $0.00005274 2026-10-31 · $0.00005342 2026-10-31 00:16 · $0.00005274 2026-10-31 03:16 · $0.00005342 2026-10-31 06:16 · $0.00005342 2026-10-31 09:16 · $0.00005342 2026-10-31 12:15 · $0.00005342 2026-10-31 15:16 · $0.00005342 09-08 09-18 09-29 10-31 $0.00005342 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$52365.11 $52553.23 $52741.35 $52929.48 2026-10-30 15:16 · $52.41K 2026-10-30 18:16 · $52.41K 2026-10-31 · $53.08K 2026-10-31 00:16 · $52.41K 2026-10-31 03:16 · $53.08K 2026-10-31 06:16 · $53.08K 2026-10-31 09:16 · $53.08K 2026-10-31 12:15 · $53.08K 2026-10-31 15:16 · $53.08K 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $53.08K $52365.38 $52552.50 $52740.28 $52928.74 2026-10-30 15:16 · $52.41K 2026-10-30 18:16 · $52.41K 2026-10-31 · $53.08K 2026-10-31 00:16 · $52.41K 2026-10-31 03:16 · $53.08K 2026-10-31 06:16 · $53.08K 2026-10-31 09:16 · $53.08K 2026-10-31 12:15 · $53.08K 2026-10-31 15:16 · $53.08K 10-30 15:16 10-31 00:00 10-31 06:16 10-31 15:16 $53.08K Dated market-cap measurements: 9, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$50452.23 $51825.30 $54571.44 $55944.50 2026-10-24 18:16 · $55.51K 2026-10-24 21:16 · $55.51K 2026-10-25 · $55.07K 2026-10-25 03:16 · $55.65K 2026-10-25 06:15 · $55.65K 2026-10-25 09:15 · $55.65K 2026-10-25 12:20 · $54.74K 2026-10-25 15:15 · $55.26K 2026-10-25 21:34 · $55.07K 2026-10-26 · $54.19K 2026-10-26 06:16 · $54.36K 2026-10-26 18:17 · $54.36K 2026-10-26 21:16 · $54.19K 2026-10-27 · $53.93K 2026-10-27 00:16 · $54.19K 2026-10-27 03:15 · $54.55K 2026-10-27 06:15 · $54.12K 2026-10-27 09:15 · $53.93K 2026-10-27 12:16 · $53.93K 2026-10-28 · $54.56K 2026-10-28 03:16 · $54.56K 2026-10-28 12:16 · $54.56K 2026-10-28 15:16 · $54.56K 2026-10-28 18:16 · $54.56K 2026-10-28 21:16 · $54.56K 2026-10-29 · $55.01K 2026-10-29 03:17 · $55.29K 2026-10-29 06:15 · $55.29K 2026-10-29 12:15 · $55.36K 2026-10-29 18:15 · $54.06K 2026-10-29 21:16 · $55.01K 2026-10-30 · $52.41K 2026-10-30 00:16 · $52.19K 2026-10-30 03:16 · $50.75K 2026-10-30 09:15 · $52.41K 2026-10-30 12:16 · $52.41K 2026-10-30 15:16 · $52.41K 2026-10-30 18:16 · $52.41K 2026-10-31 · $53.08K 2026-10-31 00:16 · $52.41K 2026-10-31 03:16 · $53.08K 2026-10-31 06:16 · $53.08K 2026-10-31 09:16 · $53.08K 2026-10-31 12:15 · $53.08K 2026-10-31 15:16 · $53.08K 10-24 10-26 10-28 10-31 $53.08K $50466.37 $51786.83 $54532.30 $55959.14 2026-10-24 18:16 · $55.51K 2026-10-24 21:16 · $55.51K 2026-10-25 · $55.07K 2026-10-25 03:16 · $55.65K 2026-10-25 06:15 · $55.65K 2026-10-25 09:15 · $55.65K 2026-10-25 12:20 · $54.74K 2026-10-25 15:15 · $55.26K 2026-10-25 21:34 · $55.07K 2026-10-26 · $54.19K 2026-10-26 06:16 · $54.36K 2026-10-26 18:17 · $54.36K 2026-10-26 21:16 · $54.19K 2026-10-27 · $53.93K 2026-10-27 00:16 · $54.19K 2026-10-27 03:15 · $54.55K 2026-10-27 06:15 · $54.12K 2026-10-27 09:15 · $53.93K 2026-10-27 12:16 · $53.93K 2026-10-28 · $54.56K 2026-10-28 03:16 · $54.56K 2026-10-28 12:16 · $54.56K 2026-10-28 15:16 · $54.56K 2026-10-28 18:16 · $54.56K 2026-10-28 21:16 · $54.56K 2026-10-29 · $55.01K 2026-10-29 03:17 · $55.29K 2026-10-29 06:15 · $55.29K 2026-10-29 12:15 · $55.36K 2026-10-29 18:15 · $54.06K 2026-10-29 21:16 · $55.01K 2026-10-30 · $52.41K 2026-10-30 00:16 · $52.19K 2026-10-30 03:16 · $50.75K 2026-10-30 09:15 · $52.41K 2026-10-30 12:16 · $52.41K 2026-10-30 15:16 · $52.41K 2026-10-30 18:16 · $52.41K 2026-10-31 · $53.08K 2026-10-31 00:16 · $52.41K 2026-10-31 03:16 · $53.08K 2026-10-31 06:16 · $53.08K 2026-10-31 09:16 · $53.08K 2026-10-31 12:15 · $53.08K 2026-10-31 15:16 · $53.08K 10-24 10-26 10-28 10-31 $53.08K Dated market-cap measurements: 45, 2026-10-24 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49286.30 $62914.45 $69728.53 $76542.60 2026-10-01 21:13 · $72.20K 2026-10-02 · $72.85K 2026-10-02 00:12 · $72.01K 2026-10-02 03:13 · $72.35K 2026-10-02 06:12 · $72.35K 2026-10-02 09:12 · $72.35K 2026-10-02 15:12 · $72.35K 2026-10-02 18:16 · $72.85K 2026-10-02 21:13 · $72.85K 2026-10-03 · $71.30K 2026-10-03 00:12 · $71.30K 2026-10-03 03:13 · $71.30K 2026-10-03 06:12 · $71.30K 2026-10-03 09:12 · $71.30K 2026-10-03 15:12 · $71.30K 2026-10-03 21:13 · $71.30K 2026-10-04 · $72.66K 2026-10-04 00:12 · $71.30K 2026-10-04 06:12 · $72.66K 2026-10-04 09:12 · $72.66K 2026-10-04 15:12 · $72.66K 2026-10-04 18:13 · $72.66K 2026-10-04 21:13 · $72.66K 2026-10-05 · $75.08K 2026-10-05 00:12 · $72.66K 2026-10-05 03:12 · $75.08K 2026-10-05 06:12 · $73.68K 2026-10-05 09:12 · $75.08K 2026-10-05 12:12 · $75.08K 2026-10-05 15:12 · $75.08K 2026-10-06 · $73.51K 2026-10-06 00:12 · $75.08K 2026-10-06 03:12 · $73.51K 2026-10-06 06:12 · $73.51K 2026-10-06 12:12 · $73.51K 2026-10-06 18:12 · $73.51K 2026-10-06 21:12 · $73.51K 2026-10-07 · $70.18K 2026-10-07 06:12 · $72.42K 2026-10-07 09:12 · $72.42K 2026-10-07 12:12 · $72.42K 2026-10-07 18:12 · $70.33K 2026-10-07 21:12 · $70.18K 2026-10-08 · $68.98K 2026-10-08 00:12 · $70.18K 2026-10-08 03:12 · $70.18K 2026-10-08 06:12 · $71.00K 2026-10-08 09:12 · $71.00K 2026-10-08 12:12 · $71.00K 2026-10-08 15:12 · $68.98K 2026-10-09 · $70.01K 2026-10-09 00:12 · $69.43K 2026-10-09 03:12 · $69.43K 2026-10-09 06:12 · $69.43K 2026-10-09 09:12 · $69.43K 2026-10-09 12:13 · $69.43K 2026-10-09 18:16 · $70.01K 2026-10-10 · $61.73K 2026-10-10 06:16 · $65.92K 2026-10-10 12:16 · $65.92K 2026-10-10 15:16 · $63.78K 2026-10-10 21:16 · $61.73K 2026-10-11 · $61.39K 2026-10-11 00:16 · $60.90K 2026-10-11 03:16 · $60.90K 2026-10-11 06:16 · $60.90K 2026-10-11 09:16 · $60.53K 2026-10-11 12:16 · $61.39K 2026-10-11 15:15 · $61.39K 2026-10-11 18:15 · $61.39K 2026-10-11 21:15 · $61.39K 2026-10-12 · $60.63K 2026-10-12 00:16 · $61.39K 2026-10-12 03:15 · $62.48K 2026-10-12 06:16 · $62.48K 2026-10-12 09:16 · $62.48K 2026-10-12 12:15 · $62.48K 2026-10-12 15:16 · $62.48K 2026-10-12 18:15 · $62.48K 2026-10-12 21:21 · $60.63K 2026-10-13 · $60.60K 2026-10-13 00:16 · $60.63K 2026-10-13 03:22 · $60.60K 2026-10-13 06:16 · $60.60K 2026-10-13 09:16 · $60.60K 2026-10-13 12:17 · $60.60K 2026-10-13 15:14 · $60.60K 2026-10-13 18:14 · $60.60K 2026-10-13 21:20 · $60.60K 2026-10-14 · $57.38K 2026-10-14 00:22 · $59.29K 2026-10-14 03:16 · $59.29K 2026-10-14 06:16 · $59.29K 2026-10-14 09:16 · $59.29K 2026-10-14 12:16 · $59.29K 2026-10-14 21:15 · $57.38K 2026-10-15 · $57.04K 2026-10-15 00:15 · $57.38K 2026-10-15 03:15 · $57.38K 2026-10-15 06:15 · $57.38K 2026-10-15 09:15 · $57.38K 2026-10-15 12:15 · $57.38K 2026-10-15 15:15 · $57.38K 2026-10-15 18:16 · $57.53K 2026-10-15 21:43 · $57.04K 2026-10-16 · $57.04K 2026-10-16 03:15 · $57.04K 2026-10-16 06:15 · $57.04K 2026-10-16 09:15 · $57.04K 2026-10-16 15:15 · $57.04K 2026-10-16 18:15 · $57.04K 2026-10-16 21:15 · $57.04K 2026-10-17 · $56.09K 2026-10-17 00:15 · $56.09K 2026-10-17 03:15 · $56.09K 2026-10-17 06:15 · $56.09K 2026-10-17 09:15 · $56.09K 2026-10-17 12:15 · $56.09K 2026-10-18 · $55.55K 2026-10-18 00:15 · $55.66K 2026-10-18 06:15 · $55.55K 2026-10-18 09:15 · $55.55K 2026-10-18 12:16 · $55.55K 2026-10-18 15:16 · $55.55K 2026-10-18 18:16 · $55.55K 2026-10-18 18:16 · $55.55K 2026-10-19 · $56.48K 2026-10-19 00:16 · $55.55K 2026-10-19 00:16 · $55.55K 2026-10-19 03:15 · $57.09K 2026-10-19 03:16 · $57.09K 2026-10-19 06:16 · $57.09K 2026-10-19 06:16 · $57.09K 2026-10-19 09:16 · $57.08K 2026-10-19 09:16 · $57.08K 2026-10-19 12:16 · $57.08K 2026-10-19 15:16 · $56.48K 2026-10-20 · $57.30K 2026-10-20 00:15 · $56.28K 2026-10-20 03:16 · $56.67K 2026-10-20 06:15 · $56.74K 2026-10-20 09:16 · $56.62K 2026-10-20 12:16 · $56.62K 2026-10-20 15:16 · $56.62K 2026-10-20 21:16 · $57.30K 2026-10-21 · $57.71K 2026-10-21 00:15 · $58.44K 2026-10-21 03:16 · $57.71K 2026-10-21 09:16 · $57.71K 2026-10-21 15:15 · $57.71K 2026-10-22 · $56.61K 2026-10-22 00:16 · $57.71K 2026-10-22 06:16 · $58.15K 2026-10-22 12:16 · $58.15K 2026-10-22 21:16 · $56.61K 2026-10-23 · $57.37K 2026-10-23 00:16 · $56.61K 2026-10-23 12:16 · $57.37K 2026-10-23 18:15 · $57.37K 2026-10-24 · $55.51K 2026-10-24 03:15 · $55.88K 2026-10-24 06:16 · $55.94K 2026-10-24 15:16 · $55.54K 2026-10-24 18:16 · $55.51K 2026-10-24 21:16 · $55.51K 2026-10-25 · $55.07K 2026-10-25 03:16 · $55.65K 2026-10-25 06:15 · $55.65K 2026-10-25 09:15 · $55.65K 2026-10-25 12:20 · $54.74K 2026-10-25 15:15 · $55.26K 2026-10-25 21:34 · $55.07K 2026-10-26 · $54.19K 2026-10-26 06:16 · $54.36K 2026-10-26 18:17 · $54.36K 2026-10-26 21:16 · $54.19K 2026-10-27 · $53.93K 2026-10-27 00:16 · $54.19K 2026-10-27 03:15 · $54.55K 2026-10-27 06:15 · $54.12K 2026-10-27 09:15 · $53.93K 2026-10-27 12:16 · $53.93K 2026-10-28 · $54.56K 2026-10-28 03:16 · $54.56K 2026-10-28 12:16 · $54.56K 2026-10-28 15:16 · $54.56K 2026-10-28 18:16 · $54.56K 2026-10-28 21:16 · $54.56K 2026-10-29 · $55.01K 2026-10-29 03:17 · $55.29K 2026-10-29 06:15 · $55.29K 2026-10-29 12:15 · $55.36K 2026-10-29 18:15 · $54.06K 2026-10-29 21:16 · $55.01K 2026-10-30 · $52.41K 2026-10-30 00:16 · $52.19K 2026-10-30 03:16 · $50.75K 2026-10-30 09:15 · $52.41K 2026-10-30 12:16 · $52.41K 2026-10-30 15:16 · $52.41K 2026-10-30 18:16 · $52.41K 2026-10-31 · $53.08K 2026-10-31 00:16 · $52.41K 2026-10-31 03:16 · $53.08K 2026-10-31 06:16 · $53.08K 2026-10-31 09:16 · $53.08K 2026-10-31 12:15 · $53.08K 2026-10-31 15:16 · $53.08K 10-01 10-07 10-13 10-31 $53.08K $49567.59 $61726.56 $68882.55 $76868.14 2026-10-01 21:13 · $72.20K 2026-10-02 · $72.85K 2026-10-02 00:12 · $72.01K 2026-10-02 03:13 · $72.35K 2026-10-02 06:12 · $72.35K 2026-10-02 09:12 · $72.35K 2026-10-02 15:12 · $72.35K 2026-10-02 18:16 · $72.85K 2026-10-02 21:13 · $72.85K 2026-10-03 · $71.30K 2026-10-03 00:12 · $71.30K 2026-10-03 03:13 · $71.30K 2026-10-03 06:12 · $71.30K 2026-10-03 09:12 · $71.30K 2026-10-03 15:12 · $71.30K 2026-10-03 21:13 · $71.30K 2026-10-04 · $72.66K 2026-10-04 00:12 · $71.30K 2026-10-04 06:12 · $72.66K 2026-10-04 09:12 · $72.66K 2026-10-04 15:12 · $72.66K 2026-10-04 18:13 · $72.66K 2026-10-04 21:13 · $72.66K 2026-10-05 · $75.08K 2026-10-05 00:12 · $72.66K 2026-10-05 03:12 · $75.08K 2026-10-05 06:12 · $73.68K 2026-10-05 09:12 · $75.08K 2026-10-05 12:12 · $75.08K 2026-10-05 15:12 · $75.08K 2026-10-06 · $73.51K 2026-10-06 00:12 · $75.08K 2026-10-06 03:12 · $73.51K 2026-10-06 06:12 · $73.51K 2026-10-06 12:12 · $73.51K 2026-10-06 18:12 · $73.51K 2026-10-06 21:12 · $73.51K 2026-10-07 · $70.18K 2026-10-07 06:12 · $72.42K 2026-10-07 09:12 · $72.42K 2026-10-07 12:12 · $72.42K 2026-10-07 18:12 · $70.33K 2026-10-07 21:12 · $70.18K 2026-10-08 · $68.98K 2026-10-08 00:12 · $70.18K 2026-10-08 03:12 · $70.18K 2026-10-08 06:12 · $71.00K 2026-10-08 09:12 · $71.00K 2026-10-08 12:12 · $71.00K 2026-10-08 15:12 · $68.98K 2026-10-09 · $70.01K 2026-10-09 00:12 · $69.43K 2026-10-09 03:12 · $69.43K 2026-10-09 06:12 · $69.43K 2026-10-09 09:12 · $69.43K 2026-10-09 12:13 · $69.43K 2026-10-09 18:16 · $70.01K 2026-10-10 · $61.73K 2026-10-10 06:16 · $65.92K 2026-10-10 12:16 · $65.92K 2026-10-10 15:16 · $63.78K 2026-10-10 21:16 · $61.73K 2026-10-11 · $61.39K 2026-10-11 00:16 · $60.90K 2026-10-11 03:16 · $60.90K 2026-10-11 06:16 · $60.90K 2026-10-11 09:16 · $60.53K 2026-10-11 12:16 · $61.39K 2026-10-11 15:15 · $61.39K 2026-10-11 18:15 · $61.39K 2026-10-11 21:15 · $61.39K 2026-10-12 · $60.63K 2026-10-12 00:16 · $61.39K 2026-10-12 03:15 · $62.48K 2026-10-12 06:16 · $62.48K 2026-10-12 09:16 · $62.48K 2026-10-12 12:15 · $62.48K 2026-10-12 15:16 · $62.48K 2026-10-12 18:15 · $62.48K 2026-10-12 21:21 · $60.63K 2026-10-13 · $60.60K 2026-10-13 00:16 · $60.63K 2026-10-13 03:22 · $60.60K 2026-10-13 06:16 · $60.60K 2026-10-13 09:16 · $60.60K 2026-10-13 12:17 · $60.60K 2026-10-13 15:14 · $60.60K 2026-10-13 18:14 · $60.60K 2026-10-13 21:20 · $60.60K 2026-10-14 · $57.38K 2026-10-14 00:22 · $59.29K 2026-10-14 03:16 · $59.29K 2026-10-14 06:16 · $59.29K 2026-10-14 09:16 · $59.29K 2026-10-14 12:16 · $59.29K 2026-10-14 21:15 · $57.38K 2026-10-15 · $57.04K 2026-10-15 00:15 · $57.38K 2026-10-15 03:15 · $57.38K 2026-10-15 06:15 · $57.38K 2026-10-15 09:15 · $57.38K 2026-10-15 12:15 · $57.38K 2026-10-15 15:15 · $57.38K 2026-10-15 18:16 · $57.53K 2026-10-15 21:43 · $57.04K 2026-10-16 · $57.04K 2026-10-16 03:15 · $57.04K 2026-10-16 06:15 · $57.04K 2026-10-16 09:15 · $57.04K 2026-10-16 15:15 · $57.04K 2026-10-16 18:15 · $57.04K 2026-10-16 21:15 · $57.04K 2026-10-17 · $56.09K 2026-10-17 00:15 · $56.09K 2026-10-17 03:15 · $56.09K 2026-10-17 06:15 · $56.09K 2026-10-17 09:15 · $56.09K 2026-10-17 12:15 · $56.09K 2026-10-18 · $55.55K 2026-10-18 00:15 · $55.66K 2026-10-18 06:15 · $55.55K 2026-10-18 09:15 · $55.55K 2026-10-18 12:16 · $55.55K 2026-10-18 15:16 · $55.55K 2026-10-18 18:16 · $55.55K 2026-10-18 18:16 · $55.55K 2026-10-19 · $56.48K 2026-10-19 00:16 · $55.55K 2026-10-19 00:16 · $55.55K 2026-10-19 03:15 · $57.09K 2026-10-19 03:16 · $57.09K 2026-10-19 06:16 · $57.09K 2026-10-19 06:16 · $57.09K 2026-10-19 09:16 · $57.08K 2026-10-19 09:16 · $57.08K 2026-10-19 12:16 · $57.08K 2026-10-19 15:16 · $56.48K 2026-10-20 · $57.30K 2026-10-20 00:15 · $56.28K 2026-10-20 03:16 · $56.67K 2026-10-20 06:15 · $56.74K 2026-10-20 09:16 · $56.62K 2026-10-20 12:16 · $56.62K 2026-10-20 15:16 · $56.62K 2026-10-20 21:16 · $57.30K 2026-10-21 · $57.71K 2026-10-21 00:15 · $58.44K 2026-10-21 03:16 · $57.71K 2026-10-21 09:16 · $57.71K 2026-10-21 15:15 · $57.71K 2026-10-22 · $56.61K 2026-10-22 00:16 · $57.71K 2026-10-22 06:16 · $58.15K 2026-10-22 12:16 · $58.15K 2026-10-22 21:16 · $56.61K 2026-10-23 · $57.37K 2026-10-23 00:16 · $56.61K 2026-10-23 12:16 · $57.37K 2026-10-23 18:15 · $57.37K 2026-10-24 · $55.51K 2026-10-24 03:15 · $55.88K 2026-10-24 06:16 · $55.94K 2026-10-24 15:16 · $55.54K 2026-10-24 18:16 · $55.51K 2026-10-24 21:16 · $55.51K 2026-10-25 · $55.07K 2026-10-25 03:16 · $55.65K 2026-10-25 06:15 · $55.65K 2026-10-25 09:15 · $55.65K 2026-10-25 12:20 · $54.74K 2026-10-25 15:15 · $55.26K 2026-10-25 21:34 · $55.07K 2026-10-26 · $54.19K 2026-10-26 06:16 · $54.36K 2026-10-26 18:17 · $54.36K 2026-10-26 21:16 · $54.19K 2026-10-27 · $53.93K 2026-10-27 00:16 · $54.19K 2026-10-27 03:15 · $54.55K 2026-10-27 06:15 · $54.12K 2026-10-27 09:15 · $53.93K 2026-10-27 12:16 · $53.93K 2026-10-28 · $54.56K 2026-10-28 03:16 · $54.56K 2026-10-28 12:16 · $54.56K 2026-10-28 15:16 · $54.56K 2026-10-28 18:16 · $54.56K 2026-10-28 21:16 · $54.56K 2026-10-29 · $55.01K 2026-10-29 03:17 · $55.29K 2026-10-29 06:15 · $55.29K 2026-10-29 12:15 · $55.36K 2026-10-29 18:15 · $54.06K 2026-10-29 21:16 · $55.01K 2026-10-30 · $52.41K 2026-10-30 00:16 · $52.19K 2026-10-30 03:16 · $50.75K 2026-10-30 09:15 · $52.41K 2026-10-30 12:16 · $52.41K 2026-10-30 15:16 · $52.41K 2026-10-30 18:16 · $52.41K 2026-10-31 · $53.08K 2026-10-31 00:16 · $52.41K 2026-10-31 03:16 · $53.08K 2026-10-31 06:16 · $53.08K 2026-10-31 09:16 · $53.08K 2026-10-31 12:15 · $53.08K 2026-10-31 15:16 · $53.08K 10-01 10-07 10-13 10-31 $53.08K Dated market-cap measurements: 208, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$48449.11 $59170.08 $69891.04 $80612.00 $91332.96 2026-08-09 · $63.05K 2026-08-10 · $65.78K 2026-08-16 · $67.60K 2026-08-17 · $67.59K 2026-08-18 · $68.10K 2026-08-19 · $68.10K 2026-08-24 · $83.40K 2026-08-30 · $89.04K 2026-08-31 · $86.01K 2026-09-06 · $71.50K 2026-09-07 · $68.65K 2026-09-08 · $68.75K 2026-09-14 · $65.16K 2026-09-15 · $64.23K 2026-09-16 · $62.21K 2026-09-16 18:20 · $62.21K 2026-09-16 22:16 · $62.21K 2026-09-17 · $65.33K 2026-09-17 00:35 · $62.21K 2026-09-17 06:14 · $64.64K 2026-09-17 11:44 · $63.72K 2026-09-17 17:03 · $64.98K 2026-09-17 20:24 · $67.92K 2026-09-17 23:42 · $65.33K 2026-09-18 · $72.65K 2026-09-18 04:43 · $67.82K 2026-09-18 09:49 · $67.35K 2026-09-18 14:34 · $67.35K 2026-09-18 18:32 · $67.35K 2026-09-18 21:48 · $72.65K 2026-09-19 · $70.36K 2026-09-19 00:23 · $72.65K 2026-09-19 05:56 · $70.82K 2026-09-19 11:01 · $70.36K 2026-09-20 · $74.12K 2026-09-20 12:45 · $72.51K 2026-09-20 13:13 · $72.51K 2026-09-20 14:08 · $72.51K 2026-09-20 15:07 · $71.60K 2026-09-20 18:07 · $71.60K 2026-09-20 21:07 · $74.12K 2026-09-21 · $79.32K 2026-09-21 00:07 · $74.23K 2026-09-21 03:07 · $74.23K 2026-09-21 06:07 · $74.04K 2026-09-21 09:07 · $73.74K 2026-09-21 12:07 · $73.74K 2026-09-21 15:07 · $78.44K 2026-09-21 18:07 · $77.79K 2026-09-21 21:07 · $79.32K 2026-09-22 · $74.71K 2026-09-22 00:07 · $79.71K 2026-09-22 03:07 · $77.48K 2026-09-22 06:07 · $75.33K 2026-09-22 09:07 · $75.33K 2026-09-22 12:07 · $73.73K 2026-09-22 15:07 · $73.73K 2026-09-22 18:07 · $73.73K 2026-09-22 21:07 · $74.71K 2026-09-23 · $72.61K 2026-09-23 00:07 · $74.69K 2026-09-23 03:07 · $76.92K 2026-09-23 06:07 · $76.92K 2026-09-23 09:07 · $77.11K 2026-09-23 12:07 · $77.11K 2026-09-23 15:07 · $77.11K 2026-09-23 18:07 · $72.93K 2026-09-23 21:07 · $72.61K 2026-09-24 · $77.02K 2026-09-24 00:07 · $72.96K 2026-09-24 03:07 · $72.96K 2026-09-24 06:07 · $72.96K 2026-09-24 09:07 · $74.14K 2026-09-24 12:07 · $73.23K 2026-09-24 15:07 · $75.86K 2026-09-24 18:07 · $76.14K 2026-09-24 21:07 · $77.02K 2026-09-25 · $84.41K 2026-09-25 00:07 · $76.23K 2026-09-25 03:07 · $76.23K 2026-09-25 06:07 · $75.66K 2026-09-25 09:07 · $76.27K 2026-09-25 12:07 · $78.04K 2026-09-25 15:07 · $83.24K 2026-09-25 18:07 · $84.41K 2026-09-25 21:07 · $84.41K 2026-09-26 · $84.02K 2026-09-26 00:07 · $84.91K 2026-09-26 03:07 · $84.02K 2026-09-26 05:13 · $84.02K 2026-09-26 06:07 · $81.35K 2026-09-26 07:25 · $81.35K 2026-09-26 09:07 · $82.72K 2026-09-26 11:44 · $82.24K 2026-09-26 12:07 · $82.24K 2026-09-26 15:07 · $82.24K 2026-09-26 18:07 · $81.89K 2026-09-26 21:07 · $82.25K 2026-09-27 · $77.96K 2026-09-27 00:07 · $81.10K 2026-09-27 03:07 · $80.31K 2026-09-27 06:11 · $79.12K 2026-09-27 09:10 · $79.12K 2026-09-27 15:10 · $80.05K 2026-09-27 18:22 · $80.05K 2026-09-27 21:19 · $77.96K 2026-09-28 · $73.27K 2026-09-28 00:25 · $75.32K 2026-09-28 03:15 · $75.08K 2026-09-28 06:12 · $75.08K 2026-09-28 09:12 · $72.52K 2026-09-28 12:12 · $73.38K 2026-09-28 15:17 · $73.38K 2026-09-28 18:18 · $73.38K 2026-09-28 21:14 · $73.27K 2026-09-29 · $73.03K 2026-09-29 00:16 · $73.27K 2026-09-29 03:12 · $71.22K 2026-09-29 06:13 · $71.22K 2026-09-29 09:18 · $71.22K 2026-09-29 12:17 · $71.22K 2026-09-29 21:12 · $73.03K 2026-09-30 · $73.61K 2026-09-30 00:12 · $73.03K 2026-09-30 03:12 · $74.04K 2026-09-30 06:12 · $74.04K 2026-09-30 09:12 · $74.04K 2026-09-30 12:12 · $74.04K 2026-09-30 15:13 · $74.04K 2026-09-30 18:12 · $73.61K 2026-09-30 21:13 · $73.61K 2026-10-01 · $72.20K 2026-10-01 00:12 · $73.61K 2026-10-01 03:12 · $73.61K 2026-10-01 06:12 · $73.61K 2026-10-01 12:12 · $71.60K 2026-10-01 21:13 · $72.20K 2026-10-02 · $72.85K 2026-10-02 00:12 · $72.01K 2026-10-02 03:13 · $72.35K 2026-10-02 06:12 · $72.35K 2026-10-02 09:12 · $72.35K 2026-10-02 15:12 · $72.35K 2026-10-02 18:16 · $72.85K 2026-10-02 21:13 · $72.85K 2026-10-03 · $71.30K 2026-10-03 00:12 · $71.30K 2026-10-03 03:13 · $71.30K 2026-10-03 06:12 · $71.30K 2026-10-03 09:12 · $71.30K 2026-10-03 15:12 · $71.30K 2026-10-03 21:13 · $71.30K 2026-10-04 · $72.66K 2026-10-04 00:12 · $71.30K 2026-10-04 06:12 · $72.66K 2026-10-04 09:12 · $72.66K 2026-10-04 15:12 · $72.66K 2026-10-04 18:13 · $72.66K 2026-10-04 21:13 · $72.66K 2026-10-05 · $75.08K 2026-10-05 00:12 · $72.66K 2026-10-05 03:12 · $75.08K 2026-10-05 06:12 · $73.68K 2026-10-05 09:12 · $75.08K 2026-10-05 12:12 · $75.08K 2026-10-05 15:12 · $75.08K 2026-10-06 · $73.51K 2026-10-06 00:12 · $75.08K 2026-10-06 03:12 · $73.51K 2026-10-06 06:12 · $73.51K 2026-10-06 12:12 · $73.51K 2026-10-06 18:12 · $73.51K 2026-10-06 21:12 · $73.51K 2026-10-07 · $70.18K 2026-10-07 06:12 · $72.42K 2026-10-07 09:12 · $72.42K 2026-10-07 12:12 · $72.42K 2026-10-07 18:12 · $70.33K 2026-10-07 21:12 · $70.18K 2026-10-08 · $68.98K 2026-10-08 00:12 · $70.18K 2026-10-08 03:12 · $70.18K 2026-10-08 06:12 · $71.00K 2026-10-08 09:12 · $71.00K 2026-10-08 12:12 · $71.00K 2026-10-08 15:12 · $68.98K 2026-10-09 · $70.01K 2026-10-09 00:12 · $69.43K 2026-10-09 03:12 · $69.43K 2026-10-09 06:12 · $69.43K 2026-10-09 09:12 · $69.43K 2026-10-09 12:13 · $69.43K 2026-10-09 18:16 · $70.01K 2026-10-10 · $61.73K 2026-10-10 06:16 · $65.92K 2026-10-10 12:16 · $65.92K 2026-10-10 15:16 · $63.78K 2026-10-10 21:16 · $61.73K 2026-10-11 · $61.39K 2026-10-11 00:16 · $60.90K 2026-10-11 03:16 · $60.90K 2026-10-11 06:16 · $60.90K 2026-10-11 09:16 · $60.53K 2026-10-11 12:16 · $61.39K 2026-10-11 15:15 · $61.39K 2026-10-11 18:15 · $61.39K 2026-10-11 21:15 · $61.39K 2026-10-12 · $60.63K 2026-10-12 00:16 · $61.39K 2026-10-12 03:15 · $62.48K 2026-10-12 06:16 · $62.48K 2026-10-12 09:16 · $62.48K 2026-10-12 12:15 · $62.48K 2026-10-12 15:16 · $62.48K 2026-10-12 18:15 · $62.48K 2026-10-12 21:21 · $60.63K 2026-10-13 · $60.60K 2026-10-13 00:16 · $60.63K 2026-10-13 03:22 · $60.60K 2026-10-13 06:16 · $60.60K 2026-10-13 09:16 · $60.60K 2026-10-13 12:17 · $60.60K 2026-10-13 15:14 · $60.60K 2026-10-13 18:14 · $60.60K 2026-10-13 21:20 · $60.60K 2026-10-14 · $57.38K 2026-10-14 00:22 · $59.29K 2026-10-14 03:16 · $59.29K 2026-10-14 06:16 · $59.29K 2026-10-14 09:16 · $59.29K 2026-10-14 12:16 · $59.29K 2026-10-14 21:15 · $57.38K 2026-10-15 · $57.04K 2026-10-15 00:15 · $57.38K 2026-10-15 03:15 · $57.38K 2026-10-15 06:15 · $57.38K 2026-10-15 09:15 · $57.38K 2026-10-15 12:15 · $57.38K 2026-10-15 15:15 · $57.38K 2026-10-15 18:16 · $57.53K 2026-10-15 21:43 · $57.04K 2026-10-16 · $57.04K 2026-10-16 03:15 · $57.04K 2026-10-16 06:15 · $57.04K 2026-10-16 09:15 · $57.04K 2026-10-16 15:15 · $57.04K 2026-10-16 18:15 · $57.04K 2026-10-16 21:15 · $57.04K 2026-10-17 · $56.09K 2026-10-17 00:15 · $56.09K 2026-10-17 03:15 · $56.09K 2026-10-17 06:15 · $56.09K 2026-10-17 09:15 · $56.09K 2026-10-17 12:15 · $56.09K 2026-10-18 · $55.55K 2026-10-18 00:15 · $55.66K 2026-10-18 06:15 · $55.55K 2026-10-18 09:15 · $55.55K 2026-10-18 12:16 · $55.55K 2026-10-18 15:16 · $55.55K 2026-10-18 18:16 · $55.55K 2026-10-18 18:16 · $55.55K 2026-10-19 · $56.48K 2026-10-19 00:16 · $55.55K 2026-10-19 00:16 · $55.55K 2026-10-19 03:15 · $57.09K 2026-10-19 03:16 · $57.09K 2026-10-19 06:16 · $57.09K 2026-10-19 06:16 · $57.09K 2026-10-19 09:16 · $57.08K 2026-10-19 09:16 · $57.08K 2026-10-19 12:16 · $57.08K 2026-10-19 15:16 · $56.48K 2026-10-20 · $57.30K 2026-10-20 00:15 · $56.28K 2026-10-20 03:16 · $56.67K 2026-10-20 06:15 · $56.74K 2026-10-20 09:16 · $56.62K 2026-10-20 12:16 · $56.62K 2026-10-20 15:16 · $56.62K 2026-10-20 21:16 · $57.30K 2026-10-21 · $57.71K 2026-10-21 00:15 · $58.44K 2026-10-21 03:16 · $57.71K 2026-10-21 09:16 · $57.71K 2026-10-21 15:15 · $57.71K 2026-10-22 · $56.61K 2026-10-22 00:16 · $57.71K 2026-10-22 06:16 · $58.15K 2026-10-22 12:16 · $58.15K 2026-10-22 21:16 · $56.61K 2026-10-23 · $57.37K 2026-10-23 00:16 · $56.61K 2026-10-23 12:16 · $57.37K 2026-10-23 18:15 · $57.37K 2026-10-24 · $55.51K 2026-10-24 03:15 · $55.88K 2026-10-24 06:16 · $55.94K 2026-10-24 15:16 · $55.54K 2026-10-24 18:16 · $55.51K 2026-10-24 21:16 · $55.51K 2026-10-25 · $55.07K 2026-10-25 03:16 · $55.65K 2026-10-25 06:15 · $55.65K 2026-10-25 09:15 · $55.65K 2026-10-25 12:20 · $54.74K 2026-10-25 15:15 · $55.26K 2026-10-25 21:34 · $55.07K 2026-10-26 · $54.19K 2026-10-26 06:16 · $54.36K 2026-10-26 18:17 · $54.36K 2026-10-26 21:16 · $54.19K 2026-10-27 · $53.93K 2026-10-27 00:16 · $54.19K 2026-10-27 03:15 · $54.55K 2026-10-27 06:15 · $54.12K 2026-10-27 09:15 · $53.93K 2026-10-27 12:16 · $53.93K 2026-10-28 · $54.56K 2026-10-28 03:16 · $54.56K 2026-10-28 12:16 · $54.56K 2026-10-28 15:16 · $54.56K 2026-10-28 18:16 · $54.56K 2026-10-28 21:16 · $54.56K 2026-10-29 · $55.01K 2026-10-29 03:17 · $55.29K 2026-10-29 06:15 · $55.29K 2026-10-29 12:15 · $55.36K 2026-10-29 18:15 · $54.06K 2026-10-29 21:16 · $55.01K 2026-10-30 · $52.41K 2026-10-30 00:16 · $52.19K 2026-10-30 03:16 · $50.75K 2026-10-30 09:15 · $52.41K 2026-10-30 12:16 · $52.41K 2026-10-30 15:16 · $52.41K 2026-10-30 18:16 · $52.41K 2026-10-31 · $53.08K 2026-10-31 00:16 · $52.41K 2026-10-31 03:16 · $53.08K 2026-10-31 06:16 · $53.08K 2026-10-31 09:16 · $53.08K 2026-10-31 12:15 · $53.08K 2026-10-31 15:16 · $53.08K 08-09 08-30 09-15 10-31 $53.08K $49063.25 $67217.87 $78677.22 $92090.16 2026-08-09 · $63.05K 2026-08-10 · $65.78K 2026-08-16 · $67.60K 2026-08-17 · $67.59K 2026-08-18 · $68.10K 2026-08-19 · $68.10K 2026-08-24 · $83.40K 2026-08-30 · $89.04K 2026-08-31 · $86.01K 2026-09-06 · $71.50K 2026-09-07 · $68.65K 2026-09-08 · $68.75K 2026-09-14 · $65.16K 2026-09-15 · $64.23K 2026-09-16 · $62.21K 2026-09-16 18:20 · $62.21K 2026-09-16 22:16 · $62.21K 2026-09-17 · $65.33K 2026-09-17 00:35 · $62.21K 2026-09-17 06:14 · $64.64K 2026-09-17 11:44 · $63.72K 2026-09-17 17:03 · $64.98K 2026-09-17 20:24 · $67.92K 2026-09-17 23:42 · $65.33K 2026-09-18 · $72.65K 2026-09-18 04:43 · $67.82K 2026-09-18 09:49 · $67.35K 2026-09-18 14:34 · $67.35K 2026-09-18 18:32 · $67.35K 2026-09-18 21:48 · $72.65K 2026-09-19 · $70.36K 2026-09-19 00:23 · $72.65K 2026-09-19 05:56 · $70.82K 2026-09-19 11:01 · $70.36K 2026-09-20 · $74.12K 2026-09-20 12:45 · $72.51K 2026-09-20 13:13 · $72.51K 2026-09-20 14:08 · $72.51K 2026-09-20 15:07 · $71.60K 2026-09-20 18:07 · $71.60K 2026-09-20 21:07 · $74.12K 2026-09-21 · $79.32K 2026-09-21 00:07 · $74.23K 2026-09-21 03:07 · $74.23K 2026-09-21 06:07 · $74.04K 2026-09-21 09:07 · $73.74K 2026-09-21 12:07 · $73.74K 2026-09-21 15:07 · $78.44K 2026-09-21 18:07 · $77.79K 2026-09-21 21:07 · $79.32K 2026-09-22 · $74.71K 2026-09-22 00:07 · $79.71K 2026-09-22 03:07 · $77.48K 2026-09-22 06:07 · $75.33K 2026-09-22 09:07 · $75.33K 2026-09-22 12:07 · $73.73K 2026-09-22 15:07 · $73.73K 2026-09-22 18:07 · $73.73K 2026-09-22 21:07 · $74.71K 2026-09-23 · $72.61K 2026-09-23 00:07 · $74.69K 2026-09-23 03:07 · $76.92K 2026-09-23 06:07 · $76.92K 2026-09-23 09:07 · $77.11K 2026-09-23 12:07 · $77.11K 2026-09-23 15:07 · $77.11K 2026-09-23 18:07 · $72.93K 2026-09-23 21:07 · $72.61K 2026-09-24 · $77.02K 2026-09-24 00:07 · $72.96K 2026-09-24 03:07 · $72.96K 2026-09-24 06:07 · $72.96K 2026-09-24 09:07 · $74.14K 2026-09-24 12:07 · $73.23K 2026-09-24 15:07 · $75.86K 2026-09-24 18:07 · $76.14K 2026-09-24 21:07 · $77.02K 2026-09-25 · $84.41K 2026-09-25 00:07 · $76.23K 2026-09-25 03:07 · $76.23K 2026-09-25 06:07 · $75.66K 2026-09-25 09:07 · $76.27K 2026-09-25 12:07 · $78.04K 2026-09-25 15:07 · $83.24K 2026-09-25 18:07 · $84.41K 2026-09-25 21:07 · $84.41K 2026-09-26 · $84.02K 2026-09-26 00:07 · $84.91K 2026-09-26 03:07 · $84.02K 2026-09-26 05:13 · $84.02K 2026-09-26 06:07 · $81.35K 2026-09-26 07:25 · $81.35K 2026-09-26 09:07 · $82.72K 2026-09-26 11:44 · $82.24K 2026-09-26 12:07 · $82.24K 2026-09-26 15:07 · $82.24K 2026-09-26 18:07 · $81.89K 2026-09-26 21:07 · $82.25K 2026-09-27 · $77.96K 2026-09-27 00:07 · $81.10K 2026-09-27 03:07 · $80.31K 2026-09-27 06:11 · $79.12K 2026-09-27 09:10 · $79.12K 2026-09-27 15:10 · $80.05K 2026-09-27 18:22 · $80.05K 2026-09-27 21:19 · $77.96K 2026-09-28 · $73.27K 2026-09-28 00:25 · $75.32K 2026-09-28 03:15 · $75.08K 2026-09-28 06:12 · $75.08K 2026-09-28 09:12 · $72.52K 2026-09-28 12:12 · $73.38K 2026-09-28 15:17 · $73.38K 2026-09-28 18:18 · $73.38K 2026-09-28 21:14 · $73.27K 2026-09-29 · $73.03K 2026-09-29 00:16 · $73.27K 2026-09-29 03:12 · $71.22K 2026-09-29 06:13 · $71.22K 2026-09-29 09:18 · $71.22K 2026-09-29 12:17 · $71.22K 2026-09-29 21:12 · $73.03K 2026-09-30 · $73.61K 2026-09-30 00:12 · $73.03K 2026-09-30 03:12 · $74.04K 2026-09-30 06:12 · $74.04K 2026-09-30 09:12 · $74.04K 2026-09-30 12:12 · $74.04K 2026-09-30 15:13 · $74.04K 2026-09-30 18:12 · $73.61K 2026-09-30 21:13 · $73.61K 2026-10-01 · $72.20K 2026-10-01 00:12 · $73.61K 2026-10-01 03:12 · $73.61K 2026-10-01 06:12 · $73.61K 2026-10-01 12:12 · $71.60K 2026-10-01 21:13 · $72.20K 2026-10-02 · $72.85K 2026-10-02 00:12 · $72.01K 2026-10-02 03:13 · $72.35K 2026-10-02 06:12 · $72.35K 2026-10-02 09:12 · $72.35K 2026-10-02 15:12 · $72.35K 2026-10-02 18:16 · $72.85K 2026-10-02 21:13 · $72.85K 2026-10-03 · $71.30K 2026-10-03 00:12 · $71.30K 2026-10-03 03:13 · $71.30K 2026-10-03 06:12 · $71.30K 2026-10-03 09:12 · $71.30K 2026-10-03 15:12 · $71.30K 2026-10-03 21:13 · $71.30K 2026-10-04 · $72.66K 2026-10-04 00:12 · $71.30K 2026-10-04 06:12 · $72.66K 2026-10-04 09:12 · $72.66K 2026-10-04 15:12 · $72.66K 2026-10-04 18:13 · $72.66K 2026-10-04 21:13 · $72.66K 2026-10-05 · $75.08K 2026-10-05 00:12 · $72.66K 2026-10-05 03:12 · $75.08K 2026-10-05 06:12 · $73.68K 2026-10-05 09:12 · $75.08K 2026-10-05 12:12 · $75.08K 2026-10-05 15:12 · $75.08K 2026-10-06 · $73.51K 2026-10-06 00:12 · $75.08K 2026-10-06 03:12 · $73.51K 2026-10-06 06:12 · $73.51K 2026-10-06 12:12 · $73.51K 2026-10-06 18:12 · $73.51K 2026-10-06 21:12 · $73.51K 2026-10-07 · $70.18K 2026-10-07 06:12 · $72.42K 2026-10-07 09:12 · $72.42K 2026-10-07 12:12 · $72.42K 2026-10-07 18:12 · $70.33K 2026-10-07 21:12 · $70.18K 2026-10-08 · $68.98K 2026-10-08 00:12 · $70.18K 2026-10-08 03:12 · $70.18K 2026-10-08 06:12 · $71.00K 2026-10-08 09:12 · $71.00K 2026-10-08 12:12 · $71.00K 2026-10-08 15:12 · $68.98K 2026-10-09 · $70.01K 2026-10-09 00:12 · $69.43K 2026-10-09 03:12 · $69.43K 2026-10-09 06:12 · $69.43K 2026-10-09 09:12 · $69.43K 2026-10-09 12:13 · $69.43K 2026-10-09 18:16 · $70.01K 2026-10-10 · $61.73K 2026-10-10 06:16 · $65.92K 2026-10-10 12:16 · $65.92K 2026-10-10 15:16 · $63.78K 2026-10-10 21:16 · $61.73K 2026-10-11 · $61.39K 2026-10-11 00:16 · $60.90K 2026-10-11 03:16 · $60.90K 2026-10-11 06:16 · $60.90K 2026-10-11 09:16 · $60.53K 2026-10-11 12:16 · $61.39K 2026-10-11 15:15 · $61.39K 2026-10-11 18:15 · $61.39K 2026-10-11 21:15 · $61.39K 2026-10-12 · $60.63K 2026-10-12 00:16 · $61.39K 2026-10-12 03:15 · $62.48K 2026-10-12 06:16 · $62.48K 2026-10-12 09:16 · $62.48K 2026-10-12 12:15 · $62.48K 2026-10-12 15:16 · $62.48K 2026-10-12 18:15 · $62.48K 2026-10-12 21:21 · $60.63K 2026-10-13 · $60.60K 2026-10-13 00:16 · $60.63K 2026-10-13 03:22 · $60.60K 2026-10-13 06:16 · $60.60K 2026-10-13 09:16 · $60.60K 2026-10-13 12:17 · $60.60K 2026-10-13 15:14 · $60.60K 2026-10-13 18:14 · $60.60K 2026-10-13 21:20 · $60.60K 2026-10-14 · $57.38K 2026-10-14 00:22 · $59.29K 2026-10-14 03:16 · $59.29K 2026-10-14 06:16 · $59.29K 2026-10-14 09:16 · $59.29K 2026-10-14 12:16 · $59.29K 2026-10-14 21:15 · $57.38K 2026-10-15 · $57.04K 2026-10-15 00:15 · $57.38K 2026-10-15 03:15 · $57.38K 2026-10-15 06:15 · $57.38K 2026-10-15 09:15 · $57.38K 2026-10-15 12:15 · $57.38K 2026-10-15 15:15 · $57.38K 2026-10-15 18:16 · $57.53K 2026-10-15 21:43 · $57.04K 2026-10-16 · $57.04K 2026-10-16 03:15 · $57.04K 2026-10-16 06:15 · $57.04K 2026-10-16 09:15 · $57.04K 2026-10-16 15:15 · $57.04K 2026-10-16 18:15 · $57.04K 2026-10-16 21:15 · $57.04K 2026-10-17 · $56.09K 2026-10-17 00:15 · $56.09K 2026-10-17 03:15 · $56.09K 2026-10-17 06:15 · $56.09K 2026-10-17 09:15 · $56.09K 2026-10-17 12:15 · $56.09K 2026-10-18 · $55.55K 2026-10-18 00:15 · $55.66K 2026-10-18 06:15 · $55.55K 2026-10-18 09:15 · $55.55K 2026-10-18 12:16 · $55.55K 2026-10-18 15:16 · $55.55K 2026-10-18 18:16 · $55.55K 2026-10-18 18:16 · $55.55K 2026-10-19 · $56.48K 2026-10-19 00:16 · $55.55K 2026-10-19 00:16 · $55.55K 2026-10-19 03:15 · $57.09K 2026-10-19 03:16 · $57.09K 2026-10-19 06:16 · $57.09K 2026-10-19 06:16 · $57.09K 2026-10-19 09:16 · $57.08K 2026-10-19 09:16 · $57.08K 2026-10-19 12:16 · $57.08K 2026-10-19 15:16 · $56.48K 2026-10-20 · $57.30K 2026-10-20 00:15 · $56.28K 2026-10-20 03:16 · $56.67K 2026-10-20 06:15 · $56.74K 2026-10-20 09:16 · $56.62K 2026-10-20 12:16 · $56.62K 2026-10-20 15:16 · $56.62K 2026-10-20 21:16 · $57.30K 2026-10-21 · $57.71K 2026-10-21 00:15 · $58.44K 2026-10-21 03:16 · $57.71K 2026-10-21 09:16 · $57.71K 2026-10-21 15:15 · $57.71K 2026-10-22 · $56.61K 2026-10-22 00:16 · $57.71K 2026-10-22 06:16 · $58.15K 2026-10-22 12:16 · $58.15K 2026-10-22 21:16 · $56.61K 2026-10-23 · $57.37K 2026-10-23 00:16 · $56.61K 2026-10-23 12:16 · $57.37K 2026-10-23 18:15 · $57.37K 2026-10-24 · $55.51K 2026-10-24 03:15 · $55.88K 2026-10-24 06:16 · $55.94K 2026-10-24 15:16 · $55.54K 2026-10-24 18:16 · $55.51K 2026-10-24 21:16 · $55.51K 2026-10-25 · $55.07K 2026-10-25 03:16 · $55.65K 2026-10-25 06:15 · $55.65K 2026-10-25 09:15 · $55.65K 2026-10-25 12:20 · $54.74K 2026-10-25 15:15 · $55.26K 2026-10-25 21:34 · $55.07K 2026-10-26 · $54.19K 2026-10-26 06:16 · $54.36K 2026-10-26 18:17 · $54.36K 2026-10-26 21:16 · $54.19K 2026-10-27 · $53.93K 2026-10-27 00:16 · $54.19K 2026-10-27 03:15 · $54.55K 2026-10-27 06:15 · $54.12K 2026-10-27 09:15 · $53.93K 2026-10-27 12:16 · $53.93K 2026-10-28 · $54.56K 2026-10-28 03:16 · $54.56K 2026-10-28 12:16 · $54.56K 2026-10-28 15:16 · $54.56K 2026-10-28 18:16 · $54.56K 2026-10-28 21:16 · $54.56K 2026-10-29 · $55.01K 2026-10-29 03:17 · $55.29K 2026-10-29 06:15 · $55.29K 2026-10-29 12:15 · $55.36K 2026-10-29 18:15 · $54.06K 2026-10-29 21:16 · $55.01K 2026-10-30 · $52.41K 2026-10-30 00:16 · $52.19K 2026-10-30 03:16 · $50.75K 2026-10-30 09:15 · $52.41K 2026-10-30 12:16 · $52.41K 2026-10-30 15:16 · $52.41K 2026-10-30 18:16 · $52.41K 2026-10-31 · $53.08K 2026-10-31 00:16 · $52.41K 2026-10-31 03:16 · $53.08K 2026-10-31 06:16 · $53.08K 2026-10-31 09:16 · $53.08K 2026-10-31 12:15 · $53.08K 2026-10-31 15:16 · $53.08K 08-09 08-30 09-15 10-31 $53.08K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$48449.11 $59170.08 $69891.04 $80612.00 $91332.96 2026-08-09 · $63.05K 2026-08-10 · $65.78K 2026-08-16 · $67.60K 2026-08-17 · $67.59K 2026-08-18 · $68.10K 2026-08-19 · $68.10K 2026-08-24 · $83.40K 2026-08-30 · $89.04K 2026-08-31 · $86.01K 2026-09-06 · $71.50K 2026-09-07 · $68.65K 2026-09-08 · $68.75K 2026-09-14 · $65.16K 2026-09-15 · $64.23K 2026-09-16 · $62.21K 2026-09-16 18:20 · $62.21K 2026-09-16 22:16 · $62.21K 2026-09-17 · $65.33K 2026-09-17 00:35 · $62.21K 2026-09-17 06:14 · $64.64K 2026-09-17 11:44 · $63.72K 2026-09-17 17:03 · $64.98K 2026-09-17 20:24 · $67.92K 2026-09-17 23:42 · $65.33K 2026-09-18 · $72.65K 2026-09-18 04:43 · $67.82K 2026-09-18 09:49 · $67.35K 2026-09-18 14:34 · $67.35K 2026-09-18 18:32 · $67.35K 2026-09-18 21:48 · $72.65K 2026-09-19 · $70.36K 2026-09-19 00:23 · $72.65K 2026-09-19 05:56 · $70.82K 2026-09-19 11:01 · $70.36K 2026-09-20 · $74.12K 2026-09-20 12:45 · $72.51K 2026-09-20 13:13 · $72.51K 2026-09-20 14:08 · $72.51K 2026-09-20 15:07 · $71.60K 2026-09-20 18:07 · $71.60K 2026-09-20 21:07 · $74.12K 2026-09-21 · $79.32K 2026-09-21 00:07 · $74.23K 2026-09-21 03:07 · $74.23K 2026-09-21 06:07 · $74.04K 2026-09-21 09:07 · $73.74K 2026-09-21 12:07 · $73.74K 2026-09-21 15:07 · $78.44K 2026-09-21 18:07 · $77.79K 2026-09-21 21:07 · $79.32K 2026-09-22 · $74.71K 2026-09-22 00:07 · $79.71K 2026-09-22 03:07 · $77.48K 2026-09-22 06:07 · $75.33K 2026-09-22 09:07 · $75.33K 2026-09-22 12:07 · $73.73K 2026-09-22 15:07 · $73.73K 2026-09-22 18:07 · $73.73K 2026-09-22 21:07 · $74.71K 2026-09-23 · $72.61K 2026-09-23 00:07 · $74.69K 2026-09-23 03:07 · $76.92K 2026-09-23 06:07 · $76.92K 2026-09-23 09:07 · $77.11K 2026-09-23 12:07 · $77.11K 2026-09-23 15:07 · $77.11K 2026-09-23 18:07 · $72.93K 2026-09-23 21:07 · $72.61K 2026-09-24 · $77.02K 2026-09-24 00:07 · $72.96K 2026-09-24 03:07 · $72.96K 2026-09-24 06:07 · $72.96K 2026-09-24 09:07 · $74.14K 2026-09-24 12:07 · $73.23K 2026-09-24 15:07 · $75.86K 2026-09-24 18:07 · $76.14K 2026-09-24 21:07 · $77.02K 2026-09-25 · $84.41K 2026-09-25 00:07 · $76.23K 2026-09-25 03:07 · $76.23K 2026-09-25 06:07 · $75.66K 2026-09-25 09:07 · $76.27K 2026-09-25 12:07 · $78.04K 2026-09-25 15:07 · $83.24K 2026-09-25 18:07 · $84.41K 2026-09-25 21:07 · $84.41K 2026-09-26 · $84.02K 2026-09-26 00:07 · $84.91K 2026-09-26 03:07 · $84.02K 2026-09-26 05:13 · $84.02K 2026-09-26 06:07 · $81.35K 2026-09-26 07:25 · $81.35K 2026-09-26 09:07 · $82.72K 2026-09-26 11:44 · $82.24K 2026-09-26 12:07 · $82.24K 2026-09-26 15:07 · $82.24K 2026-09-26 18:07 · $81.89K 2026-09-26 21:07 · $82.25K 2026-09-27 · $77.96K 2026-09-27 00:07 · $81.10K 2026-09-27 03:07 · $80.31K 2026-09-27 06:11 · $79.12K 2026-09-27 09:10 · $79.12K 2026-09-27 15:10 · $80.05K 2026-09-27 18:22 · $80.05K 2026-09-27 21:19 · $77.96K 2026-09-28 · $73.27K 2026-09-28 00:25 · $75.32K 2026-09-28 03:15 · $75.08K 2026-09-28 06:12 · $75.08K 2026-09-28 09:12 · $72.52K 2026-09-28 12:12 · $73.38K 2026-09-28 15:17 · $73.38K 2026-09-28 18:18 · $73.38K 2026-09-28 21:14 · $73.27K 2026-09-29 · $73.03K 2026-09-29 00:16 · $73.27K 2026-09-29 03:12 · $71.22K 2026-09-29 06:13 · $71.22K 2026-09-29 09:18 · $71.22K 2026-09-29 12:17 · $71.22K 2026-09-29 21:12 · $73.03K 2026-09-30 · $73.61K 2026-09-30 00:12 · $73.03K 2026-09-30 03:12 · $74.04K 2026-09-30 06:12 · $74.04K 2026-09-30 09:12 · $74.04K 2026-09-30 12:12 · $74.04K 2026-09-30 15:13 · $74.04K 2026-09-30 18:12 · $73.61K 2026-09-30 21:13 · $73.61K 2026-10-01 · $72.20K 2026-10-01 00:12 · $73.61K 2026-10-01 03:12 · $73.61K 2026-10-01 06:12 · $73.61K 2026-10-01 12:12 · $71.60K 2026-10-01 21:13 · $72.20K 2026-10-02 · $72.85K 2026-10-02 00:12 · $72.01K 2026-10-02 03:13 · $72.35K 2026-10-02 06:12 · $72.35K 2026-10-02 09:12 · $72.35K 2026-10-02 15:12 · $72.35K 2026-10-02 18:16 · $72.85K 2026-10-02 21:13 · $72.85K 2026-10-03 · $71.30K 2026-10-03 00:12 · $71.30K 2026-10-03 03:13 · $71.30K 2026-10-03 06:12 · $71.30K 2026-10-03 09:12 · $71.30K 2026-10-03 15:12 · $71.30K 2026-10-03 21:13 · $71.30K 2026-10-04 · $72.66K 2026-10-04 00:12 · $71.30K 2026-10-04 06:12 · $72.66K 2026-10-04 09:12 · $72.66K 2026-10-04 15:12 · $72.66K 2026-10-04 18:13 · $72.66K 2026-10-04 21:13 · $72.66K 2026-10-05 · $75.08K 2026-10-05 00:12 · $72.66K 2026-10-05 03:12 · $75.08K 2026-10-05 06:12 · $73.68K 2026-10-05 09:12 · $75.08K 2026-10-05 12:12 · $75.08K 2026-10-05 15:12 · $75.08K 2026-10-06 · $73.51K 2026-10-06 00:12 · $75.08K 2026-10-06 03:12 · $73.51K 2026-10-06 06:12 · $73.51K 2026-10-06 12:12 · $73.51K 2026-10-06 18:12 · $73.51K 2026-10-06 21:12 · $73.51K 2026-10-07 · $70.18K 2026-10-07 06:12 · $72.42K 2026-10-07 09:12 · $72.42K 2026-10-07 12:12 · $72.42K 2026-10-07 18:12 · $70.33K 2026-10-07 21:12 · $70.18K 2026-10-08 · $68.98K 2026-10-08 00:12 · $70.18K 2026-10-08 03:12 · $70.18K 2026-10-08 06:12 · $71.00K 2026-10-08 09:12 · $71.00K 2026-10-08 12:12 · $71.00K 2026-10-08 15:12 · $68.98K 2026-10-09 · $70.01K 2026-10-09 00:12 · $69.43K 2026-10-09 03:12 · $69.43K 2026-10-09 06:12 · $69.43K 2026-10-09 09:12 · $69.43K 2026-10-09 12:13 · $69.43K 2026-10-09 18:16 · $70.01K 2026-10-10 · $61.73K 2026-10-10 06:16 · $65.92K 2026-10-10 12:16 · $65.92K 2026-10-10 15:16 · $63.78K 2026-10-10 21:16 · $61.73K 2026-10-11 · $61.39K 2026-10-11 00:16 · $60.90K 2026-10-11 03:16 · $60.90K 2026-10-11 06:16 · $60.90K 2026-10-11 09:16 · $60.53K 2026-10-11 12:16 · $61.39K 2026-10-11 15:15 · $61.39K 2026-10-11 18:15 · $61.39K 2026-10-11 21:15 · $61.39K 2026-10-12 · $60.63K 2026-10-12 00:16 · $61.39K 2026-10-12 03:15 · $62.48K 2026-10-12 06:16 · $62.48K 2026-10-12 09:16 · $62.48K 2026-10-12 12:15 · $62.48K 2026-10-12 15:16 · $62.48K 2026-10-12 18:15 · $62.48K 2026-10-12 21:21 · $60.63K 2026-10-13 · $60.60K 2026-10-13 00:16 · $60.63K 2026-10-13 03:22 · $60.60K 2026-10-13 06:16 · $60.60K 2026-10-13 09:16 · $60.60K 2026-10-13 12:17 · $60.60K 2026-10-13 15:14 · $60.60K 2026-10-13 18:14 · $60.60K 2026-10-13 21:20 · $60.60K 2026-10-14 · $57.38K 2026-10-14 00:22 · $59.29K 2026-10-14 03:16 · $59.29K 2026-10-14 06:16 · $59.29K 2026-10-14 09:16 · $59.29K 2026-10-14 12:16 · $59.29K 2026-10-14 21:15 · $57.38K 2026-10-15 · $57.04K 2026-10-15 00:15 · $57.38K 2026-10-15 03:15 · $57.38K 2026-10-15 06:15 · $57.38K 2026-10-15 09:15 · $57.38K 2026-10-15 12:15 · $57.38K 2026-10-15 15:15 · $57.38K 2026-10-15 18:16 · $57.53K 2026-10-15 21:43 · $57.04K 2026-10-16 · $57.04K 2026-10-16 03:15 · $57.04K 2026-10-16 06:15 · $57.04K 2026-10-16 09:15 · $57.04K 2026-10-16 15:15 · $57.04K 2026-10-16 18:15 · $57.04K 2026-10-16 21:15 · $57.04K 2026-10-17 · $56.09K 2026-10-17 00:15 · $56.09K 2026-10-17 03:15 · $56.09K 2026-10-17 06:15 · $56.09K 2026-10-17 09:15 · $56.09K 2026-10-17 12:15 · $56.09K 2026-10-18 · $55.55K 2026-10-18 00:15 · $55.66K 2026-10-18 06:15 · $55.55K 2026-10-18 09:15 · $55.55K 2026-10-18 12:16 · $55.55K 2026-10-18 15:16 · $55.55K 2026-10-18 18:16 · $55.55K 2026-10-18 18:16 · $55.55K 2026-10-19 · $56.48K 2026-10-19 00:16 · $55.55K 2026-10-19 00:16 · $55.55K 2026-10-19 03:15 · $57.09K 2026-10-19 03:16 · $57.09K 2026-10-19 06:16 · $57.09K 2026-10-19 06:16 · $57.09K 2026-10-19 09:16 · $57.08K 2026-10-19 09:16 · $57.08K 2026-10-19 12:16 · $57.08K 2026-10-19 15:16 · $56.48K 2026-10-20 · $57.30K 2026-10-20 00:15 · $56.28K 2026-10-20 03:16 · $56.67K 2026-10-20 06:15 · $56.74K 2026-10-20 09:16 · $56.62K 2026-10-20 12:16 · $56.62K 2026-10-20 15:16 · $56.62K 2026-10-20 21:16 · $57.30K 2026-10-21 · $57.71K 2026-10-21 00:15 · $58.44K 2026-10-21 03:16 · $57.71K 2026-10-21 09:16 · $57.71K 2026-10-21 15:15 · $57.71K 2026-10-22 · $56.61K 2026-10-22 00:16 · $57.71K 2026-10-22 06:16 · $58.15K 2026-10-22 12:16 · $58.15K 2026-10-22 21:16 · $56.61K 2026-10-23 · $57.37K 2026-10-23 00:16 · $56.61K 2026-10-23 12:16 · $57.37K 2026-10-23 18:15 · $57.37K 2026-10-24 · $55.51K 2026-10-24 03:15 · $55.88K 2026-10-24 06:16 · $55.94K 2026-10-24 15:16 · $55.54K 2026-10-24 18:16 · $55.51K 2026-10-24 21:16 · $55.51K 2026-10-25 · $55.07K 2026-10-25 03:16 · $55.65K 2026-10-25 06:15 · $55.65K 2026-10-25 09:15 · $55.65K 2026-10-25 12:20 · $54.74K 2026-10-25 15:15 · $55.26K 2026-10-25 21:34 · $55.07K 2026-10-26 · $54.19K 2026-10-26 06:16 · $54.36K 2026-10-26 18:17 · $54.36K 2026-10-26 21:16 · $54.19K 2026-10-27 · $53.93K 2026-10-27 00:16 · $54.19K 2026-10-27 03:15 · $54.55K 2026-10-27 06:15 · $54.12K 2026-10-27 09:15 · $53.93K 2026-10-27 12:16 · $53.93K 2026-10-28 · $54.56K 2026-10-28 03:16 · $54.56K 2026-10-28 12:16 · $54.56K 2026-10-28 15:16 · $54.56K 2026-10-28 18:16 · $54.56K 2026-10-28 21:16 · $54.56K 2026-10-29 · $55.01K 2026-10-29 03:17 · $55.29K 2026-10-29 06:15 · $55.29K 2026-10-29 12:15 · $55.36K 2026-10-29 18:15 · $54.06K 2026-10-29 21:16 · $55.01K 2026-10-30 · $52.41K 2026-10-30 00:16 · $52.19K 2026-10-30 03:16 · $50.75K 2026-10-30 09:15 · $52.41K 2026-10-30 12:16 · $52.41K 2026-10-30 15:16 · $52.41K 2026-10-30 18:16 · $52.41K 2026-10-31 · $53.08K 2026-10-31 00:16 · $52.41K 2026-10-31 03:16 · $53.08K 2026-10-31 06:16 · $53.08K 2026-10-31 09:16 · $53.08K 2026-10-31 12:15 · $53.08K 2026-10-31 15:16 · $53.08K 08-09 08-30 09-15 10-31 $53.08K $49063.25 $67217.87 $78677.22 $92090.16 2026-08-09 · $63.05K 2026-08-10 · $65.78K 2026-08-16 · $67.60K 2026-08-17 · $67.59K 2026-08-18 · $68.10K 2026-08-19 · $68.10K 2026-08-24 · $83.40K 2026-08-30 · $89.04K 2026-08-31 · $86.01K 2026-09-06 · $71.50K 2026-09-07 · $68.65K 2026-09-08 · $68.75K 2026-09-14 · $65.16K 2026-09-15 · $64.23K 2026-09-16 · $62.21K 2026-09-16 18:20 · $62.21K 2026-09-16 22:16 · $62.21K 2026-09-17 · $65.33K 2026-09-17 00:35 · $62.21K 2026-09-17 06:14 · $64.64K 2026-09-17 11:44 · $63.72K 2026-09-17 17:03 · $64.98K 2026-09-17 20:24 · $67.92K 2026-09-17 23:42 · $65.33K 2026-09-18 · $72.65K 2026-09-18 04:43 · $67.82K 2026-09-18 09:49 · $67.35K 2026-09-18 14:34 · $67.35K 2026-09-18 18:32 · $67.35K 2026-09-18 21:48 · $72.65K 2026-09-19 · $70.36K 2026-09-19 00:23 · $72.65K 2026-09-19 05:56 · $70.82K 2026-09-19 11:01 · $70.36K 2026-09-20 · $74.12K 2026-09-20 12:45 · $72.51K 2026-09-20 13:13 · $72.51K 2026-09-20 14:08 · $72.51K 2026-09-20 15:07 · $71.60K 2026-09-20 18:07 · $71.60K 2026-09-20 21:07 · $74.12K 2026-09-21 · $79.32K 2026-09-21 00:07 · $74.23K 2026-09-21 03:07 · $74.23K 2026-09-21 06:07 · $74.04K 2026-09-21 09:07 · $73.74K 2026-09-21 12:07 · $73.74K 2026-09-21 15:07 · $78.44K 2026-09-21 18:07 · $77.79K 2026-09-21 21:07 · $79.32K 2026-09-22 · $74.71K 2026-09-22 00:07 · $79.71K 2026-09-22 03:07 · $77.48K 2026-09-22 06:07 · $75.33K 2026-09-22 09:07 · $75.33K 2026-09-22 12:07 · $73.73K 2026-09-22 15:07 · $73.73K 2026-09-22 18:07 · $73.73K 2026-09-22 21:07 · $74.71K 2026-09-23 · $72.61K 2026-09-23 00:07 · $74.69K 2026-09-23 03:07 · $76.92K 2026-09-23 06:07 · $76.92K 2026-09-23 09:07 · $77.11K 2026-09-23 12:07 · $77.11K 2026-09-23 15:07 · $77.11K 2026-09-23 18:07 · $72.93K 2026-09-23 21:07 · $72.61K 2026-09-24 · $77.02K 2026-09-24 00:07 · $72.96K 2026-09-24 03:07 · $72.96K 2026-09-24 06:07 · $72.96K 2026-09-24 09:07 · $74.14K 2026-09-24 12:07 · $73.23K 2026-09-24 15:07 · $75.86K 2026-09-24 18:07 · $76.14K 2026-09-24 21:07 · $77.02K 2026-09-25 · $84.41K 2026-09-25 00:07 · $76.23K 2026-09-25 03:07 · $76.23K 2026-09-25 06:07 · $75.66K 2026-09-25 09:07 · $76.27K 2026-09-25 12:07 · $78.04K 2026-09-25 15:07 · $83.24K 2026-09-25 18:07 · $84.41K 2026-09-25 21:07 · $84.41K 2026-09-26 · $84.02K 2026-09-26 00:07 · $84.91K 2026-09-26 03:07 · $84.02K 2026-09-26 05:13 · $84.02K 2026-09-26 06:07 · $81.35K 2026-09-26 07:25 · $81.35K 2026-09-26 09:07 · $82.72K 2026-09-26 11:44 · $82.24K 2026-09-26 12:07 · $82.24K 2026-09-26 15:07 · $82.24K 2026-09-26 18:07 · $81.89K 2026-09-26 21:07 · $82.25K 2026-09-27 · $77.96K 2026-09-27 00:07 · $81.10K 2026-09-27 03:07 · $80.31K 2026-09-27 06:11 · $79.12K 2026-09-27 09:10 · $79.12K 2026-09-27 15:10 · $80.05K 2026-09-27 18:22 · $80.05K 2026-09-27 21:19 · $77.96K 2026-09-28 · $73.27K 2026-09-28 00:25 · $75.32K 2026-09-28 03:15 · $75.08K 2026-09-28 06:12 · $75.08K 2026-09-28 09:12 · $72.52K 2026-09-28 12:12 · $73.38K 2026-09-28 15:17 · $73.38K 2026-09-28 18:18 · $73.38K 2026-09-28 21:14 · $73.27K 2026-09-29 · $73.03K 2026-09-29 00:16 · $73.27K 2026-09-29 03:12 · $71.22K 2026-09-29 06:13 · $71.22K 2026-09-29 09:18 · $71.22K 2026-09-29 12:17 · $71.22K 2026-09-29 21:12 · $73.03K 2026-09-30 · $73.61K 2026-09-30 00:12 · $73.03K 2026-09-30 03:12 · $74.04K 2026-09-30 06:12 · $74.04K 2026-09-30 09:12 · $74.04K 2026-09-30 12:12 · $74.04K 2026-09-30 15:13 · $74.04K 2026-09-30 18:12 · $73.61K 2026-09-30 21:13 · $73.61K 2026-10-01 · $72.20K 2026-10-01 00:12 · $73.61K 2026-10-01 03:12 · $73.61K 2026-10-01 06:12 · $73.61K 2026-10-01 12:12 · $71.60K 2026-10-01 21:13 · $72.20K 2026-10-02 · $72.85K 2026-10-02 00:12 · $72.01K 2026-10-02 03:13 · $72.35K 2026-10-02 06:12 · $72.35K 2026-10-02 09:12 · $72.35K 2026-10-02 15:12 · $72.35K 2026-10-02 18:16 · $72.85K 2026-10-02 21:13 · $72.85K 2026-10-03 · $71.30K 2026-10-03 00:12 · $71.30K 2026-10-03 03:13 · $71.30K 2026-10-03 06:12 · $71.30K 2026-10-03 09:12 · $71.30K 2026-10-03 15:12 · $71.30K 2026-10-03 21:13 · $71.30K 2026-10-04 · $72.66K 2026-10-04 00:12 · $71.30K 2026-10-04 06:12 · $72.66K 2026-10-04 09:12 · $72.66K 2026-10-04 15:12 · $72.66K 2026-10-04 18:13 · $72.66K 2026-10-04 21:13 · $72.66K 2026-10-05 · $75.08K 2026-10-05 00:12 · $72.66K 2026-10-05 03:12 · $75.08K 2026-10-05 06:12 · $73.68K 2026-10-05 09:12 · $75.08K 2026-10-05 12:12 · $75.08K 2026-10-05 15:12 · $75.08K 2026-10-06 · $73.51K 2026-10-06 00:12 · $75.08K 2026-10-06 03:12 · $73.51K 2026-10-06 06:12 · $73.51K 2026-10-06 12:12 · $73.51K 2026-10-06 18:12 · $73.51K 2026-10-06 21:12 · $73.51K 2026-10-07 · $70.18K 2026-10-07 06:12 · $72.42K 2026-10-07 09:12 · $72.42K 2026-10-07 12:12 · $72.42K 2026-10-07 18:12 · $70.33K 2026-10-07 21:12 · $70.18K 2026-10-08 · $68.98K 2026-10-08 00:12 · $70.18K 2026-10-08 03:12 · $70.18K 2026-10-08 06:12 · $71.00K 2026-10-08 09:12 · $71.00K 2026-10-08 12:12 · $71.00K 2026-10-08 15:12 · $68.98K 2026-10-09 · $70.01K 2026-10-09 00:12 · $69.43K 2026-10-09 03:12 · $69.43K 2026-10-09 06:12 · $69.43K 2026-10-09 09:12 · $69.43K 2026-10-09 12:13 · $69.43K 2026-10-09 18:16 · $70.01K 2026-10-10 · $61.73K 2026-10-10 06:16 · $65.92K 2026-10-10 12:16 · $65.92K 2026-10-10 15:16 · $63.78K 2026-10-10 21:16 · $61.73K 2026-10-11 · $61.39K 2026-10-11 00:16 · $60.90K 2026-10-11 03:16 · $60.90K 2026-10-11 06:16 · $60.90K 2026-10-11 09:16 · $60.53K 2026-10-11 12:16 · $61.39K 2026-10-11 15:15 · $61.39K 2026-10-11 18:15 · $61.39K 2026-10-11 21:15 · $61.39K 2026-10-12 · $60.63K 2026-10-12 00:16 · $61.39K 2026-10-12 03:15 · $62.48K 2026-10-12 06:16 · $62.48K 2026-10-12 09:16 · $62.48K 2026-10-12 12:15 · $62.48K 2026-10-12 15:16 · $62.48K 2026-10-12 18:15 · $62.48K 2026-10-12 21:21 · $60.63K 2026-10-13 · $60.60K 2026-10-13 00:16 · $60.63K 2026-10-13 03:22 · $60.60K 2026-10-13 06:16 · $60.60K 2026-10-13 09:16 · $60.60K 2026-10-13 12:17 · $60.60K 2026-10-13 15:14 · $60.60K 2026-10-13 18:14 · $60.60K 2026-10-13 21:20 · $60.60K 2026-10-14 · $57.38K 2026-10-14 00:22 · $59.29K 2026-10-14 03:16 · $59.29K 2026-10-14 06:16 · $59.29K 2026-10-14 09:16 · $59.29K 2026-10-14 12:16 · $59.29K 2026-10-14 21:15 · $57.38K 2026-10-15 · $57.04K 2026-10-15 00:15 · $57.38K 2026-10-15 03:15 · $57.38K 2026-10-15 06:15 · $57.38K 2026-10-15 09:15 · $57.38K 2026-10-15 12:15 · $57.38K 2026-10-15 15:15 · $57.38K 2026-10-15 18:16 · $57.53K 2026-10-15 21:43 · $57.04K 2026-10-16 · $57.04K 2026-10-16 03:15 · $57.04K 2026-10-16 06:15 · $57.04K 2026-10-16 09:15 · $57.04K 2026-10-16 15:15 · $57.04K 2026-10-16 18:15 · $57.04K 2026-10-16 21:15 · $57.04K 2026-10-17 · $56.09K 2026-10-17 00:15 · $56.09K 2026-10-17 03:15 · $56.09K 2026-10-17 06:15 · $56.09K 2026-10-17 09:15 · $56.09K 2026-10-17 12:15 · $56.09K 2026-10-18 · $55.55K 2026-10-18 00:15 · $55.66K 2026-10-18 06:15 · $55.55K 2026-10-18 09:15 · $55.55K 2026-10-18 12:16 · $55.55K 2026-10-18 15:16 · $55.55K 2026-10-18 18:16 · $55.55K 2026-10-18 18:16 · $55.55K 2026-10-19 · $56.48K 2026-10-19 00:16 · $55.55K 2026-10-19 00:16 · $55.55K 2026-10-19 03:15 · $57.09K 2026-10-19 03:16 · $57.09K 2026-10-19 06:16 · $57.09K 2026-10-19 06:16 · $57.09K 2026-10-19 09:16 · $57.08K 2026-10-19 09:16 · $57.08K 2026-10-19 12:16 · $57.08K 2026-10-19 15:16 · $56.48K 2026-10-20 · $57.30K 2026-10-20 00:15 · $56.28K 2026-10-20 03:16 · $56.67K 2026-10-20 06:15 · $56.74K 2026-10-20 09:16 · $56.62K 2026-10-20 12:16 · $56.62K 2026-10-20 15:16 · $56.62K 2026-10-20 21:16 · $57.30K 2026-10-21 · $57.71K 2026-10-21 00:15 · $58.44K 2026-10-21 03:16 · $57.71K 2026-10-21 09:16 · $57.71K 2026-10-21 15:15 · $57.71K 2026-10-22 · $56.61K 2026-10-22 00:16 · $57.71K 2026-10-22 06:16 · $58.15K 2026-10-22 12:16 · $58.15K 2026-10-22 21:16 · $56.61K 2026-10-23 · $57.37K 2026-10-23 00:16 · $56.61K 2026-10-23 12:16 · $57.37K 2026-10-23 18:15 · $57.37K 2026-10-24 · $55.51K 2026-10-24 03:15 · $55.88K 2026-10-24 06:16 · $55.94K 2026-10-24 15:16 · $55.54K 2026-10-24 18:16 · $55.51K 2026-10-24 21:16 · $55.51K 2026-10-25 · $55.07K 2026-10-25 03:16 · $55.65K 2026-10-25 06:15 · $55.65K 2026-10-25 09:15 · $55.65K 2026-10-25 12:20 · $54.74K 2026-10-25 15:15 · $55.26K 2026-10-25 21:34 · $55.07K 2026-10-26 · $54.19K 2026-10-26 06:16 · $54.36K 2026-10-26 18:17 · $54.36K 2026-10-26 21:16 · $54.19K 2026-10-27 · $53.93K 2026-10-27 00:16 · $54.19K 2026-10-27 03:15 · $54.55K 2026-10-27 06:15 · $54.12K 2026-10-27 09:15 · $53.93K 2026-10-27 12:16 · $53.93K 2026-10-28 · $54.56K 2026-10-28 03:16 · $54.56K 2026-10-28 12:16 · $54.56K 2026-10-28 15:16 · $54.56K 2026-10-28 18:16 · $54.56K 2026-10-28 21:16 · $54.56K 2026-10-29 · $55.01K 2026-10-29 03:17 · $55.29K 2026-10-29 06:15 · $55.29K 2026-10-29 12:15 · $55.36K 2026-10-29 18:15 · $54.06K 2026-10-29 21:16 · $55.01K 2026-10-30 · $52.41K 2026-10-30 00:16 · $52.19K 2026-10-30 03:16 · $50.75K 2026-10-30 09:15 · $52.41K 2026-10-30 12:16 · $52.41K 2026-10-30 15:16 · $52.41K 2026-10-30 18:16 · $52.41K 2026-10-31 · $53.08K 2026-10-31 00:16 · $52.41K 2026-10-31 03:16 · $53.08K 2026-10-31 06:16 · $53.08K 2026-10-31 09:16 · $53.08K 2026-10-31 12:15 · $53.08K 2026-10-31 15:16 · $53.08K 08-09 08-30 09-15 10-31 $53.08K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
URMOM statistics Circulating supply
993.60M URMOM (100.0%)
Total supply
993.60M URMOM
Low measured
$0.00005107 · 10-30
High measured
$0.00008545 · 09-26
About urmom urmom (URMOM) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
URMOM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00005342 $53.08K $24.54K 3,566 A 2026-10-30 $0.00005274 $52.41K $24.48K 3,566 A 2026-10-29 $0.00005537 $55.01K $25.61K 3,570 A 2026-10-28 $0.00005491 $54.56K $25.76K 3,573 A 2026-10-27 $0.00005428 $53.93K $25.44K 3,574 A 2026-10-26 $0.00005454 $54.19K $25.56K 3,574 A 2026-10-25 $0.00005543 $55.07K $25.89K 3,576 A 2026-10-24 $0.00005587 $55.51K $25.71K 3,576 A 2026-10-23 $0.00005774 $57.37K $26.59K 3,575 A 2026-10-22 $0.00005697 $56.61K $26.65K 3,574 A 2026-10-21 $0.00005808 $57.71K $27.17K 3,577 A 2026-10-20 $0.00005767 $57.30K $27.02K 3,577 A 2026-10-19 $0.00005684 $56.48K $26.65K 3,581 A 2026-10-18 $0.00005591 $55.55K $26.25K 3,583 A 2026-10-17 $0.00005645 $56.09K $26.50K 3,585 A 2026-10-16 $0.00005741 $57.04K $26.94K 3,585 A 2026-10-15 $0.00005741 $57.04K $26.94K 3,587 A 2026-10-14 $0.00005775 $57.38K $26.50K 3,587 A 2026-10-13 $0.00006099 $60.60K $27.38K 3,590 A 2026-10-12 $0.00006102 $60.63K $28.06K 3,590 A 2026-10-11 $0.00006179 $61.39K $28.35K 3,588 A 2026-10-10 $0.00006212 $61.73K $28.14K 3,585 A 2026-10-09 $0.00007046 $70.01K $30.04K 3,590 A 2026-10-08 $0.00006943 $68.98K $30.33K 3,589 A 2026-10-07 $0.00007064 $70.18K $31.30K 3,589 A 2026-10-06 $0.00007398 $73.51K $32.70K 3,590 A 2026-10-05 $0.00007557 $75.08K $32.94K 3,592 A 2026-10-04 $0.00007313 $72.66K $32.41K 3,591 A 2026-10-03 $0.00007176 $71.30K $31.80K 3,592 A 2026-10-02 $0.00007332 $72.85K $32.34K 3,591 A 2026-10-01 $0.00007267 $72.20K $32.05K 3,598 A 2026-09-30 $0.00007408 $73.61K $32.21K 3,611 A 2026-09-29 $0.0000735 $73.03K $32.41K 3,611 A 2026-09-28 $0.00007374 $73.27K $32.48K 3,612 A 2026-09-27 $0.00007847 $77.96K $33.53K 3,615 A 2026-09-26 $0.00008456 $84.02K $34.67K 3,623 A 2026-09-25 $0.00008496 $84.41K $34.86K 3,624 A 2026-09-24 $0.00007752 $77.02K $32.95K 3,619 A 2026-09-23 $0.00007308 $72.61K $31.55K 3,618 A 2026-09-22 $0.00007519 $74.71K $32.56K 3,623 A 2026-09-21 $0.00007983 $79.32K $33.33K 3,624 A 2026-09-20 $0.0000746 $74.12K $31.16K 3,629 A 2026-09-19 $0.00007081 $70.36K $30.74K 3,631 A 2026-09-18 $0.00007312 $72.65K $31.26K 3,630 A 2026-09-17 $0.00006575 $65.33K $27.96K 3,632 A 2026-09-16 $0.00006261 $62.21K $26.97K 3,632 A 2026-09-15 $0.00006464 $64.23K $27.84K 3,634 A 2026-09-14 $0.00006557 $65.16K $28.25K 3,634 A 2026-09-08 $0.00006919 $68.75K $28.96K 3,653 A
FAQ Is URMOM a safe token? As of the 2026-09-26 snapshot, URMOM scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $34.67K and 3,623 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell URMOM, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and URMOM's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $34.67K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of URMOM? URMOM has 3,623 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can URMOM's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the URMOM contract address? The URMOM mint address on Solana is 9j6twpYWrV1ueJok76D9YK8wJTVoG9Zy8spC7wnTpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy URMOM safely? Run the live on-chain scan at the top of this page first; if URMOM clears, you can swap it here directly. Whatever venue you use, match the contract address (9j6twpYWrV1ueJok76D9YK8wJTVoG9Zy8spC7wnTpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
URMOM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
urmom intel NexFlow's generated read on URMOM — written from the stored snapshot, figures re-rendered at each refresh.
URMOM — "urmom" on Solana, mint 9j6twpYWrV1ueJok76D9YK8wJTVoG9Zy8spC7wnTpump — is a pump.fun file, holding 3,623 wallets on a $84.0 thousand cap.
Mint and freeze are both revoked on a $27.0 thousand pool.
The honest note: a "urmom" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage