Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
STUPID price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002302 $0.0002315 $0.0002328 $0.0002341 2026-10-31 · $0.000235 2026-10-31 00:16 · $0.0002305 2026-10-31 03:16 · $0.0002316 2026-10-31 06:16 · $0.0002351 2026-10-31 09:16 · $0.0002351 2026-10-31 12:15 · $0.0002336 2026-10-31 15:16 · $0.0002336 2026-10-31 21:16 · $0.000235 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.000235 $0.0002303 $0.0002315 $0.0002328 $0.0002341 2026-10-31 · $0.000235 2026-10-31 00:16 · $0.0002305 2026-10-31 03:16 · $0.0002316 2026-10-31 06:16 · $0.0002351 2026-10-31 09:16 · $0.0002351 2026-10-31 12:15 · $0.0002336 2026-10-31 15:16 · $0.0002336 2026-10-31 21:16 · $0.000235 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.000235 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001895 $0.0002120 $0.0002569 $0.0002794 2026-10-25 · $0.0002741 2026-10-25 03:16 · $0.0002745 2026-10-25 06:15 · $0.0002726 2026-10-25 09:15 · $0.0002726 2026-10-25 12:20 · $0.0002708 2026-10-25 15:15 · $0.000272 2026-10-25 21:34 · $0.0002741 2026-10-26 · $0.0002673 2026-10-26 06:16 · $0.0002708 2026-10-26 18:17 · $0.0002733 2026-10-26 21:16 · $0.0002673 2026-10-27 · $0.0002517 2026-10-27 00:16 · $0.0002533 2026-10-27 03:15 · $0.0002519 2026-10-27 06:15 · $0.0002517 2026-10-27 09:15 · $0.0002517 2026-10-27 12:16 · $0.0002517 2026-10-28 · $0.0002445 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002449 2026-10-28 15:16 · $0.0002412 2026-10-28 18:16 · $0.0002433 2026-10-28 21:16 · $0.0002445 2026-10-29 · $0.0002023 2026-10-29 03:17 · $0.0002073 2026-10-29 06:15 · $0.0002085 2026-10-29 12:15 · $0.0002119 2026-10-29 18:15 · $0.0002129 2026-10-29 21:16 · $0.0002023 2026-10-30 · $0.00022 2026-10-30 00:16 · $0.0001943 2026-10-30 03:16 · $0.0002272 2026-10-30 09:15 · $0.0002332 2026-10-30 12:16 · $0.0002326 2026-10-30 15:16 · $0.000225 2026-10-30 18:16 · $0.00022 2026-10-31 · $0.000235 2026-10-31 00:16 · $0.0002305 2026-10-31 03:16 · $0.0002316 2026-10-31 06:16 · $0.0002351 2026-10-31 09:16 · $0.0002351 2026-10-31 12:15 · $0.0002336 2026-10-31 15:16 · $0.0002336 2026-10-31 21:16 · $0.000235 10-25 10-26 10-28 10-31 $0.000235 $0.0001903 $0.0002097 $0.0002544 $0.0002803 2026-10-25 · $0.0002741 2026-10-25 03:16 · $0.0002745 2026-10-25 06:15 · $0.0002726 2026-10-25 09:15 · $0.0002726 2026-10-25 12:20 · $0.0002708 2026-10-25 15:15 · $0.000272 2026-10-25 21:34 · $0.0002741 2026-10-26 · $0.0002673 2026-10-26 06:16 · $0.0002708 2026-10-26 18:17 · $0.0002733 2026-10-26 21:16 · $0.0002673 2026-10-27 · $0.0002517 2026-10-27 00:16 · $0.0002533 2026-10-27 03:15 · $0.0002519 2026-10-27 06:15 · $0.0002517 2026-10-27 09:15 · $0.0002517 2026-10-27 12:16 · $0.0002517 2026-10-28 · $0.0002445 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002449 2026-10-28 15:16 · $0.0002412 2026-10-28 18:16 · $0.0002433 2026-10-28 21:16 · $0.0002445 2026-10-29 · $0.0002023 2026-10-29 03:17 · $0.0002073 2026-10-29 06:15 · $0.0002085 2026-10-29 12:15 · $0.0002119 2026-10-29 18:15 · $0.0002129 2026-10-29 21:16 · $0.0002023 2026-10-30 · $0.00022 2026-10-30 00:16 · $0.0001943 2026-10-30 03:16 · $0.0002272 2026-10-30 09:15 · $0.0002332 2026-10-30 12:16 · $0.0002326 2026-10-30 15:16 · $0.000225 2026-10-30 18:16 · $0.00022 2026-10-31 · $0.000235 2026-10-31 00:16 · $0.0002305 2026-10-31 03:16 · $0.0002316 2026-10-31 06:16 · $0.0002351 2026-10-31 09:16 · $0.0002351 2026-10-31 12:15 · $0.0002336 2026-10-31 15:16 · $0.0002336 2026-10-31 21:16 · $0.000235 10-25 10-26 10-28 10-31 $0.000235 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001841 $0.0002790 $0.0003265 $0.0003740 2026-10-02 · $0.0003515 2026-10-02 00:12 · $0.0003487 2026-10-02 03:13 · $0.0003513 2026-10-02 06:12 · $0.0003513 2026-10-02 09:12 · $0.0003513 2026-10-02 15:12 · $0.0003604 2026-10-02 18:16 · $0.0003553 2026-10-02 21:13 · $0.0003515 2026-10-03 · $0.0003595 2026-10-03 00:12 · $0.0003547 2026-10-03 03:13 · $0.0003561 2026-10-03 06:12 · $0.000358 2026-10-03 09:12 · $0.0003553 2026-10-03 15:12 · $0.0003583 2026-10-03 21:13 · $0.0003595 2026-10-04 · $0.0003629 2026-10-04 00:12 · $0.0003595 2026-10-04 06:12 · $0.0003629 2026-10-04 09:12 · $0.0003629 2026-10-04 15:12 · $0.0003638 2026-10-04 18:13 · $0.0003629 2026-10-04 21:13 · $0.0003629 2026-10-05 · $0.0003549 2026-10-05 00:12 · $0.0003629 2026-10-05 03:12 · $0.0003611 2026-10-05 06:12 · $0.0003611 2026-10-05 09:12 · $0.0003615 2026-10-05 12:12 · $0.0003583 2026-10-05 15:12 · $0.0003549 2026-10-06 · $0.0003599 2026-10-06 00:12 · $0.0003555 2026-10-06 03:12 · $0.0003555 2026-10-06 06:12 · $0.0003524 2026-10-06 12:12 · $0.0003565 2026-10-06 18:12 · $0.0003549 2026-10-06 21:12 · $0.0003599 2026-10-07 · $0.0003377 2026-10-07 06:12 · $0.0003474 2026-10-07 09:12 · $0.000344 2026-10-07 12:12 · $0.0003442 2026-10-07 18:12 · $0.0003393 2026-10-07 21:12 · $0.0003377 2026-10-08 · $0.000318 2026-10-08 00:12 · $0.0003409 2026-10-08 03:12 · $0.0003375 2026-10-08 06:12 · $0.0003375 2026-10-08 09:12 · $0.0003325 2026-10-08 12:12 · $0.0003329 2026-10-08 15:12 · $0.000318 2026-10-09 · $0.0003177 2026-10-09 00:12 · $0.0003126 2026-10-09 03:12 · $0.0003147 2026-10-09 06:12 · $0.0003165 2026-10-09 09:12 · $0.0003149 2026-10-09 12:13 · $0.0003144 2026-10-09 18:16 · $0.0003177 2026-10-10 · $0.0003173 2026-10-10 06:16 · $0.0003179 2026-10-10 12:16 · $0.0003185 2026-10-10 15:16 · $0.0003189 2026-10-10 21:16 · $0.0003173 2026-10-11 · $0.0003205 2026-10-11 00:16 · $0.0003176 2026-10-11 03:16 · $0.0003164 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003146 2026-10-11 12:16 · $0.0003139 2026-10-11 15:15 · $0.0003139 2026-10-11 18:15 · $0.0003234 2026-10-11 21:15 · $0.0003205 2026-10-12 · $0.0003174 2026-10-12 00:16 · $0.0003192 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.0003227 2026-10-12 09:16 · $0.0003234 2026-10-12 12:15 · $0.0003203 2026-10-12 15:16 · $0.0003174 2026-10-12 18:15 · $0.0003159 2026-10-12 21:21 · $0.0003174 2026-10-13 · $0.0003112 2026-10-13 00:16 · $0.0003174 2026-10-13 03:22 · $0.0003077 2026-10-13 06:16 · $0.0003141 2026-10-13 09:16 · $0.0003134 2026-10-13 12:17 · $0.0003134 2026-10-13 15:14 · $0.0003134 2026-10-13 18:14 · $0.0003143 2026-10-13 21:20 · $0.0003112 2026-10-14 · $0.0002874 2026-10-14 00:22 · $0.0003103 2026-10-14 03:16 · $0.0003103 2026-10-14 06:16 · $0.000311 2026-10-14 09:16 · $0.0003115 2026-10-14 12:16 · $0.0003095 2026-10-14 21:15 · $0.0002874 2026-10-15 · $0.0003039 2026-10-15 00:15 · $0.0002894 2026-10-15 03:15 · $0.0002809 2026-10-15 06:15 · $0.0002865 2026-10-15 09:15 · $0.000283 2026-10-15 12:15 · $0.0002811 2026-10-15 15:15 · $0.0002877 2026-10-15 18:16 · $0.0002877 2026-10-15 21:43 · $0.0003039 2026-10-16 · $0.0002979 2026-10-16 03:15 · $0.0003021 2026-10-16 06:15 · $0.0003023 2026-10-16 09:15 · $0.0003035 2026-10-16 15:15 · $0.0003051 2026-10-16 18:15 · $0.0002959 2026-10-16 21:15 · $0.0002979 2026-10-17 · $0.0003011 2026-10-17 00:15 · $0.0002986 2026-10-17 03:15 · $0.0003001 2026-10-17 06:15 · $0.0002997 2026-10-17 09:15 · $0.0002997 2026-10-17 12:15 · $0.0003011 2026-10-18 · $0.0002899 2026-10-18 00:15 · $0.0002942 2026-10-18 06:15 · $0.0002929 2026-10-18 09:15 · $0.0002919 2026-10-18 12:16 · $0.0002928 2026-10-18 15:16 · $0.0002909 2026-10-18 18:16 · $0.0002899 2026-10-18 18:16 · $0.0002899 2026-10-19 · $0.0002937 2026-10-19 00:16 · $0.0002932 2026-10-19 00:16 · $0.0002932 2026-10-19 03:15 · $0.0002984 2026-10-19 03:16 · $0.0002984 2026-10-19 06:16 · $0.0002974 2026-10-19 06:16 · $0.0002974 2026-10-19 09:16 · $0.0002985 2026-10-19 09:16 · $0.0002985 2026-10-19 12:16 · $0.0002985 2026-10-19 15:16 · $0.0002937 2026-10-20 · $0.0003137 2026-10-20 00:15 · $0.0002992 2026-10-20 03:16 · $0.0003013 2026-10-20 06:15 · $0.0003025 2026-10-20 09:16 · $0.000298 2026-10-20 12:16 · $0.0003002 2026-10-20 15:16 · $0.0003329 2026-10-20 21:16 · $0.0003137 2026-10-21 · $0.0003159 2026-10-21 00:15 · $0.0003141 2026-10-21 03:16 · $0.0003132 2026-10-21 09:16 · $0.0003111 2026-10-21 15:15 · $0.0003159 2026-10-22 · $0.0002895 2026-10-22 00:16 · $0.0003133 2026-10-22 06:16 · $0.000301 2026-10-22 12:16 · $0.0003 2026-10-22 21:16 · $0.0002895 2026-10-23 · $0.0002927 2026-10-23 00:16 · $0.0002917 2026-10-23 12:16 · $0.0002934 2026-10-23 18:15 · $0.0002927 2026-10-24 · $0.0002803 2026-10-24 03:15 · $0.0002872 2026-10-24 06:16 · $0.0002872 2026-10-24 15:16 · $0.0002786 2026-10-24 18:16 · $0.000279 2026-10-24 21:16 · $0.0002803 2026-10-25 · $0.0002741 2026-10-25 03:16 · $0.0002745 2026-10-25 06:15 · $0.0002726 2026-10-25 09:15 · $0.0002726 2026-10-25 12:20 · $0.0002708 2026-10-25 15:15 · $0.000272 2026-10-25 21:34 · $0.0002741 2026-10-26 · $0.0002673 2026-10-26 06:16 · $0.0002708 2026-10-26 18:17 · $0.0002733 2026-10-26 21:16 · $0.0002673 2026-10-27 · $0.0002517 2026-10-27 00:16 · $0.0002533 2026-10-27 03:15 · $0.0002519 2026-10-27 06:15 · $0.0002517 2026-10-27 09:15 · $0.0002517 2026-10-27 12:16 · $0.0002517 2026-10-28 · $0.0002445 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002449 2026-10-28 15:16 · $0.0002412 2026-10-28 18:16 · $0.0002433 2026-10-28 21:16 · $0.0002445 2026-10-29 · $0.0002023 2026-10-29 03:17 · $0.0002073 2026-10-29 06:15 · $0.0002085 2026-10-29 12:15 · $0.0002119 2026-10-29 18:15 · $0.0002129 2026-10-29 21:16 · $0.0002023 2026-10-30 · $0.00022 2026-10-30 00:16 · $0.0001943 2026-10-30 03:16 · $0.0002272 2026-10-30 09:15 · $0.0002332 2026-10-30 12:16 · $0.0002326 2026-10-30 15:16 · $0.000225 2026-10-30 18:16 · $0.00022 2026-10-31 · $0.000235 2026-10-31 00:16 · $0.0002305 2026-10-31 03:16 · $0.0002316 2026-10-31 06:16 · $0.0002351 2026-10-31 09:16 · $0.0002351 2026-10-31 12:15 · $0.0002336 2026-10-31 15:16 · $0.0002336 2026-10-31 21:16 · $0.000235 10-02 10-07 10-13 10-31 $0.000235 $0.0001871 $0.0002230 $0.0002659 $0.0003169 $0.0003777 2026-10-02 · $0.0003515 2026-10-02 00:12 · $0.0003487 2026-10-02 03:13 · $0.0003513 2026-10-02 06:12 · $0.0003513 2026-10-02 09:12 · $0.0003513 2026-10-02 15:12 · $0.0003604 2026-10-02 18:16 · $0.0003553 2026-10-02 21:13 · $0.0003515 2026-10-03 · $0.0003595 2026-10-03 00:12 · $0.0003547 2026-10-03 03:13 · $0.0003561 2026-10-03 06:12 · $0.000358 2026-10-03 09:12 · $0.0003553 2026-10-03 15:12 · $0.0003583 2026-10-03 21:13 · $0.0003595 2026-10-04 · $0.0003629 2026-10-04 00:12 · $0.0003595 2026-10-04 06:12 · $0.0003629 2026-10-04 09:12 · $0.0003629 2026-10-04 15:12 · $0.0003638 2026-10-04 18:13 · $0.0003629 2026-10-04 21:13 · $0.0003629 2026-10-05 · $0.0003549 2026-10-05 00:12 · $0.0003629 2026-10-05 03:12 · $0.0003611 2026-10-05 06:12 · $0.0003611 2026-10-05 09:12 · $0.0003615 2026-10-05 12:12 · $0.0003583 2026-10-05 15:12 · $0.0003549 2026-10-06 · $0.0003599 2026-10-06 00:12 · $0.0003555 2026-10-06 03:12 · $0.0003555 2026-10-06 06:12 · $0.0003524 2026-10-06 12:12 · $0.0003565 2026-10-06 18:12 · $0.0003549 2026-10-06 21:12 · $0.0003599 2026-10-07 · $0.0003377 2026-10-07 06:12 · $0.0003474 2026-10-07 09:12 · $0.000344 2026-10-07 12:12 · $0.0003442 2026-10-07 18:12 · $0.0003393 2026-10-07 21:12 · $0.0003377 2026-10-08 · $0.000318 2026-10-08 00:12 · $0.0003409 2026-10-08 03:12 · $0.0003375 2026-10-08 06:12 · $0.0003375 2026-10-08 09:12 · $0.0003325 2026-10-08 12:12 · $0.0003329 2026-10-08 15:12 · $0.000318 2026-10-09 · $0.0003177 2026-10-09 00:12 · $0.0003126 2026-10-09 03:12 · $0.0003147 2026-10-09 06:12 · $0.0003165 2026-10-09 09:12 · $0.0003149 2026-10-09 12:13 · $0.0003144 2026-10-09 18:16 · $0.0003177 2026-10-10 · $0.0003173 2026-10-10 06:16 · $0.0003179 2026-10-10 12:16 · $0.0003185 2026-10-10 15:16 · $0.0003189 2026-10-10 21:16 · $0.0003173 2026-10-11 · $0.0003205 2026-10-11 00:16 · $0.0003176 2026-10-11 03:16 · $0.0003164 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003146 2026-10-11 12:16 · $0.0003139 2026-10-11 15:15 · $0.0003139 2026-10-11 18:15 · $0.0003234 2026-10-11 21:15 · $0.0003205 2026-10-12 · $0.0003174 2026-10-12 00:16 · $0.0003192 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.0003227 2026-10-12 09:16 · $0.0003234 2026-10-12 12:15 · $0.0003203 2026-10-12 15:16 · $0.0003174 2026-10-12 18:15 · $0.0003159 2026-10-12 21:21 · $0.0003174 2026-10-13 · $0.0003112 2026-10-13 00:16 · $0.0003174 2026-10-13 03:22 · $0.0003077 2026-10-13 06:16 · $0.0003141 2026-10-13 09:16 · $0.0003134 2026-10-13 12:17 · $0.0003134 2026-10-13 15:14 · $0.0003134 2026-10-13 18:14 · $0.0003143 2026-10-13 21:20 · $0.0003112 2026-10-14 · $0.0002874 2026-10-14 00:22 · $0.0003103 2026-10-14 03:16 · $0.0003103 2026-10-14 06:16 · $0.000311 2026-10-14 09:16 · $0.0003115 2026-10-14 12:16 · $0.0003095 2026-10-14 21:15 · $0.0002874 2026-10-15 · $0.0003039 2026-10-15 00:15 · $0.0002894 2026-10-15 03:15 · $0.0002809 2026-10-15 06:15 · $0.0002865 2026-10-15 09:15 · $0.000283 2026-10-15 12:15 · $0.0002811 2026-10-15 15:15 · $0.0002877 2026-10-15 18:16 · $0.0002877 2026-10-15 21:43 · $0.0003039 2026-10-16 · $0.0002979 2026-10-16 03:15 · $0.0003021 2026-10-16 06:15 · $0.0003023 2026-10-16 09:15 · $0.0003035 2026-10-16 15:15 · $0.0003051 2026-10-16 18:15 · $0.0002959 2026-10-16 21:15 · $0.0002979 2026-10-17 · $0.0003011 2026-10-17 00:15 · $0.0002986 2026-10-17 03:15 · $0.0003001 2026-10-17 06:15 · $0.0002997 2026-10-17 09:15 · $0.0002997 2026-10-17 12:15 · $0.0003011 2026-10-18 · $0.0002899 2026-10-18 00:15 · $0.0002942 2026-10-18 06:15 · $0.0002929 2026-10-18 09:15 · $0.0002919 2026-10-18 12:16 · $0.0002928 2026-10-18 15:16 · $0.0002909 2026-10-18 18:16 · $0.0002899 2026-10-18 18:16 · $0.0002899 2026-10-19 · $0.0002937 2026-10-19 00:16 · $0.0002932 2026-10-19 00:16 · $0.0002932 2026-10-19 03:15 · $0.0002984 2026-10-19 03:16 · $0.0002984 2026-10-19 06:16 · $0.0002974 2026-10-19 06:16 · $0.0002974 2026-10-19 09:16 · $0.0002985 2026-10-19 09:16 · $0.0002985 2026-10-19 12:16 · $0.0002985 2026-10-19 15:16 · $0.0002937 2026-10-20 · $0.0003137 2026-10-20 00:15 · $0.0002992 2026-10-20 03:16 · $0.0003013 2026-10-20 06:15 · $0.0003025 2026-10-20 09:16 · $0.000298 2026-10-20 12:16 · $0.0003002 2026-10-20 15:16 · $0.0003329 2026-10-20 21:16 · $0.0003137 2026-10-21 · $0.0003159 2026-10-21 00:15 · $0.0003141 2026-10-21 03:16 · $0.0003132 2026-10-21 09:16 · $0.0003111 2026-10-21 15:15 · $0.0003159 2026-10-22 · $0.0002895 2026-10-22 00:16 · $0.0003133 2026-10-22 06:16 · $0.000301 2026-10-22 12:16 · $0.0003 2026-10-22 21:16 · $0.0002895 2026-10-23 · $0.0002927 2026-10-23 00:16 · $0.0002917 2026-10-23 12:16 · $0.0002934 2026-10-23 18:15 · $0.0002927 2026-10-24 · $0.0002803 2026-10-24 03:15 · $0.0002872 2026-10-24 06:16 · $0.0002872 2026-10-24 15:16 · $0.0002786 2026-10-24 18:16 · $0.000279 2026-10-24 21:16 · $0.0002803 2026-10-25 · $0.0002741 2026-10-25 03:16 · $0.0002745 2026-10-25 06:15 · $0.0002726 2026-10-25 09:15 · $0.0002726 2026-10-25 12:20 · $0.0002708 2026-10-25 15:15 · $0.000272 2026-10-25 21:34 · $0.0002741 2026-10-26 · $0.0002673 2026-10-26 06:16 · $0.0002708 2026-10-26 18:17 · $0.0002733 2026-10-26 21:16 · $0.0002673 2026-10-27 · $0.0002517 2026-10-27 00:16 · $0.0002533 2026-10-27 03:15 · $0.0002519 2026-10-27 06:15 · $0.0002517 2026-10-27 09:15 · $0.0002517 2026-10-27 12:16 · $0.0002517 2026-10-28 · $0.0002445 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002449 2026-10-28 15:16 · $0.0002412 2026-10-28 18:16 · $0.0002433 2026-10-28 21:16 · $0.0002445 2026-10-29 · $0.0002023 2026-10-29 03:17 · $0.0002073 2026-10-29 06:15 · $0.0002085 2026-10-29 12:15 · $0.0002119 2026-10-29 18:15 · $0.0002129 2026-10-29 21:16 · $0.0002023 2026-10-30 · $0.00022 2026-10-30 00:16 · $0.0001943 2026-10-30 03:16 · $0.0002272 2026-10-30 09:15 · $0.0002332 2026-10-30 12:16 · $0.0002326 2026-10-30 15:16 · $0.000225 2026-10-30 18:16 · $0.00022 2026-10-31 · $0.000235 2026-10-31 00:16 · $0.0002305 2026-10-31 03:16 · $0.0002316 2026-10-31 06:16 · $0.0002351 2026-10-31 09:16 · $0.0002351 2026-10-31 12:15 · $0.0002336 2026-10-31 15:16 · $0.0002336 2026-10-31 21:16 · $0.000235 10-02 10-07 10-13 10-31 $0.000235 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001816 $0.0003002 $0.0003596 $0.0004189 2026-09-08 · $0.0003939 2026-09-14 · $0.0004062 2026-09-15 · $0.0002856 2026-09-16 · $0.0002828 2026-09-16 22:16 · $0.0002857 2026-09-17 · $0.0002969 2026-09-17 00:35 · $0.0002856 2026-09-17 06:14 · $0.0002905 2026-09-17 11:44 · $0.0002895 2026-09-17 17:03 · $0.0002945 2026-09-17 20:24 · $0.0002958 2026-09-17 23:42 · $0.0002969 2026-09-18 · $0.0003447 2026-09-18 04:43 · $0.0003365 2026-09-18 09:49 · $0.0003201 2026-09-18 14:34 · $0.0003304 2026-09-18 18:32 · $0.0003403 2026-09-18 21:48 · $0.0003447 2026-09-19 · $0.0003386 2026-09-19 00:23 · $0.0003379 2026-09-19 05:56 · $0.0003428 2026-09-19 11:01 · $0.0003386 2026-09-20 · $0.0003281 2026-09-20 12:45 · $0.0003258 2026-09-20 13:13 · $0.0003258 2026-09-20 14:08 · $0.0003258 2026-09-20 15:07 · $0.0003249 2026-09-20 18:07 · $0.0003264 2026-09-20 21:07 · $0.0003281 2026-09-21 · $0.0003598 2026-09-21 00:07 · $0.0003297 2026-09-21 03:07 · $0.0003315 2026-09-21 06:07 · $0.0003314 2026-09-21 09:07 · $0.0003313 2026-09-21 12:07 · $0.0003545 2026-09-21 15:07 · $0.0003599 2026-09-21 18:07 · $0.0003549 2026-09-21 21:07 · $0.0003598 2026-09-22 · $0.0003509 2026-09-22 00:07 · $0.0003602 2026-09-22 03:07 · $0.0003582 2026-09-22 06:07 · $0.0003557 2026-09-22 09:07 · $0.0003505 2026-09-22 12:07 · $0.0003444 2026-09-22 15:07 · $0.0003478 2026-09-22 18:07 · $0.0003499 2026-09-22 21:07 · $0.0003509 2026-09-23 · $0.0003194 2026-09-23 00:07 · $0.0003504 2026-09-23 03:07 · $0.0003534 2026-09-23 06:07 · $0.0003515 2026-09-23 09:07 · $0.0003479 2026-09-23 12:07 · $0.0003196 2026-09-23 15:07 · $0.0003212 2026-09-23 18:07 · $0.0003192 2026-09-23 21:07 · $0.0003194 2026-09-24 · $0.0003525 2026-09-24 00:07 · $0.0003194 2026-09-24 03:07 · $0.0003451 2026-09-24 06:07 · $0.0003383 2026-09-24 09:07 · $0.000341 2026-09-24 12:07 · $0.0003344 2026-09-24 15:07 · $0.0003344 2026-09-24 18:07 · $0.0003502 2026-09-24 21:07 · $0.0003525 2026-09-25 · $0.0003677 2026-09-25 00:07 · $0.0003551 2026-09-25 03:07 · $0.0003579 2026-09-25 06:07 · $0.0003537 2026-09-25 09:07 · $0.0003544 2026-09-25 12:07 · $0.000368 2026-09-25 15:07 · $0.0003671 2026-09-25 18:07 · $0.0003678 2026-09-25 21:07 · $0.0003677 2026-09-26 · $0.0003774 2026-09-26 00:07 · $0.0003687 2026-09-26 03:07 · $0.0003679 2026-09-26 05:13 · $0.0003774 2026-09-26 06:07 · $0.0003765 2026-09-26 07:25 · $0.0003765 2026-09-26 09:07 · $0.0003784 2026-09-26 11:44 · $0.0003766 2026-09-26 12:07 · $0.0003766 2026-09-26 15:07 · $0.0003888 2026-09-26 18:07 · $0.0003923 2026-09-26 21:07 · $0.0003949 2026-09-27 · $0.0003867 2026-09-27 00:07 · $0.0003828 2026-09-27 03:07 · $0.0003841 2026-09-27 06:11 · $0.0003828 2026-09-27 09:10 · $0.0003911 2026-09-27 15:10 · $0.0003857 2026-09-27 18:22 · $0.0003861 2026-09-27 21:19 · $0.0003867 2026-09-28 · $0.0003728 2026-09-28 00:25 · $0.0003843 2026-09-28 03:15 · $0.0003795 2026-09-28 06:12 · $0.0003796 2026-09-28 09:12 · $0.000371 2026-09-28 12:12 · $0.000371 2026-09-28 15:17 · $0.000375 2026-09-28 18:18 · $0.0003787 2026-09-28 21:14 · $0.0003728 2026-09-29 · $0.0003513 2026-09-29 00:16 · $0.0003718 2026-09-29 03:12 · $0.0003701 2026-09-29 06:13 · $0.0003461 2026-09-29 09:18 · $0.00035 2026-09-29 12:17 · $0.0003518 2026-09-29 21:12 · $0.0003513 2026-09-30 · $0.0003495 2026-09-30 00:12 · $0.0003506 2026-09-30 03:12 · $0.0003518 2026-09-30 06:12 · $0.0003515 2026-09-30 09:12 · $0.0003515 2026-09-30 12:12 · $0.0003544 2026-09-30 15:13 · $0.000354 2026-09-30 18:12 · $0.0003533 2026-09-30 21:13 · $0.0003495 2026-10-01 · $0.0003449 2026-10-01 00:12 · $0.0003486 2026-10-01 03:12 · $0.0003485 2026-10-01 06:12 · $0.0003515 2026-10-01 12:12 · $0.000348 2026-10-01 21:13 · $0.0003449 2026-10-02 · $0.0003515 2026-10-02 00:12 · $0.0003487 2026-10-02 03:13 · $0.0003513 2026-10-02 06:12 · $0.0003513 2026-10-02 09:12 · $0.0003513 2026-10-02 15:12 · $0.0003604 2026-10-02 18:16 · $0.0003553 2026-10-02 21:13 · $0.0003515 2026-10-03 · $0.0003595 2026-10-03 00:12 · $0.0003547 2026-10-03 03:13 · $0.0003561 2026-10-03 06:12 · $0.000358 2026-10-03 09:12 · $0.0003553 2026-10-03 15:12 · $0.0003583 2026-10-03 21:13 · $0.0003595 2026-10-04 · $0.0003629 2026-10-04 00:12 · $0.0003595 2026-10-04 06:12 · $0.0003629 2026-10-04 09:12 · $0.0003629 2026-10-04 15:12 · $0.0003638 2026-10-04 18:13 · $0.0003629 2026-10-04 21:13 · $0.0003629 2026-10-05 · $0.0003549 2026-10-05 00:12 · $0.0003629 2026-10-05 03:12 · $0.0003611 2026-10-05 06:12 · $0.0003611 2026-10-05 09:12 · $0.0003615 2026-10-05 12:12 · $0.0003583 2026-10-05 15:12 · $0.0003549 2026-10-06 · $0.0003599 2026-10-06 00:12 · $0.0003555 2026-10-06 03:12 · $0.0003555 2026-10-06 06:12 · $0.0003524 2026-10-06 12:12 · $0.0003565 2026-10-06 18:12 · $0.0003549 2026-10-06 21:12 · $0.0003599 2026-10-07 · $0.0003377 2026-10-07 06:12 · $0.0003474 2026-10-07 09:12 · $0.000344 2026-10-07 12:12 · $0.0003442 2026-10-07 18:12 · $0.0003393 2026-10-07 21:12 · $0.0003377 2026-10-08 · $0.000318 2026-10-08 00:12 · $0.0003409 2026-10-08 03:12 · $0.0003375 2026-10-08 06:12 · $0.0003375 2026-10-08 09:12 · $0.0003325 2026-10-08 12:12 · $0.0003329 2026-10-08 15:12 · $0.000318 2026-10-09 · $0.0003177 2026-10-09 00:12 · $0.0003126 2026-10-09 03:12 · $0.0003147 2026-10-09 06:12 · $0.0003165 2026-10-09 09:12 · $0.0003149 2026-10-09 12:13 · $0.0003144 2026-10-09 18:16 · $0.0003177 2026-10-10 · $0.0003173 2026-10-10 06:16 · $0.0003179 2026-10-10 12:16 · $0.0003185 2026-10-10 15:16 · $0.0003189 2026-10-10 21:16 · $0.0003173 2026-10-11 · $0.0003205 2026-10-11 00:16 · $0.0003176 2026-10-11 03:16 · $0.0003164 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003146 2026-10-11 12:16 · $0.0003139 2026-10-11 15:15 · $0.0003139 2026-10-11 18:15 · $0.0003234 2026-10-11 21:15 · $0.0003205 2026-10-12 · $0.0003174 2026-10-12 00:16 · $0.0003192 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.0003227 2026-10-12 09:16 · $0.0003234 2026-10-12 12:15 · $0.0003203 2026-10-12 15:16 · $0.0003174 2026-10-12 18:15 · $0.0003159 2026-10-12 21:21 · $0.0003174 2026-10-13 · $0.0003112 2026-10-13 00:16 · $0.0003174 2026-10-13 03:22 · $0.0003077 2026-10-13 06:16 · $0.0003141 2026-10-13 09:16 · $0.0003134 2026-10-13 12:17 · $0.0003134 2026-10-13 15:14 · $0.0003134 2026-10-13 18:14 · $0.0003143 2026-10-13 21:20 · $0.0003112 2026-10-14 · $0.0002874 2026-10-14 00:22 · $0.0003103 2026-10-14 03:16 · $0.0003103 2026-10-14 06:16 · $0.000311 2026-10-14 09:16 · $0.0003115 2026-10-14 12:16 · $0.0003095 2026-10-14 21:15 · $0.0002874 2026-10-15 · $0.0003039 2026-10-15 00:15 · $0.0002894 2026-10-15 03:15 · $0.0002809 2026-10-15 06:15 · $0.0002865 2026-10-15 09:15 · $0.000283 2026-10-15 12:15 · $0.0002811 2026-10-15 15:15 · $0.0002877 2026-10-15 18:16 · $0.0002877 2026-10-15 21:43 · $0.0003039 2026-10-16 · $0.0002979 2026-10-16 03:15 · $0.0003021 2026-10-16 06:15 · $0.0003023 2026-10-16 09:15 · $0.0003035 2026-10-16 15:15 · $0.0003051 2026-10-16 18:15 · $0.0002959 2026-10-16 21:15 · $0.0002979 2026-10-17 · $0.0003011 2026-10-17 00:15 · $0.0002986 2026-10-17 03:15 · $0.0003001 2026-10-17 06:15 · $0.0002997 2026-10-17 09:15 · $0.0002997 2026-10-17 12:15 · $0.0003011 2026-10-18 · $0.0002899 2026-10-18 00:15 · $0.0002942 2026-10-18 06:15 · $0.0002929 2026-10-18 09:15 · $0.0002919 2026-10-18 12:16 · $0.0002928 2026-10-18 15:16 · $0.0002909 2026-10-18 18:16 · $0.0002899 2026-10-18 18:16 · $0.0002899 2026-10-19 · $0.0002937 2026-10-19 00:16 · $0.0002932 2026-10-19 00:16 · $0.0002932 2026-10-19 03:15 · $0.0002984 2026-10-19 03:16 · $0.0002984 2026-10-19 06:16 · $0.0002974 2026-10-19 06:16 · $0.0002974 2026-10-19 09:16 · $0.0002985 2026-10-19 09:16 · $0.0002985 2026-10-19 12:16 · $0.0002985 2026-10-19 15:16 · $0.0002937 2026-10-20 · $0.0003137 2026-10-20 00:15 · $0.0002992 2026-10-20 03:16 · $0.0003013 2026-10-20 06:15 · $0.0003025 2026-10-20 09:16 · $0.000298 2026-10-20 12:16 · $0.0003002 2026-10-20 15:16 · $0.0003329 2026-10-20 21:16 · $0.0003137 2026-10-21 · $0.0003159 2026-10-21 00:15 · $0.0003141 2026-10-21 03:16 · $0.0003132 2026-10-21 09:16 · $0.0003111 2026-10-21 15:15 · $0.0003159 2026-10-22 · $0.0002895 2026-10-22 00:16 · $0.0003133 2026-10-22 06:16 · $0.000301 2026-10-22 12:16 · $0.0003 2026-10-22 21:16 · $0.0002895 2026-10-23 · $0.0002927 2026-10-23 00:16 · $0.0002917 2026-10-23 12:16 · $0.0002934 2026-10-23 18:15 · $0.0002927 2026-10-24 · $0.0002803 2026-10-24 03:15 · $0.0002872 2026-10-24 06:16 · $0.0002872 2026-10-24 15:16 · $0.0002786 2026-10-24 18:16 · $0.000279 2026-10-24 21:16 · $0.0002803 2026-10-25 · $0.0002741 2026-10-25 03:16 · $0.0002745 2026-10-25 06:15 · $0.0002726 2026-10-25 09:15 · $0.0002726 2026-10-25 12:20 · $0.0002708 2026-10-25 15:15 · $0.000272 2026-10-25 21:34 · $0.0002741 2026-10-26 · $0.0002673 2026-10-26 06:16 · $0.0002708 2026-10-26 18:17 · $0.0002733 2026-10-26 21:16 · $0.0002673 2026-10-27 · $0.0002517 2026-10-27 00:16 · $0.0002533 2026-10-27 03:15 · $0.0002519 2026-10-27 06:15 · $0.0002517 2026-10-27 09:15 · $0.0002517 2026-10-27 12:16 · $0.0002517 2026-10-28 · $0.0002445 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002449 2026-10-28 15:16 · $0.0002412 2026-10-28 18:16 · $0.0002433 2026-10-28 21:16 · $0.0002445 2026-10-29 · $0.0002023 2026-10-29 03:17 · $0.0002073 2026-10-29 06:15 · $0.0002085 2026-10-29 12:15 · $0.0002119 2026-10-29 18:15 · $0.0002129 2026-10-29 21:16 · $0.0002023 2026-10-30 · $0.00022 2026-10-30 00:16 · $0.0001943 2026-10-30 03:16 · $0.0002272 2026-10-30 09:15 · $0.0002332 2026-10-30 12:16 · $0.0002326 2026-10-30 15:16 · $0.000225 2026-10-30 18:16 · $0.00022 2026-10-31 · $0.000235 2026-10-31 00:16 · $0.0002305 2026-10-31 03:16 · $0.0002316 2026-10-31 06:16 · $0.0002351 2026-10-31 09:16 · $0.0002351 2026-10-31 12:15 · $0.0002336 2026-10-31 15:16 · $0.0002336 2026-10-31 21:16 · $0.000235 09-08 09-18 09-29 10-31 $0.000235 $0.0001859 $0.0002809 $0.0003453 $0.0004245 2026-09-08 · $0.0003939 2026-09-14 · $0.0004062 2026-09-15 · $0.0002856 2026-09-16 · $0.0002828 2026-09-16 22:16 · $0.0002857 2026-09-17 · $0.0002969 2026-09-17 00:35 · $0.0002856 2026-09-17 06:14 · $0.0002905 2026-09-17 11:44 · $0.0002895 2026-09-17 17:03 · $0.0002945 2026-09-17 20:24 · $0.0002958 2026-09-17 23:42 · $0.0002969 2026-09-18 · $0.0003447 2026-09-18 04:43 · $0.0003365 2026-09-18 09:49 · $0.0003201 2026-09-18 14:34 · $0.0003304 2026-09-18 18:32 · $0.0003403 2026-09-18 21:48 · $0.0003447 2026-09-19 · $0.0003386 2026-09-19 00:23 · $0.0003379 2026-09-19 05:56 · $0.0003428 2026-09-19 11:01 · $0.0003386 2026-09-20 · $0.0003281 2026-09-20 12:45 · $0.0003258 2026-09-20 13:13 · $0.0003258 2026-09-20 14:08 · $0.0003258 2026-09-20 15:07 · $0.0003249 2026-09-20 18:07 · $0.0003264 2026-09-20 21:07 · $0.0003281 2026-09-21 · $0.0003598 2026-09-21 00:07 · $0.0003297 2026-09-21 03:07 · $0.0003315 2026-09-21 06:07 · $0.0003314 2026-09-21 09:07 · $0.0003313 2026-09-21 12:07 · $0.0003545 2026-09-21 15:07 · $0.0003599 2026-09-21 18:07 · $0.0003549 2026-09-21 21:07 · $0.0003598 2026-09-22 · $0.0003509 2026-09-22 00:07 · $0.0003602 2026-09-22 03:07 · $0.0003582 2026-09-22 06:07 · $0.0003557 2026-09-22 09:07 · $0.0003505 2026-09-22 12:07 · $0.0003444 2026-09-22 15:07 · $0.0003478 2026-09-22 18:07 · $0.0003499 2026-09-22 21:07 · $0.0003509 2026-09-23 · $0.0003194 2026-09-23 00:07 · $0.0003504 2026-09-23 03:07 · $0.0003534 2026-09-23 06:07 · $0.0003515 2026-09-23 09:07 · $0.0003479 2026-09-23 12:07 · $0.0003196 2026-09-23 15:07 · $0.0003212 2026-09-23 18:07 · $0.0003192 2026-09-23 21:07 · $0.0003194 2026-09-24 · $0.0003525 2026-09-24 00:07 · $0.0003194 2026-09-24 03:07 · $0.0003451 2026-09-24 06:07 · $0.0003383 2026-09-24 09:07 · $0.000341 2026-09-24 12:07 · $0.0003344 2026-09-24 15:07 · $0.0003344 2026-09-24 18:07 · $0.0003502 2026-09-24 21:07 · $0.0003525 2026-09-25 · $0.0003677 2026-09-25 00:07 · $0.0003551 2026-09-25 03:07 · $0.0003579 2026-09-25 06:07 · $0.0003537 2026-09-25 09:07 · $0.0003544 2026-09-25 12:07 · $0.000368 2026-09-25 15:07 · $0.0003671 2026-09-25 18:07 · $0.0003678 2026-09-25 21:07 · $0.0003677 2026-09-26 · $0.0003774 2026-09-26 00:07 · $0.0003687 2026-09-26 03:07 · $0.0003679 2026-09-26 05:13 · $0.0003774 2026-09-26 06:07 · $0.0003765 2026-09-26 07:25 · $0.0003765 2026-09-26 09:07 · $0.0003784 2026-09-26 11:44 · $0.0003766 2026-09-26 12:07 · $0.0003766 2026-09-26 15:07 · $0.0003888 2026-09-26 18:07 · $0.0003923 2026-09-26 21:07 · $0.0003949 2026-09-27 · $0.0003867 2026-09-27 00:07 · $0.0003828 2026-09-27 03:07 · $0.0003841 2026-09-27 06:11 · $0.0003828 2026-09-27 09:10 · $0.0003911 2026-09-27 15:10 · $0.0003857 2026-09-27 18:22 · $0.0003861 2026-09-27 21:19 · $0.0003867 2026-09-28 · $0.0003728 2026-09-28 00:25 · $0.0003843 2026-09-28 03:15 · $0.0003795 2026-09-28 06:12 · $0.0003796 2026-09-28 09:12 · $0.000371 2026-09-28 12:12 · $0.000371 2026-09-28 15:17 · $0.000375 2026-09-28 18:18 · $0.0003787 2026-09-28 21:14 · $0.0003728 2026-09-29 · $0.0003513 2026-09-29 00:16 · $0.0003718 2026-09-29 03:12 · $0.0003701 2026-09-29 06:13 · $0.0003461 2026-09-29 09:18 · $0.00035 2026-09-29 12:17 · $0.0003518 2026-09-29 21:12 · $0.0003513 2026-09-30 · $0.0003495 2026-09-30 00:12 · $0.0003506 2026-09-30 03:12 · $0.0003518 2026-09-30 06:12 · $0.0003515 2026-09-30 09:12 · $0.0003515 2026-09-30 12:12 · $0.0003544 2026-09-30 15:13 · $0.000354 2026-09-30 18:12 · $0.0003533 2026-09-30 21:13 · $0.0003495 2026-10-01 · $0.0003449 2026-10-01 00:12 · $0.0003486 2026-10-01 03:12 · $0.0003485 2026-10-01 06:12 · $0.0003515 2026-10-01 12:12 · $0.000348 2026-10-01 21:13 · $0.0003449 2026-10-02 · $0.0003515 2026-10-02 00:12 · $0.0003487 2026-10-02 03:13 · $0.0003513 2026-10-02 06:12 · $0.0003513 2026-10-02 09:12 · $0.0003513 2026-10-02 15:12 · $0.0003604 2026-10-02 18:16 · $0.0003553 2026-10-02 21:13 · $0.0003515 2026-10-03 · $0.0003595 2026-10-03 00:12 · $0.0003547 2026-10-03 03:13 · $0.0003561 2026-10-03 06:12 · $0.000358 2026-10-03 09:12 · $0.0003553 2026-10-03 15:12 · $0.0003583 2026-10-03 21:13 · $0.0003595 2026-10-04 · $0.0003629 2026-10-04 00:12 · $0.0003595 2026-10-04 06:12 · $0.0003629 2026-10-04 09:12 · $0.0003629 2026-10-04 15:12 · $0.0003638 2026-10-04 18:13 · $0.0003629 2026-10-04 21:13 · $0.0003629 2026-10-05 · $0.0003549 2026-10-05 00:12 · $0.0003629 2026-10-05 03:12 · $0.0003611 2026-10-05 06:12 · $0.0003611 2026-10-05 09:12 · $0.0003615 2026-10-05 12:12 · $0.0003583 2026-10-05 15:12 · $0.0003549 2026-10-06 · $0.0003599 2026-10-06 00:12 · $0.0003555 2026-10-06 03:12 · $0.0003555 2026-10-06 06:12 · $0.0003524 2026-10-06 12:12 · $0.0003565 2026-10-06 18:12 · $0.0003549 2026-10-06 21:12 · $0.0003599 2026-10-07 · $0.0003377 2026-10-07 06:12 · $0.0003474 2026-10-07 09:12 · $0.000344 2026-10-07 12:12 · $0.0003442 2026-10-07 18:12 · $0.0003393 2026-10-07 21:12 · $0.0003377 2026-10-08 · $0.000318 2026-10-08 00:12 · $0.0003409 2026-10-08 03:12 · $0.0003375 2026-10-08 06:12 · $0.0003375 2026-10-08 09:12 · $0.0003325 2026-10-08 12:12 · $0.0003329 2026-10-08 15:12 · $0.000318 2026-10-09 · $0.0003177 2026-10-09 00:12 · $0.0003126 2026-10-09 03:12 · $0.0003147 2026-10-09 06:12 · $0.0003165 2026-10-09 09:12 · $0.0003149 2026-10-09 12:13 · $0.0003144 2026-10-09 18:16 · $0.0003177 2026-10-10 · $0.0003173 2026-10-10 06:16 · $0.0003179 2026-10-10 12:16 · $0.0003185 2026-10-10 15:16 · $0.0003189 2026-10-10 21:16 · $0.0003173 2026-10-11 · $0.0003205 2026-10-11 00:16 · $0.0003176 2026-10-11 03:16 · $0.0003164 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003146 2026-10-11 12:16 · $0.0003139 2026-10-11 15:15 · $0.0003139 2026-10-11 18:15 · $0.0003234 2026-10-11 21:15 · $0.0003205 2026-10-12 · $0.0003174 2026-10-12 00:16 · $0.0003192 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.0003227 2026-10-12 09:16 · $0.0003234 2026-10-12 12:15 · $0.0003203 2026-10-12 15:16 · $0.0003174 2026-10-12 18:15 · $0.0003159 2026-10-12 21:21 · $0.0003174 2026-10-13 · $0.0003112 2026-10-13 00:16 · $0.0003174 2026-10-13 03:22 · $0.0003077 2026-10-13 06:16 · $0.0003141 2026-10-13 09:16 · $0.0003134 2026-10-13 12:17 · $0.0003134 2026-10-13 15:14 · $0.0003134 2026-10-13 18:14 · $0.0003143 2026-10-13 21:20 · $0.0003112 2026-10-14 · $0.0002874 2026-10-14 00:22 · $0.0003103 2026-10-14 03:16 · $0.0003103 2026-10-14 06:16 · $0.000311 2026-10-14 09:16 · $0.0003115 2026-10-14 12:16 · $0.0003095 2026-10-14 21:15 · $0.0002874 2026-10-15 · $0.0003039 2026-10-15 00:15 · $0.0002894 2026-10-15 03:15 · $0.0002809 2026-10-15 06:15 · $0.0002865 2026-10-15 09:15 · $0.000283 2026-10-15 12:15 · $0.0002811 2026-10-15 15:15 · $0.0002877 2026-10-15 18:16 · $0.0002877 2026-10-15 21:43 · $0.0003039 2026-10-16 · $0.0002979 2026-10-16 03:15 · $0.0003021 2026-10-16 06:15 · $0.0003023 2026-10-16 09:15 · $0.0003035 2026-10-16 15:15 · $0.0003051 2026-10-16 18:15 · $0.0002959 2026-10-16 21:15 · $0.0002979 2026-10-17 · $0.0003011 2026-10-17 00:15 · $0.0002986 2026-10-17 03:15 · $0.0003001 2026-10-17 06:15 · $0.0002997 2026-10-17 09:15 · $0.0002997 2026-10-17 12:15 · $0.0003011 2026-10-18 · $0.0002899 2026-10-18 00:15 · $0.0002942 2026-10-18 06:15 · $0.0002929 2026-10-18 09:15 · $0.0002919 2026-10-18 12:16 · $0.0002928 2026-10-18 15:16 · $0.0002909 2026-10-18 18:16 · $0.0002899 2026-10-18 18:16 · $0.0002899 2026-10-19 · $0.0002937 2026-10-19 00:16 · $0.0002932 2026-10-19 00:16 · $0.0002932 2026-10-19 03:15 · $0.0002984 2026-10-19 03:16 · $0.0002984 2026-10-19 06:16 · $0.0002974 2026-10-19 06:16 · $0.0002974 2026-10-19 09:16 · $0.0002985 2026-10-19 09:16 · $0.0002985 2026-10-19 12:16 · $0.0002985 2026-10-19 15:16 · $0.0002937 2026-10-20 · $0.0003137 2026-10-20 00:15 · $0.0002992 2026-10-20 03:16 · $0.0003013 2026-10-20 06:15 · $0.0003025 2026-10-20 09:16 · $0.000298 2026-10-20 12:16 · $0.0003002 2026-10-20 15:16 · $0.0003329 2026-10-20 21:16 · $0.0003137 2026-10-21 · $0.0003159 2026-10-21 00:15 · $0.0003141 2026-10-21 03:16 · $0.0003132 2026-10-21 09:16 · $0.0003111 2026-10-21 15:15 · $0.0003159 2026-10-22 · $0.0002895 2026-10-22 00:16 · $0.0003133 2026-10-22 06:16 · $0.000301 2026-10-22 12:16 · $0.0003 2026-10-22 21:16 · $0.0002895 2026-10-23 · $0.0002927 2026-10-23 00:16 · $0.0002917 2026-10-23 12:16 · $0.0002934 2026-10-23 18:15 · $0.0002927 2026-10-24 · $0.0002803 2026-10-24 03:15 · $0.0002872 2026-10-24 06:16 · $0.0002872 2026-10-24 15:16 · $0.0002786 2026-10-24 18:16 · $0.000279 2026-10-24 21:16 · $0.0002803 2026-10-25 · $0.0002741 2026-10-25 03:16 · $0.0002745 2026-10-25 06:15 · $0.0002726 2026-10-25 09:15 · $0.0002726 2026-10-25 12:20 · $0.0002708 2026-10-25 15:15 · $0.000272 2026-10-25 21:34 · $0.0002741 2026-10-26 · $0.0002673 2026-10-26 06:16 · $0.0002708 2026-10-26 18:17 · $0.0002733 2026-10-26 21:16 · $0.0002673 2026-10-27 · $0.0002517 2026-10-27 00:16 · $0.0002533 2026-10-27 03:15 · $0.0002519 2026-10-27 06:15 · $0.0002517 2026-10-27 09:15 · $0.0002517 2026-10-27 12:16 · $0.0002517 2026-10-28 · $0.0002445 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002449 2026-10-28 15:16 · $0.0002412 2026-10-28 18:16 · $0.0002433 2026-10-28 21:16 · $0.0002445 2026-10-29 · $0.0002023 2026-10-29 03:17 · $0.0002073 2026-10-29 06:15 · $0.0002085 2026-10-29 12:15 · $0.0002119 2026-10-29 18:15 · $0.0002129 2026-10-29 21:16 · $0.0002023 2026-10-30 · $0.00022 2026-10-30 00:16 · $0.0001943 2026-10-30 03:16 · $0.0002272 2026-10-30 09:15 · $0.0002332 2026-10-30 12:16 · $0.0002326 2026-10-30 15:16 · $0.000225 2026-10-30 18:16 · $0.00022 2026-10-31 · $0.000235 2026-10-31 00:16 · $0.0002305 2026-10-31 03:16 · $0.0002316 2026-10-31 06:16 · $0.0002351 2026-10-31 09:16 · $0.0002351 2026-10-31 12:15 · $0.0002336 2026-10-31 15:16 · $0.0002336 2026-10-31 21:16 · $0.000235 09-08 09-18 09-29 10-31 $0.000235 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0001816 $0.0003002 $0.0003596 $0.0004189 2026-09-08 · $0.0003939 2026-09-14 · $0.0004062 2026-09-15 · $0.0002856 2026-09-16 · $0.0002828 2026-09-16 22:16 · $0.0002857 2026-09-17 · $0.0002969 2026-09-17 00:35 · $0.0002856 2026-09-17 06:14 · $0.0002905 2026-09-17 11:44 · $0.0002895 2026-09-17 17:03 · $0.0002945 2026-09-17 20:24 · $0.0002958 2026-09-17 23:42 · $0.0002969 2026-09-18 · $0.0003447 2026-09-18 04:43 · $0.0003365 2026-09-18 09:49 · $0.0003201 2026-09-18 14:34 · $0.0003304 2026-09-18 18:32 · $0.0003403 2026-09-18 21:48 · $0.0003447 2026-09-19 · $0.0003386 2026-09-19 00:23 · $0.0003379 2026-09-19 05:56 · $0.0003428 2026-09-19 11:01 · $0.0003386 2026-09-20 · $0.0003281 2026-09-20 12:45 · $0.0003258 2026-09-20 13:13 · $0.0003258 2026-09-20 14:08 · $0.0003258 2026-09-20 15:07 · $0.0003249 2026-09-20 18:07 · $0.0003264 2026-09-20 21:07 · $0.0003281 2026-09-21 · $0.0003598 2026-09-21 00:07 · $0.0003297 2026-09-21 03:07 · $0.0003315 2026-09-21 06:07 · $0.0003314 2026-09-21 09:07 · $0.0003313 2026-09-21 12:07 · $0.0003545 2026-09-21 15:07 · $0.0003599 2026-09-21 18:07 · $0.0003549 2026-09-21 21:07 · $0.0003598 2026-09-22 · $0.0003509 2026-09-22 00:07 · $0.0003602 2026-09-22 03:07 · $0.0003582 2026-09-22 06:07 · $0.0003557 2026-09-22 09:07 · $0.0003505 2026-09-22 12:07 · $0.0003444 2026-09-22 15:07 · $0.0003478 2026-09-22 18:07 · $0.0003499 2026-09-22 21:07 · $0.0003509 2026-09-23 · $0.0003194 2026-09-23 00:07 · $0.0003504 2026-09-23 03:07 · $0.0003534 2026-09-23 06:07 · $0.0003515 2026-09-23 09:07 · $0.0003479 2026-09-23 12:07 · $0.0003196 2026-09-23 15:07 · $0.0003212 2026-09-23 18:07 · $0.0003192 2026-09-23 21:07 · $0.0003194 2026-09-24 · $0.0003525 2026-09-24 00:07 · $0.0003194 2026-09-24 03:07 · $0.0003451 2026-09-24 06:07 · $0.0003383 2026-09-24 09:07 · $0.000341 2026-09-24 12:07 · $0.0003344 2026-09-24 15:07 · $0.0003344 2026-09-24 18:07 · $0.0003502 2026-09-24 21:07 · $0.0003525 2026-09-25 · $0.0003677 2026-09-25 00:07 · $0.0003551 2026-09-25 03:07 · $0.0003579 2026-09-25 06:07 · $0.0003537 2026-09-25 09:07 · $0.0003544 2026-09-25 12:07 · $0.000368 2026-09-25 15:07 · $0.0003671 2026-09-25 18:07 · $0.0003678 2026-09-25 21:07 · $0.0003677 2026-09-26 · $0.0003774 2026-09-26 00:07 · $0.0003687 2026-09-26 03:07 · $0.0003679 2026-09-26 05:13 · $0.0003774 2026-09-26 06:07 · $0.0003765 2026-09-26 07:25 · $0.0003765 2026-09-26 09:07 · $0.0003784 2026-09-26 11:44 · $0.0003766 2026-09-26 12:07 · $0.0003766 2026-09-26 15:07 · $0.0003888 2026-09-26 18:07 · $0.0003923 2026-09-26 21:07 · $0.0003949 2026-09-27 · $0.0003867 2026-09-27 00:07 · $0.0003828 2026-09-27 03:07 · $0.0003841 2026-09-27 06:11 · $0.0003828 2026-09-27 09:10 · $0.0003911 2026-09-27 15:10 · $0.0003857 2026-09-27 18:22 · $0.0003861 2026-09-27 21:19 · $0.0003867 2026-09-28 · $0.0003728 2026-09-28 00:25 · $0.0003843 2026-09-28 03:15 · $0.0003795 2026-09-28 06:12 · $0.0003796 2026-09-28 09:12 · $0.000371 2026-09-28 12:12 · $0.000371 2026-09-28 15:17 · $0.000375 2026-09-28 18:18 · $0.0003787 2026-09-28 21:14 · $0.0003728 2026-09-29 · $0.0003513 2026-09-29 00:16 · $0.0003718 2026-09-29 03:12 · $0.0003701 2026-09-29 06:13 · $0.0003461 2026-09-29 09:18 · $0.00035 2026-09-29 12:17 · $0.0003518 2026-09-29 21:12 · $0.0003513 2026-09-30 · $0.0003495 2026-09-30 00:12 · $0.0003506 2026-09-30 03:12 · $0.0003518 2026-09-30 06:12 · $0.0003515 2026-09-30 09:12 · $0.0003515 2026-09-30 12:12 · $0.0003544 2026-09-30 15:13 · $0.000354 2026-09-30 18:12 · $0.0003533 2026-09-30 21:13 · $0.0003495 2026-10-01 · $0.0003449 2026-10-01 00:12 · $0.0003486 2026-10-01 03:12 · $0.0003485 2026-10-01 06:12 · $0.0003515 2026-10-01 12:12 · $0.000348 2026-10-01 21:13 · $0.0003449 2026-10-02 · $0.0003515 2026-10-02 00:12 · $0.0003487 2026-10-02 03:13 · $0.0003513 2026-10-02 06:12 · $0.0003513 2026-10-02 09:12 · $0.0003513 2026-10-02 15:12 · $0.0003604 2026-10-02 18:16 · $0.0003553 2026-10-02 21:13 · $0.0003515 2026-10-03 · $0.0003595 2026-10-03 00:12 · $0.0003547 2026-10-03 03:13 · $0.0003561 2026-10-03 06:12 · $0.000358 2026-10-03 09:12 · $0.0003553 2026-10-03 15:12 · $0.0003583 2026-10-03 21:13 · $0.0003595 2026-10-04 · $0.0003629 2026-10-04 00:12 · $0.0003595 2026-10-04 06:12 · $0.0003629 2026-10-04 09:12 · $0.0003629 2026-10-04 15:12 · $0.0003638 2026-10-04 18:13 · $0.0003629 2026-10-04 21:13 · $0.0003629 2026-10-05 · $0.0003549 2026-10-05 00:12 · $0.0003629 2026-10-05 03:12 · $0.0003611 2026-10-05 06:12 · $0.0003611 2026-10-05 09:12 · $0.0003615 2026-10-05 12:12 · $0.0003583 2026-10-05 15:12 · $0.0003549 2026-10-06 · $0.0003599 2026-10-06 00:12 · $0.0003555 2026-10-06 03:12 · $0.0003555 2026-10-06 06:12 · $0.0003524 2026-10-06 12:12 · $0.0003565 2026-10-06 18:12 · $0.0003549 2026-10-06 21:12 · $0.0003599 2026-10-07 · $0.0003377 2026-10-07 06:12 · $0.0003474 2026-10-07 09:12 · $0.000344 2026-10-07 12:12 · $0.0003442 2026-10-07 18:12 · $0.0003393 2026-10-07 21:12 · $0.0003377 2026-10-08 · $0.000318 2026-10-08 00:12 · $0.0003409 2026-10-08 03:12 · $0.0003375 2026-10-08 06:12 · $0.0003375 2026-10-08 09:12 · $0.0003325 2026-10-08 12:12 · $0.0003329 2026-10-08 15:12 · $0.000318 2026-10-09 · $0.0003177 2026-10-09 00:12 · $0.0003126 2026-10-09 03:12 · $0.0003147 2026-10-09 06:12 · $0.0003165 2026-10-09 09:12 · $0.0003149 2026-10-09 12:13 · $0.0003144 2026-10-09 18:16 · $0.0003177 2026-10-10 · $0.0003173 2026-10-10 06:16 · $0.0003179 2026-10-10 12:16 · $0.0003185 2026-10-10 15:16 · $0.0003189 2026-10-10 21:16 · $0.0003173 2026-10-11 · $0.0003205 2026-10-11 00:16 · $0.0003176 2026-10-11 03:16 · $0.0003164 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003146 2026-10-11 12:16 · $0.0003139 2026-10-11 15:15 · $0.0003139 2026-10-11 18:15 · $0.0003234 2026-10-11 21:15 · $0.0003205 2026-10-12 · $0.0003174 2026-10-12 00:16 · $0.0003192 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.0003227 2026-10-12 09:16 · $0.0003234 2026-10-12 12:15 · $0.0003203 2026-10-12 15:16 · $0.0003174 2026-10-12 18:15 · $0.0003159 2026-10-12 21:21 · $0.0003174 2026-10-13 · $0.0003112 2026-10-13 00:16 · $0.0003174 2026-10-13 03:22 · $0.0003077 2026-10-13 06:16 · $0.0003141 2026-10-13 09:16 · $0.0003134 2026-10-13 12:17 · $0.0003134 2026-10-13 15:14 · $0.0003134 2026-10-13 18:14 · $0.0003143 2026-10-13 21:20 · $0.0003112 2026-10-14 · $0.0002874 2026-10-14 00:22 · $0.0003103 2026-10-14 03:16 · $0.0003103 2026-10-14 06:16 · $0.000311 2026-10-14 09:16 · $0.0003115 2026-10-14 12:16 · $0.0003095 2026-10-14 21:15 · $0.0002874 2026-10-15 · $0.0003039 2026-10-15 00:15 · $0.0002894 2026-10-15 03:15 · $0.0002809 2026-10-15 06:15 · $0.0002865 2026-10-15 09:15 · $0.000283 2026-10-15 12:15 · $0.0002811 2026-10-15 15:15 · $0.0002877 2026-10-15 18:16 · $0.0002877 2026-10-15 21:43 · $0.0003039 2026-10-16 · $0.0002979 2026-10-16 03:15 · $0.0003021 2026-10-16 06:15 · $0.0003023 2026-10-16 09:15 · $0.0003035 2026-10-16 15:15 · $0.0003051 2026-10-16 18:15 · $0.0002959 2026-10-16 21:15 · $0.0002979 2026-10-17 · $0.0003011 2026-10-17 00:15 · $0.0002986 2026-10-17 03:15 · $0.0003001 2026-10-17 06:15 · $0.0002997 2026-10-17 09:15 · $0.0002997 2026-10-17 12:15 · $0.0003011 2026-10-18 · $0.0002899 2026-10-18 00:15 · $0.0002942 2026-10-18 06:15 · $0.0002929 2026-10-18 09:15 · $0.0002919 2026-10-18 12:16 · $0.0002928 2026-10-18 15:16 · $0.0002909 2026-10-18 18:16 · $0.0002899 2026-10-18 18:16 · $0.0002899 2026-10-19 · $0.0002937 2026-10-19 00:16 · $0.0002932 2026-10-19 00:16 · $0.0002932 2026-10-19 03:15 · $0.0002984 2026-10-19 03:16 · $0.0002984 2026-10-19 06:16 · $0.0002974 2026-10-19 06:16 · $0.0002974 2026-10-19 09:16 · $0.0002985 2026-10-19 09:16 · $0.0002985 2026-10-19 12:16 · $0.0002985 2026-10-19 15:16 · $0.0002937 2026-10-20 · $0.0003137 2026-10-20 00:15 · $0.0002992 2026-10-20 03:16 · $0.0003013 2026-10-20 06:15 · $0.0003025 2026-10-20 09:16 · $0.000298 2026-10-20 12:16 · $0.0003002 2026-10-20 15:16 · $0.0003329 2026-10-20 21:16 · $0.0003137 2026-10-21 · $0.0003159 2026-10-21 00:15 · $0.0003141 2026-10-21 03:16 · $0.0003132 2026-10-21 09:16 · $0.0003111 2026-10-21 15:15 · $0.0003159 2026-10-22 · $0.0002895 2026-10-22 00:16 · $0.0003133 2026-10-22 06:16 · $0.000301 2026-10-22 12:16 · $0.0003 2026-10-22 21:16 · $0.0002895 2026-10-23 · $0.0002927 2026-10-23 00:16 · $0.0002917 2026-10-23 12:16 · $0.0002934 2026-10-23 18:15 · $0.0002927 2026-10-24 · $0.0002803 2026-10-24 03:15 · $0.0002872 2026-10-24 06:16 · $0.0002872 2026-10-24 15:16 · $0.0002786 2026-10-24 18:16 · $0.000279 2026-10-24 21:16 · $0.0002803 2026-10-25 · $0.0002741 2026-10-25 03:16 · $0.0002745 2026-10-25 06:15 · $0.0002726 2026-10-25 09:15 · $0.0002726 2026-10-25 12:20 · $0.0002708 2026-10-25 15:15 · $0.000272 2026-10-25 21:34 · $0.0002741 2026-10-26 · $0.0002673 2026-10-26 06:16 · $0.0002708 2026-10-26 18:17 · $0.0002733 2026-10-26 21:16 · $0.0002673 2026-10-27 · $0.0002517 2026-10-27 00:16 · $0.0002533 2026-10-27 03:15 · $0.0002519 2026-10-27 06:15 · $0.0002517 2026-10-27 09:15 · $0.0002517 2026-10-27 12:16 · $0.0002517 2026-10-28 · $0.0002445 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002449 2026-10-28 15:16 · $0.0002412 2026-10-28 18:16 · $0.0002433 2026-10-28 21:16 · $0.0002445 2026-10-29 · $0.0002023 2026-10-29 03:17 · $0.0002073 2026-10-29 06:15 · $0.0002085 2026-10-29 12:15 · $0.0002119 2026-10-29 18:15 · $0.0002129 2026-10-29 21:16 · $0.0002023 2026-10-30 · $0.00022 2026-10-30 00:16 · $0.0001943 2026-10-30 03:16 · $0.0002272 2026-10-30 09:15 · $0.0002332 2026-10-30 12:16 · $0.0002326 2026-10-30 15:16 · $0.000225 2026-10-30 18:16 · $0.00022 2026-10-31 · $0.000235 2026-10-31 00:16 · $0.0002305 2026-10-31 03:16 · $0.0002316 2026-10-31 06:16 · $0.0002351 2026-10-31 09:16 · $0.0002351 2026-10-31 12:15 · $0.0002336 2026-10-31 15:16 · $0.0002336 2026-10-31 21:16 · $0.000235 09-08 09-18 09-29 10-31 $0.000235 $0.0001859 $0.0002809 $0.0003453 $0.0004245 2026-09-08 · $0.0003939 2026-09-14 · $0.0004062 2026-09-15 · $0.0002856 2026-09-16 · $0.0002828 2026-09-16 22:16 · $0.0002857 2026-09-17 · $0.0002969 2026-09-17 00:35 · $0.0002856 2026-09-17 06:14 · $0.0002905 2026-09-17 11:44 · $0.0002895 2026-09-17 17:03 · $0.0002945 2026-09-17 20:24 · $0.0002958 2026-09-17 23:42 · $0.0002969 2026-09-18 · $0.0003447 2026-09-18 04:43 · $0.0003365 2026-09-18 09:49 · $0.0003201 2026-09-18 14:34 · $0.0003304 2026-09-18 18:32 · $0.0003403 2026-09-18 21:48 · $0.0003447 2026-09-19 · $0.0003386 2026-09-19 00:23 · $0.0003379 2026-09-19 05:56 · $0.0003428 2026-09-19 11:01 · $0.0003386 2026-09-20 · $0.0003281 2026-09-20 12:45 · $0.0003258 2026-09-20 13:13 · $0.0003258 2026-09-20 14:08 · $0.0003258 2026-09-20 15:07 · $0.0003249 2026-09-20 18:07 · $0.0003264 2026-09-20 21:07 · $0.0003281 2026-09-21 · $0.0003598 2026-09-21 00:07 · $0.0003297 2026-09-21 03:07 · $0.0003315 2026-09-21 06:07 · $0.0003314 2026-09-21 09:07 · $0.0003313 2026-09-21 12:07 · $0.0003545 2026-09-21 15:07 · $0.0003599 2026-09-21 18:07 · $0.0003549 2026-09-21 21:07 · $0.0003598 2026-09-22 · $0.0003509 2026-09-22 00:07 · $0.0003602 2026-09-22 03:07 · $0.0003582 2026-09-22 06:07 · $0.0003557 2026-09-22 09:07 · $0.0003505 2026-09-22 12:07 · $0.0003444 2026-09-22 15:07 · $0.0003478 2026-09-22 18:07 · $0.0003499 2026-09-22 21:07 · $0.0003509 2026-09-23 · $0.0003194 2026-09-23 00:07 · $0.0003504 2026-09-23 03:07 · $0.0003534 2026-09-23 06:07 · $0.0003515 2026-09-23 09:07 · $0.0003479 2026-09-23 12:07 · $0.0003196 2026-09-23 15:07 · $0.0003212 2026-09-23 18:07 · $0.0003192 2026-09-23 21:07 · $0.0003194 2026-09-24 · $0.0003525 2026-09-24 00:07 · $0.0003194 2026-09-24 03:07 · $0.0003451 2026-09-24 06:07 · $0.0003383 2026-09-24 09:07 · $0.000341 2026-09-24 12:07 · $0.0003344 2026-09-24 15:07 · $0.0003344 2026-09-24 18:07 · $0.0003502 2026-09-24 21:07 · $0.0003525 2026-09-25 · $0.0003677 2026-09-25 00:07 · $0.0003551 2026-09-25 03:07 · $0.0003579 2026-09-25 06:07 · $0.0003537 2026-09-25 09:07 · $0.0003544 2026-09-25 12:07 · $0.000368 2026-09-25 15:07 · $0.0003671 2026-09-25 18:07 · $0.0003678 2026-09-25 21:07 · $0.0003677 2026-09-26 · $0.0003774 2026-09-26 00:07 · $0.0003687 2026-09-26 03:07 · $0.0003679 2026-09-26 05:13 · $0.0003774 2026-09-26 06:07 · $0.0003765 2026-09-26 07:25 · $0.0003765 2026-09-26 09:07 · $0.0003784 2026-09-26 11:44 · $0.0003766 2026-09-26 12:07 · $0.0003766 2026-09-26 15:07 · $0.0003888 2026-09-26 18:07 · $0.0003923 2026-09-26 21:07 · $0.0003949 2026-09-27 · $0.0003867 2026-09-27 00:07 · $0.0003828 2026-09-27 03:07 · $0.0003841 2026-09-27 06:11 · $0.0003828 2026-09-27 09:10 · $0.0003911 2026-09-27 15:10 · $0.0003857 2026-09-27 18:22 · $0.0003861 2026-09-27 21:19 · $0.0003867 2026-09-28 · $0.0003728 2026-09-28 00:25 · $0.0003843 2026-09-28 03:15 · $0.0003795 2026-09-28 06:12 · $0.0003796 2026-09-28 09:12 · $0.000371 2026-09-28 12:12 · $0.000371 2026-09-28 15:17 · $0.000375 2026-09-28 18:18 · $0.0003787 2026-09-28 21:14 · $0.0003728 2026-09-29 · $0.0003513 2026-09-29 00:16 · $0.0003718 2026-09-29 03:12 · $0.0003701 2026-09-29 06:13 · $0.0003461 2026-09-29 09:18 · $0.00035 2026-09-29 12:17 · $0.0003518 2026-09-29 21:12 · $0.0003513 2026-09-30 · $0.0003495 2026-09-30 00:12 · $0.0003506 2026-09-30 03:12 · $0.0003518 2026-09-30 06:12 · $0.0003515 2026-09-30 09:12 · $0.0003515 2026-09-30 12:12 · $0.0003544 2026-09-30 15:13 · $0.000354 2026-09-30 18:12 · $0.0003533 2026-09-30 21:13 · $0.0003495 2026-10-01 · $0.0003449 2026-10-01 00:12 · $0.0003486 2026-10-01 03:12 · $0.0003485 2026-10-01 06:12 · $0.0003515 2026-10-01 12:12 · $0.000348 2026-10-01 21:13 · $0.0003449 2026-10-02 · $0.0003515 2026-10-02 00:12 · $0.0003487 2026-10-02 03:13 · $0.0003513 2026-10-02 06:12 · $0.0003513 2026-10-02 09:12 · $0.0003513 2026-10-02 15:12 · $0.0003604 2026-10-02 18:16 · $0.0003553 2026-10-02 21:13 · $0.0003515 2026-10-03 · $0.0003595 2026-10-03 00:12 · $0.0003547 2026-10-03 03:13 · $0.0003561 2026-10-03 06:12 · $0.000358 2026-10-03 09:12 · $0.0003553 2026-10-03 15:12 · $0.0003583 2026-10-03 21:13 · $0.0003595 2026-10-04 · $0.0003629 2026-10-04 00:12 · $0.0003595 2026-10-04 06:12 · $0.0003629 2026-10-04 09:12 · $0.0003629 2026-10-04 15:12 · $0.0003638 2026-10-04 18:13 · $0.0003629 2026-10-04 21:13 · $0.0003629 2026-10-05 · $0.0003549 2026-10-05 00:12 · $0.0003629 2026-10-05 03:12 · $0.0003611 2026-10-05 06:12 · $0.0003611 2026-10-05 09:12 · $0.0003615 2026-10-05 12:12 · $0.0003583 2026-10-05 15:12 · $0.0003549 2026-10-06 · $0.0003599 2026-10-06 00:12 · $0.0003555 2026-10-06 03:12 · $0.0003555 2026-10-06 06:12 · $0.0003524 2026-10-06 12:12 · $0.0003565 2026-10-06 18:12 · $0.0003549 2026-10-06 21:12 · $0.0003599 2026-10-07 · $0.0003377 2026-10-07 06:12 · $0.0003474 2026-10-07 09:12 · $0.000344 2026-10-07 12:12 · $0.0003442 2026-10-07 18:12 · $0.0003393 2026-10-07 21:12 · $0.0003377 2026-10-08 · $0.000318 2026-10-08 00:12 · $0.0003409 2026-10-08 03:12 · $0.0003375 2026-10-08 06:12 · $0.0003375 2026-10-08 09:12 · $0.0003325 2026-10-08 12:12 · $0.0003329 2026-10-08 15:12 · $0.000318 2026-10-09 · $0.0003177 2026-10-09 00:12 · $0.0003126 2026-10-09 03:12 · $0.0003147 2026-10-09 06:12 · $0.0003165 2026-10-09 09:12 · $0.0003149 2026-10-09 12:13 · $0.0003144 2026-10-09 18:16 · $0.0003177 2026-10-10 · $0.0003173 2026-10-10 06:16 · $0.0003179 2026-10-10 12:16 · $0.0003185 2026-10-10 15:16 · $0.0003189 2026-10-10 21:16 · $0.0003173 2026-10-11 · $0.0003205 2026-10-11 00:16 · $0.0003176 2026-10-11 03:16 · $0.0003164 2026-10-11 06:16 · $0.0003167 2026-10-11 09:16 · $0.0003146 2026-10-11 12:16 · $0.0003139 2026-10-11 15:15 · $0.0003139 2026-10-11 18:15 · $0.0003234 2026-10-11 21:15 · $0.0003205 2026-10-12 · $0.0003174 2026-10-12 00:16 · $0.0003192 2026-10-12 03:15 · $0.0003246 2026-10-12 06:16 · $0.0003227 2026-10-12 09:16 · $0.0003234 2026-10-12 12:15 · $0.0003203 2026-10-12 15:16 · $0.0003174 2026-10-12 18:15 · $0.0003159 2026-10-12 21:21 · $0.0003174 2026-10-13 · $0.0003112 2026-10-13 00:16 · $0.0003174 2026-10-13 03:22 · $0.0003077 2026-10-13 06:16 · $0.0003141 2026-10-13 09:16 · $0.0003134 2026-10-13 12:17 · $0.0003134 2026-10-13 15:14 · $0.0003134 2026-10-13 18:14 · $0.0003143 2026-10-13 21:20 · $0.0003112 2026-10-14 · $0.0002874 2026-10-14 00:22 · $0.0003103 2026-10-14 03:16 · $0.0003103 2026-10-14 06:16 · $0.000311 2026-10-14 09:16 · $0.0003115 2026-10-14 12:16 · $0.0003095 2026-10-14 21:15 · $0.0002874 2026-10-15 · $0.0003039 2026-10-15 00:15 · $0.0002894 2026-10-15 03:15 · $0.0002809 2026-10-15 06:15 · $0.0002865 2026-10-15 09:15 · $0.000283 2026-10-15 12:15 · $0.0002811 2026-10-15 15:15 · $0.0002877 2026-10-15 18:16 · $0.0002877 2026-10-15 21:43 · $0.0003039 2026-10-16 · $0.0002979 2026-10-16 03:15 · $0.0003021 2026-10-16 06:15 · $0.0003023 2026-10-16 09:15 · $0.0003035 2026-10-16 15:15 · $0.0003051 2026-10-16 18:15 · $0.0002959 2026-10-16 21:15 · $0.0002979 2026-10-17 · $0.0003011 2026-10-17 00:15 · $0.0002986 2026-10-17 03:15 · $0.0003001 2026-10-17 06:15 · $0.0002997 2026-10-17 09:15 · $0.0002997 2026-10-17 12:15 · $0.0003011 2026-10-18 · $0.0002899 2026-10-18 00:15 · $0.0002942 2026-10-18 06:15 · $0.0002929 2026-10-18 09:15 · $0.0002919 2026-10-18 12:16 · $0.0002928 2026-10-18 15:16 · $0.0002909 2026-10-18 18:16 · $0.0002899 2026-10-18 18:16 · $0.0002899 2026-10-19 · $0.0002937 2026-10-19 00:16 · $0.0002932 2026-10-19 00:16 · $0.0002932 2026-10-19 03:15 · $0.0002984 2026-10-19 03:16 · $0.0002984 2026-10-19 06:16 · $0.0002974 2026-10-19 06:16 · $0.0002974 2026-10-19 09:16 · $0.0002985 2026-10-19 09:16 · $0.0002985 2026-10-19 12:16 · $0.0002985 2026-10-19 15:16 · $0.0002937 2026-10-20 · $0.0003137 2026-10-20 00:15 · $0.0002992 2026-10-20 03:16 · $0.0003013 2026-10-20 06:15 · $0.0003025 2026-10-20 09:16 · $0.000298 2026-10-20 12:16 · $0.0003002 2026-10-20 15:16 · $0.0003329 2026-10-20 21:16 · $0.0003137 2026-10-21 · $0.0003159 2026-10-21 00:15 · $0.0003141 2026-10-21 03:16 · $0.0003132 2026-10-21 09:16 · $0.0003111 2026-10-21 15:15 · $0.0003159 2026-10-22 · $0.0002895 2026-10-22 00:16 · $0.0003133 2026-10-22 06:16 · $0.000301 2026-10-22 12:16 · $0.0003 2026-10-22 21:16 · $0.0002895 2026-10-23 · $0.0002927 2026-10-23 00:16 · $0.0002917 2026-10-23 12:16 · $0.0002934 2026-10-23 18:15 · $0.0002927 2026-10-24 · $0.0002803 2026-10-24 03:15 · $0.0002872 2026-10-24 06:16 · $0.0002872 2026-10-24 15:16 · $0.0002786 2026-10-24 18:16 · $0.000279 2026-10-24 21:16 · $0.0002803 2026-10-25 · $0.0002741 2026-10-25 03:16 · $0.0002745 2026-10-25 06:15 · $0.0002726 2026-10-25 09:15 · $0.0002726 2026-10-25 12:20 · $0.0002708 2026-10-25 15:15 · $0.000272 2026-10-25 21:34 · $0.0002741 2026-10-26 · $0.0002673 2026-10-26 06:16 · $0.0002708 2026-10-26 18:17 · $0.0002733 2026-10-26 21:16 · $0.0002673 2026-10-27 · $0.0002517 2026-10-27 00:16 · $0.0002533 2026-10-27 03:15 · $0.0002519 2026-10-27 06:15 · $0.0002517 2026-10-27 09:15 · $0.0002517 2026-10-27 12:16 · $0.0002517 2026-10-28 · $0.0002445 2026-10-28 03:16 · $0.0002404 2026-10-28 12:16 · $0.0002449 2026-10-28 15:16 · $0.0002412 2026-10-28 18:16 · $0.0002433 2026-10-28 21:16 · $0.0002445 2026-10-29 · $0.0002023 2026-10-29 03:17 · $0.0002073 2026-10-29 06:15 · $0.0002085 2026-10-29 12:15 · $0.0002119 2026-10-29 18:15 · $0.0002129 2026-10-29 21:16 · $0.0002023 2026-10-30 · $0.00022 2026-10-30 00:16 · $0.0001943 2026-10-30 03:16 · $0.0002272 2026-10-30 09:15 · $0.0002332 2026-10-30 12:16 · $0.0002326 2026-10-30 15:16 · $0.000225 2026-10-30 18:16 · $0.00022 2026-10-31 · $0.000235 2026-10-31 00:16 · $0.0002305 2026-10-31 03:16 · $0.0002316 2026-10-31 06:16 · $0.0002351 2026-10-31 09:16 · $0.0002351 2026-10-31 12:15 · $0.0002336 2026-10-31 15:16 · $0.0002336 2026-10-31 21:16 · $0.000235 09-08 09-18 09-29 10-31 $0.000235 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$229012.78 $230285.86 $231558.94 $232832.02 2026-10-31 · $233.74K 2026-10-31 00:16 · $229.29K 2026-10-31 03:16 · $230.37K 2026-10-31 06:16 · $233.83K 2026-10-31 09:16 · $233.83K 2026-10-31 12:15 · $232.33K 2026-10-31 15:16 · $232.33K 2026-10-31 21:16 · $233.74K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $233.74K $229015.60 $230278.21 $231547.78 $232824.34 2026-10-31 · $233.74K 2026-10-31 00:16 · $229.29K 2026-10-31 03:16 · $230.37K 2026-10-31 06:16 · $233.83K 2026-10-31 09:16 · $233.83K 2026-10-31 12:15 · $232.33K 2026-10-31 15:16 · $232.33K 2026-10-31 21:16 · $233.74K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $233.74K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$188467.44 $210816.26 $255513.91 $277862.74 2026-10-25 · $272.59K 2026-10-25 03:16 · $273.07K 2026-10-25 06:15 · $271.12K 2026-10-25 09:15 · $271.12K 2026-10-25 12:20 · $269.30K 2026-10-25 15:15 · $270.50K 2026-10-25 21:34 · $272.59K 2026-10-26 · $265.84K 2026-10-26 06:16 · $269.36K 2026-10-26 18:17 · $271.88K 2026-10-26 21:16 · $265.84K 2026-10-27 · $250.30K 2026-10-27 00:16 · $251.99K 2026-10-27 03:15 · $250.53K 2026-10-27 06:15 · $250.31K 2026-10-27 09:15 · $250.30K 2026-10-27 12:16 · $250.30K 2026-10-28 · $243.22K 2026-10-28 03:16 · $239.08K 2026-10-28 12:16 · $243.57K 2026-10-28 15:16 · $239.87K 2026-10-28 18:16 · $241.95K 2026-10-28 21:16 · $243.22K 2026-10-29 · $201.17K 2026-10-29 03:17 · $206.23K 2026-10-29 06:15 · $207.35K 2026-10-29 12:15 · $210.72K 2026-10-29 18:15 · $211.80K 2026-10-29 21:16 · $201.17K 2026-10-30 · $218.79K 2026-10-30 00:16 · $193.26K 2026-10-30 03:16 · $225.95K 2026-10-30 09:15 · $231.92K 2026-10-30 12:16 · $231.39K 2026-10-30 15:16 · $223.76K 2026-10-30 18:16 · $218.79K 2026-10-31 · $233.74K 2026-10-31 00:16 · $229.29K 2026-10-31 03:16 · $230.37K 2026-10-31 06:16 · $233.83K 2026-10-31 09:16 · $233.83K 2026-10-31 12:15 · $232.33K 2026-10-31 15:16 · $232.33K 2026-10-31 21:16 · $233.74K 10-25 10-26 10-28 10-31 $233.74K $189288.97 $208528.84 $253074.16 $278797.34 2026-10-25 · $272.59K 2026-10-25 03:16 · $273.07K 2026-10-25 06:15 · $271.12K 2026-10-25 09:15 · $271.12K 2026-10-25 12:20 · $269.30K 2026-10-25 15:15 · $270.50K 2026-10-25 21:34 · $272.59K 2026-10-26 · $265.84K 2026-10-26 06:16 · $269.36K 2026-10-26 18:17 · $271.88K 2026-10-26 21:16 · $265.84K 2026-10-27 · $250.30K 2026-10-27 00:16 · $251.99K 2026-10-27 03:15 · $250.53K 2026-10-27 06:15 · $250.31K 2026-10-27 09:15 · $250.30K 2026-10-27 12:16 · $250.30K 2026-10-28 · $243.22K 2026-10-28 03:16 · $239.08K 2026-10-28 12:16 · $243.57K 2026-10-28 15:16 · $239.87K 2026-10-28 18:16 · $241.95K 2026-10-28 21:16 · $243.22K 2026-10-29 · $201.17K 2026-10-29 03:17 · $206.23K 2026-10-29 06:15 · $207.35K 2026-10-29 12:15 · $210.72K 2026-10-29 18:15 · $211.80K 2026-10-29 21:16 · $201.17K 2026-10-30 · $218.79K 2026-10-30 00:16 · $193.26K 2026-10-30 03:16 · $225.95K 2026-10-30 09:15 · $231.92K 2026-10-30 12:16 · $231.39K 2026-10-30 15:16 · $223.76K 2026-10-30 18:16 · $218.79K 2026-10-31 · $233.74K 2026-10-31 00:16 · $229.29K 2026-10-31 03:16 · $230.37K 2026-10-31 06:16 · $233.83K 2026-10-31 09:16 · $233.83K 2026-10-31 12:15 · $232.33K 2026-10-31 15:16 · $232.33K 2026-10-31 21:16 · $233.74K 10-25 10-26 10-28 10-31 $233.74K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$183141.71 $277546.22 $324748.47 $371950.73 2026-10-02 · $349.64K 2026-10-02 00:12 · $346.79K 2026-10-02 03:13 · $349.43K 2026-10-02 06:12 · $349.43K 2026-10-02 09:12 · $349.43K 2026-10-02 15:12 · $358.45K 2026-10-02 18:16 · $353.42K 2026-10-02 21:13 · $349.64K 2026-10-03 · $357.62K 2026-10-03 00:12 · $352.80K 2026-10-03 03:13 · $354.19K 2026-10-03 06:12 · $356.08K 2026-10-03 09:12 · $353.38K 2026-10-03 15:12 · $356.33K 2026-10-03 21:13 · $357.62K 2026-10-04 · $360.94K 2026-10-04 00:12 · $357.62K 2026-10-04 06:12 · $360.93K 2026-10-04 09:12 · $360.97K 2026-10-04 15:12 · $361.84K 2026-10-04 18:13 · $360.96K 2026-10-04 21:13 · $360.94K 2026-10-05 · $353.02K 2026-10-05 00:12 · $360.92K 2026-10-05 03:12 · $359.16K 2026-10-05 06:12 · $359.16K 2026-10-05 09:12 · $359.52K 2026-10-05 12:12 · $356.38K 2026-10-05 15:12 · $353.02K 2026-10-06 · $358.00K 2026-10-06 00:12 · $353.56K 2026-10-06 03:12 · $353.56K 2026-10-06 06:12 · $350.50K 2026-10-06 12:12 · $354.55K 2026-10-06 18:12 · $352.99K 2026-10-06 21:12 · $358.00K 2026-10-07 · $335.86K 2026-10-07 06:12 · $345.56K 2026-10-07 09:12 · $342.14K 2026-10-07 12:12 · $342.32K 2026-10-07 18:12 · $337.46K 2026-10-07 21:12 · $335.86K 2026-10-08 · $316.32K 2026-10-08 00:12 · $339.07K 2026-10-08 03:12 · $335.66K 2026-10-08 06:12 · $335.66K 2026-10-08 09:12 · $330.76K 2026-10-08 12:12 · $331.08K 2026-10-08 15:12 · $316.32K 2026-10-09 · $316.01K 2026-10-09 00:12 · $310.90K 2026-10-09 03:12 · $313.00K 2026-10-09 06:12 · $314.84K 2026-10-09 09:12 · $313.20K 2026-10-09 12:13 · $312.71K 2026-10-09 18:16 · $316.01K 2026-10-10 · $315.60K 2026-10-10 06:16 · $316.21K 2026-10-10 12:16 · $316.83K 2026-10-10 15:16 · $317.19K 2026-10-10 21:16 · $315.60K 2026-10-11 · $318.77K 2026-10-11 00:16 · $315.91K 2026-10-11 03:16 · $314.72K 2026-10-11 06:16 · $315.03K 2026-10-11 09:16 · $312.88K 2026-10-11 12:16 · $312.25K 2026-10-11 15:15 · $312.25K 2026-10-11 18:15 · $321.70K 2026-10-11 21:15 · $318.77K 2026-10-12 · $315.72K 2026-10-12 00:16 · $317.53K 2026-10-12 03:15 · $322.87K 2026-10-12 06:16 · $321.00K 2026-10-12 09:16 · $321.65K 2026-10-12 12:15 · $318.55K 2026-10-12 15:16 · $315.72K 2026-10-12 18:15 · $314.17K 2026-10-12 21:21 · $315.72K 2026-10-13 · $309.57K 2026-10-13 00:16 · $315.72K 2026-10-13 03:22 · $306.04K 2026-10-13 06:16 · $312.46K 2026-10-13 09:16 · $311.71K 2026-10-13 12:17 · $311.71K 2026-10-13 15:14 · $311.71K 2026-10-13 18:14 · $312.57K 2026-10-13 21:20 · $309.57K 2026-10-14 · $285.91K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $308.62K 2026-10-14 06:16 · $309.34K 2026-10-14 09:16 · $309.83K 2026-10-14 12:16 · $307.86K 2026-10-14 21:15 · $285.91K 2026-10-15 · $302.24K 2026-10-15 00:15 · $287.80K 2026-10-15 03:15 · $279.35K 2026-10-15 06:15 · $284.96K 2026-10-15 09:15 · $281.44K 2026-10-15 12:15 · $279.60K 2026-10-15 15:15 · $286.12K 2026-10-15 18:16 · $286.12K 2026-10-15 21:43 · $302.24K 2026-10-16 · $296.26K 2026-10-16 03:15 · $300.52K 2026-10-16 06:15 · $300.64K 2026-10-16 09:15 · $301.86K 2026-10-16 15:15 · $303.50K 2026-10-16 18:15 · $294.28K 2026-10-16 21:15 · $296.26K 2026-10-17 · $299.44K 2026-10-17 00:15 · $296.96K 2026-10-17 03:15 · $298.50K 2026-10-17 06:15 · $298.11K 2026-10-17 09:15 · $298.11K 2026-10-17 12:15 · $299.44K 2026-10-18 · $288.37K 2026-10-18 00:15 · $292.64K 2026-10-18 06:15 · $291.30K 2026-10-18 09:15 · $290.37K 2026-10-18 12:16 · $291.25K 2026-10-18 15:16 · $289.31K 2026-10-18 18:16 · $288.37K 2026-10-18 18:16 · $288.37K 2026-10-19 · $292.16K 2026-10-19 00:16 · $291.63K 2026-10-19 00:16 · $291.63K 2026-10-19 03:15 · $296.77K 2026-10-19 03:16 · $296.77K 2026-10-19 06:16 · $295.80K 2026-10-19 06:16 · $295.80K 2026-10-19 09:16 · $296.94K 2026-10-19 09:16 · $296.94K 2026-10-19 12:16 · $296.94K 2026-10-19 15:16 · $292.16K 2026-10-20 · $312.03K 2026-10-20 00:15 · $297.60K 2026-10-20 03:16 · $299.68K 2026-10-20 06:15 · $300.85K 2026-10-20 09:16 · $296.41K 2026-10-20 12:16 · $298.55K 2026-10-20 15:16 · $331.11K 2026-10-20 21:16 · $312.03K 2026-10-21 · $314.17K 2026-10-21 00:15 · $312.45K 2026-10-21 03:16 · $311.56K 2026-10-21 09:16 · $309.44K 2026-10-21 15:15 · $314.17K 2026-10-22 · $287.96K 2026-10-22 00:16 · $311.65K 2026-10-22 06:16 · $299.41K 2026-10-22 12:16 · $298.38K 2026-10-22 21:16 · $287.96K 2026-10-23 · $291.08K 2026-10-23 00:16 · $290.09K 2026-10-23 12:16 · $291.82K 2026-10-23 18:15 · $291.08K 2026-10-24 · $278.84K 2026-10-24 03:15 · $285.65K 2026-10-24 06:16 · $285.65K 2026-10-24 15:16 · $277.13K 2026-10-24 18:16 · $277.52K 2026-10-24 21:16 · $278.84K 2026-10-25 · $272.59K 2026-10-25 03:16 · $273.07K 2026-10-25 06:15 · $271.12K 2026-10-25 09:15 · $271.12K 2026-10-25 12:20 · $269.30K 2026-10-25 15:15 · $270.50K 2026-10-25 21:34 · $272.59K 2026-10-26 · $265.84K 2026-10-26 06:16 · $269.36K 2026-10-26 18:17 · $271.88K 2026-10-26 21:16 · $265.84K 2026-10-27 · $250.30K 2026-10-27 00:16 · $251.99K 2026-10-27 03:15 · $250.53K 2026-10-27 06:15 · $250.31K 2026-10-27 09:15 · $250.30K 2026-10-27 12:16 · $250.30K 2026-10-28 · $243.22K 2026-10-28 03:16 · $239.08K 2026-10-28 12:16 · $243.57K 2026-10-28 15:16 · $239.87K 2026-10-28 18:16 · $241.95K 2026-10-28 21:16 · $243.22K 2026-10-29 · $201.17K 2026-10-29 03:17 · $206.23K 2026-10-29 06:15 · $207.35K 2026-10-29 12:15 · $210.72K 2026-10-29 18:15 · $211.80K 2026-10-29 21:16 · $201.17K 2026-10-30 · $218.79K 2026-10-30 00:16 · $193.26K 2026-10-30 03:16 · $225.95K 2026-10-30 09:15 · $231.92K 2026-10-30 12:16 · $231.39K 2026-10-30 15:16 · $223.76K 2026-10-30 18:16 · $218.79K 2026-10-31 · $233.74K 2026-10-31 00:16 · $229.29K 2026-10-31 03:16 · $230.37K 2026-10-31 06:16 · $233.83K 2026-10-31 09:16 · $233.83K 2026-10-31 12:15 · $232.33K 2026-10-31 15:16 · $232.33K 2026-10-31 21:16 · $233.74K 10-02 10-07 10-13 10-31 $233.74K $186119.29 $221848.83 $264437.41 $315201.76 $375711.41 2026-10-02 · $349.64K 2026-10-02 00:12 · $346.79K 2026-10-02 03:13 · $349.43K 2026-10-02 06:12 · $349.43K 2026-10-02 09:12 · $349.43K 2026-10-02 15:12 · $358.45K 2026-10-02 18:16 · $353.42K 2026-10-02 21:13 · $349.64K 2026-10-03 · $357.62K 2026-10-03 00:12 · $352.80K 2026-10-03 03:13 · $354.19K 2026-10-03 06:12 · $356.08K 2026-10-03 09:12 · $353.38K 2026-10-03 15:12 · $356.33K 2026-10-03 21:13 · $357.62K 2026-10-04 · $360.94K 2026-10-04 00:12 · $357.62K 2026-10-04 06:12 · $360.93K 2026-10-04 09:12 · $360.97K 2026-10-04 15:12 · $361.84K 2026-10-04 18:13 · $360.96K 2026-10-04 21:13 · $360.94K 2026-10-05 · $353.02K 2026-10-05 00:12 · $360.92K 2026-10-05 03:12 · $359.16K 2026-10-05 06:12 · $359.16K 2026-10-05 09:12 · $359.52K 2026-10-05 12:12 · $356.38K 2026-10-05 15:12 · $353.02K 2026-10-06 · $358.00K 2026-10-06 00:12 · $353.56K 2026-10-06 03:12 · $353.56K 2026-10-06 06:12 · $350.50K 2026-10-06 12:12 · $354.55K 2026-10-06 18:12 · $352.99K 2026-10-06 21:12 · $358.00K 2026-10-07 · $335.86K 2026-10-07 06:12 · $345.56K 2026-10-07 09:12 · $342.14K 2026-10-07 12:12 · $342.32K 2026-10-07 18:12 · $337.46K 2026-10-07 21:12 · $335.86K 2026-10-08 · $316.32K 2026-10-08 00:12 · $339.07K 2026-10-08 03:12 · $335.66K 2026-10-08 06:12 · $335.66K 2026-10-08 09:12 · $330.76K 2026-10-08 12:12 · $331.08K 2026-10-08 15:12 · $316.32K 2026-10-09 · $316.01K 2026-10-09 00:12 · $310.90K 2026-10-09 03:12 · $313.00K 2026-10-09 06:12 · $314.84K 2026-10-09 09:12 · $313.20K 2026-10-09 12:13 · $312.71K 2026-10-09 18:16 · $316.01K 2026-10-10 · $315.60K 2026-10-10 06:16 · $316.21K 2026-10-10 12:16 · $316.83K 2026-10-10 15:16 · $317.19K 2026-10-10 21:16 · $315.60K 2026-10-11 · $318.77K 2026-10-11 00:16 · $315.91K 2026-10-11 03:16 · $314.72K 2026-10-11 06:16 · $315.03K 2026-10-11 09:16 · $312.88K 2026-10-11 12:16 · $312.25K 2026-10-11 15:15 · $312.25K 2026-10-11 18:15 · $321.70K 2026-10-11 21:15 · $318.77K 2026-10-12 · $315.72K 2026-10-12 00:16 · $317.53K 2026-10-12 03:15 · $322.87K 2026-10-12 06:16 · $321.00K 2026-10-12 09:16 · $321.65K 2026-10-12 12:15 · $318.55K 2026-10-12 15:16 · $315.72K 2026-10-12 18:15 · $314.17K 2026-10-12 21:21 · $315.72K 2026-10-13 · $309.57K 2026-10-13 00:16 · $315.72K 2026-10-13 03:22 · $306.04K 2026-10-13 06:16 · $312.46K 2026-10-13 09:16 · $311.71K 2026-10-13 12:17 · $311.71K 2026-10-13 15:14 · $311.71K 2026-10-13 18:14 · $312.57K 2026-10-13 21:20 · $309.57K 2026-10-14 · $285.91K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $308.62K 2026-10-14 06:16 · $309.34K 2026-10-14 09:16 · $309.83K 2026-10-14 12:16 · $307.86K 2026-10-14 21:15 · $285.91K 2026-10-15 · $302.24K 2026-10-15 00:15 · $287.80K 2026-10-15 03:15 · $279.35K 2026-10-15 06:15 · $284.96K 2026-10-15 09:15 · $281.44K 2026-10-15 12:15 · $279.60K 2026-10-15 15:15 · $286.12K 2026-10-15 18:16 · $286.12K 2026-10-15 21:43 · $302.24K 2026-10-16 · $296.26K 2026-10-16 03:15 · $300.52K 2026-10-16 06:15 · $300.64K 2026-10-16 09:15 · $301.86K 2026-10-16 15:15 · $303.50K 2026-10-16 18:15 · $294.28K 2026-10-16 21:15 · $296.26K 2026-10-17 · $299.44K 2026-10-17 00:15 · $296.96K 2026-10-17 03:15 · $298.50K 2026-10-17 06:15 · $298.11K 2026-10-17 09:15 · $298.11K 2026-10-17 12:15 · $299.44K 2026-10-18 · $288.37K 2026-10-18 00:15 · $292.64K 2026-10-18 06:15 · $291.30K 2026-10-18 09:15 · $290.37K 2026-10-18 12:16 · $291.25K 2026-10-18 15:16 · $289.31K 2026-10-18 18:16 · $288.37K 2026-10-18 18:16 · $288.37K 2026-10-19 · $292.16K 2026-10-19 00:16 · $291.63K 2026-10-19 00:16 · $291.63K 2026-10-19 03:15 · $296.77K 2026-10-19 03:16 · $296.77K 2026-10-19 06:16 · $295.80K 2026-10-19 06:16 · $295.80K 2026-10-19 09:16 · $296.94K 2026-10-19 09:16 · $296.94K 2026-10-19 12:16 · $296.94K 2026-10-19 15:16 · $292.16K 2026-10-20 · $312.03K 2026-10-20 00:15 · $297.60K 2026-10-20 03:16 · $299.68K 2026-10-20 06:15 · $300.85K 2026-10-20 09:16 · $296.41K 2026-10-20 12:16 · $298.55K 2026-10-20 15:16 · $331.11K 2026-10-20 21:16 · $312.03K 2026-10-21 · $314.17K 2026-10-21 00:15 · $312.45K 2026-10-21 03:16 · $311.56K 2026-10-21 09:16 · $309.44K 2026-10-21 15:15 · $314.17K 2026-10-22 · $287.96K 2026-10-22 00:16 · $311.65K 2026-10-22 06:16 · $299.41K 2026-10-22 12:16 · $298.38K 2026-10-22 21:16 · $287.96K 2026-10-23 · $291.08K 2026-10-23 00:16 · $290.09K 2026-10-23 12:16 · $291.82K 2026-10-23 18:15 · $291.08K 2026-10-24 · $278.84K 2026-10-24 03:15 · $285.65K 2026-10-24 06:16 · $285.65K 2026-10-24 15:16 · $277.13K 2026-10-24 18:16 · $277.52K 2026-10-24 21:16 · $278.84K 2026-10-25 · $272.59K 2026-10-25 03:16 · $273.07K 2026-10-25 06:15 · $271.12K 2026-10-25 09:15 · $271.12K 2026-10-25 12:20 · $269.30K 2026-10-25 15:15 · $270.50K 2026-10-25 21:34 · $272.59K 2026-10-26 · $265.84K 2026-10-26 06:16 · $269.36K 2026-10-26 18:17 · $271.88K 2026-10-26 21:16 · $265.84K 2026-10-27 · $250.30K 2026-10-27 00:16 · $251.99K 2026-10-27 03:15 · $250.53K 2026-10-27 06:15 · $250.31K 2026-10-27 09:15 · $250.30K 2026-10-27 12:16 · $250.30K 2026-10-28 · $243.22K 2026-10-28 03:16 · $239.08K 2026-10-28 12:16 · $243.57K 2026-10-28 15:16 · $239.87K 2026-10-28 18:16 · $241.95K 2026-10-28 21:16 · $243.22K 2026-10-29 · $201.17K 2026-10-29 03:17 · $206.23K 2026-10-29 06:15 · $207.35K 2026-10-29 12:15 · $210.72K 2026-10-29 18:15 · $211.80K 2026-10-29 21:16 · $201.17K 2026-10-30 · $218.79K 2026-10-30 00:16 · $193.26K 2026-10-30 03:16 · $225.95K 2026-10-30 09:15 · $231.92K 2026-10-30 12:16 · $231.39K 2026-10-30 15:16 · $223.76K 2026-10-30 18:16 · $218.79K 2026-10-31 · $233.74K 2026-10-31 00:16 · $229.29K 2026-10-31 03:16 · $230.37K 2026-10-31 06:16 · $233.83K 2026-10-31 09:16 · $233.83K 2026-10-31 12:15 · $232.33K 2026-10-31 15:16 · $232.33K 2026-10-31 21:16 · $233.74K 10-02 10-07 10-13 10-31 $233.74K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$178729.33 $314316.00 $382109.34 $449902.68 2026-08-09 · $330.34K 2026-08-10 · $341.70K 2026-08-16 · $315.52K 2026-08-17 · $319.10K 2026-08-18 · $342.35K 2026-08-19 · $342.35K 2026-08-24 · $399.62K 2026-08-30 · $420.91K 2026-08-31 · $401.62K 2026-09-06 · $435.38K 2026-09-07 · $414.73K 2026-09-08 · $391.82K 2026-09-14 · $403.99K 2026-09-15 · $284.02K 2026-09-16 · $281.28K 2026-09-16 22:16 · $284.16K 2026-09-17 · $295.35K 2026-09-17 00:35 · $284.05K 2026-09-17 06:14 · $288.95K 2026-09-17 11:44 · $287.99K 2026-09-17 17:03 · $292.88K 2026-09-17 20:24 · $294.22K 2026-09-17 23:42 · $295.35K 2026-09-18 · $342.85K 2026-09-18 04:43 · $334.74K 2026-09-18 09:49 · $318.39K 2026-09-18 14:34 · $328.62K 2026-09-18 18:32 · $338.46K 2026-09-18 21:48 · $342.85K 2026-09-19 · $336.83K 2026-09-19 00:23 · $336.13K 2026-09-19 05:56 · $341.00K 2026-09-19 11:01 · $336.83K 2026-09-20 · $326.36K 2026-09-20 12:45 · $324.07K 2026-09-20 13:13 · $324.07K 2026-09-20 14:08 · $324.07K 2026-09-20 15:07 · $323.20K 2026-09-20 18:07 · $324.70K 2026-09-20 21:07 · $326.36K 2026-09-21 · $357.85K 2026-09-21 00:07 · $327.95K 2026-09-21 03:07 · $329.76K 2026-09-21 06:07 · $329.58K 2026-09-21 09:07 · $329.51K 2026-09-21 12:07 · $352.62K 2026-09-21 15:07 · $358.02K 2026-09-21 18:07 · $353.04K 2026-09-21 21:07 · $357.85K 2026-09-22 · $349.03K 2026-09-22 00:07 · $358.22K 2026-09-22 03:07 · $356.27K 2026-09-22 06:07 · $353.75K 2026-09-22 09:07 · $348.65K 2026-09-22 12:07 · $342.51K 2026-09-22 15:07 · $345.90K 2026-09-22 18:07 · $348.02K 2026-09-22 21:07 · $349.03K 2026-09-23 · $317.69K 2026-09-23 00:07 · $348.49K 2026-09-23 03:07 · $351.51K 2026-09-23 06:07 · $349.64K 2026-09-23 09:07 · $346.07K 2026-09-23 12:07 · $317.91K 2026-09-23 15:07 · $319.50K 2026-09-23 18:07 · $317.49K 2026-09-23 21:07 · $317.69K 2026-09-24 · $350.65K 2026-09-24 00:07 · $317.69K 2026-09-24 03:07 · $343.29K 2026-09-24 06:07 · $336.49K 2026-09-24 09:07 · $339.16K 2026-09-24 12:07 · $332.59K 2026-09-24 15:07 · $332.59K 2026-09-24 18:07 · $348.29K 2026-09-24 21:07 · $350.65K 2026-09-25 · $365.71K 2026-09-25 00:07 · $353.24K 2026-09-25 03:07 · $355.96K 2026-09-25 06:07 · $351.81K 2026-09-25 09:07 · $352.51K 2026-09-25 12:07 · $365.98K 2026-09-25 15:07 · $365.11K 2026-09-25 18:07 · $365.80K 2026-09-25 21:07 · $365.71K 2026-09-26 · $375.37K 2026-09-26 00:07 · $366.72K 2026-09-26 03:07 · $365.90K 2026-09-26 05:13 · $375.37K 2026-09-26 06:07 · $374.47K 2026-09-26 07:25 · $374.47K 2026-09-26 09:07 · $376.41K 2026-09-26 11:44 · $374.56K 2026-09-26 12:07 · $374.56K 2026-09-26 15:07 · $386.70K 2026-09-26 18:07 · $390.23K 2026-09-26 21:07 · $392.74K 2026-09-27 · $384.66K 2026-09-27 00:07 · $380.76K 2026-09-27 03:07 · $382.03K 2026-09-27 06:11 · $380.80K 2026-09-27 09:10 · $388.99K 2026-09-27 15:10 · $383.60K 2026-09-27 18:22 · $384.01K 2026-09-27 21:19 · $384.66K 2026-09-28 · $370.76K 2026-09-28 00:25 · $382.24K 2026-09-28 03:15 · $377.50K 2026-09-28 06:12 · $377.57K 2026-09-28 09:12 · $369.02K 2026-09-28 12:12 · $369.02K 2026-09-28 15:17 · $373.02K 2026-09-28 18:18 · $376.66K 2026-09-28 21:14 · $370.76K 2026-09-29 · $349.38K 2026-09-29 00:16 · $369.77K 2026-09-29 03:12 · $368.07K 2026-09-29 06:13 · $344.27K 2026-09-29 09:18 · $348.12K 2026-09-29 12:17 · $349.91K 2026-09-29 21:12 · $349.38K 2026-09-30 · $347.60K 2026-09-30 00:12 · $348.72K 2026-09-30 03:12 · $349.92K 2026-09-30 06:12 · $349.60K 2026-09-30 09:12 · $349.60K 2026-09-30 12:12 · $352.46K 2026-09-30 15:13 · $352.06K 2026-09-30 18:12 · $351.37K 2026-09-30 21:13 · $347.60K 2026-10-01 · $343.07K 2026-10-01 00:12 · $346.70K 2026-10-01 03:12 · $346.68K 2026-10-01 06:12 · $349.62K 2026-10-01 12:12 · $346.14K 2026-10-01 21:13 · $343.07K 2026-10-02 · $349.64K 2026-10-02 00:12 · $346.79K 2026-10-02 03:13 · $349.43K 2026-10-02 06:12 · $349.43K 2026-10-02 09:12 · $349.43K 2026-10-02 15:12 · $358.45K 2026-10-02 18:16 · $353.42K 2026-10-02 21:13 · $349.64K 2026-10-03 · $357.62K 2026-10-03 00:12 · $352.80K 2026-10-03 03:13 · $354.19K 2026-10-03 06:12 · $356.08K 2026-10-03 09:12 · $353.38K 2026-10-03 15:12 · $356.33K 2026-10-03 21:13 · $357.62K 2026-10-04 · $360.94K 2026-10-04 00:12 · $357.62K 2026-10-04 06:12 · $360.93K 2026-10-04 09:12 · $360.97K 2026-10-04 15:12 · $361.84K 2026-10-04 18:13 · $360.96K 2026-10-04 21:13 · $360.94K 2026-10-05 · $353.02K 2026-10-05 00:12 · $360.92K 2026-10-05 03:12 · $359.16K 2026-10-05 06:12 · $359.16K 2026-10-05 09:12 · $359.52K 2026-10-05 12:12 · $356.38K 2026-10-05 15:12 · $353.02K 2026-10-06 · $358.00K 2026-10-06 00:12 · $353.56K 2026-10-06 03:12 · $353.56K 2026-10-06 06:12 · $350.50K 2026-10-06 12:12 · $354.55K 2026-10-06 18:12 · $352.99K 2026-10-06 21:12 · $358.00K 2026-10-07 · $335.86K 2026-10-07 06:12 · $345.56K 2026-10-07 09:12 · $342.14K 2026-10-07 12:12 · $342.32K 2026-10-07 18:12 · $337.46K 2026-10-07 21:12 · $335.86K 2026-10-08 · $316.32K 2026-10-08 00:12 · $339.07K 2026-10-08 03:12 · $335.66K 2026-10-08 06:12 · $335.66K 2026-10-08 09:12 · $330.76K 2026-10-08 12:12 · $331.08K 2026-10-08 15:12 · $316.32K 2026-10-09 · $316.01K 2026-10-09 00:12 · $310.90K 2026-10-09 03:12 · $313.00K 2026-10-09 06:12 · $314.84K 2026-10-09 09:12 · $313.20K 2026-10-09 12:13 · $312.71K 2026-10-09 18:16 · $316.01K 2026-10-10 · $315.60K 2026-10-10 06:16 · $316.21K 2026-10-10 12:16 · $316.83K 2026-10-10 15:16 · $317.19K 2026-10-10 21:16 · $315.60K 2026-10-11 · $318.77K 2026-10-11 00:16 · $315.91K 2026-10-11 03:16 · $314.72K 2026-10-11 06:16 · $315.03K 2026-10-11 09:16 · $312.88K 2026-10-11 12:16 · $312.25K 2026-10-11 15:15 · $312.25K 2026-10-11 18:15 · $321.70K 2026-10-11 21:15 · $318.77K 2026-10-12 · $315.72K 2026-10-12 00:16 · $317.53K 2026-10-12 03:15 · $322.87K 2026-10-12 06:16 · $321.00K 2026-10-12 09:16 · $321.65K 2026-10-12 12:15 · $318.55K 2026-10-12 15:16 · $315.72K 2026-10-12 18:15 · $314.17K 2026-10-12 21:21 · $315.72K 2026-10-13 · $309.57K 2026-10-13 00:16 · $315.72K 2026-10-13 03:22 · $306.04K 2026-10-13 06:16 · $312.46K 2026-10-13 09:16 · $311.71K 2026-10-13 12:17 · $311.71K 2026-10-13 15:14 · $311.71K 2026-10-13 18:14 · $312.57K 2026-10-13 21:20 · $309.57K 2026-10-14 · $285.91K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $308.62K 2026-10-14 06:16 · $309.34K 2026-10-14 09:16 · $309.83K 2026-10-14 12:16 · $307.86K 2026-10-14 21:15 · $285.91K 2026-10-15 · $302.24K 2026-10-15 00:15 · $287.80K 2026-10-15 03:15 · $279.35K 2026-10-15 06:15 · $284.96K 2026-10-15 09:15 · $281.44K 2026-10-15 12:15 · $279.60K 2026-10-15 15:15 · $286.12K 2026-10-15 18:16 · $286.12K 2026-10-15 21:43 · $302.24K 2026-10-16 · $296.26K 2026-10-16 03:15 · $300.52K 2026-10-16 06:15 · $300.64K 2026-10-16 09:15 · $301.86K 2026-10-16 15:15 · $303.50K 2026-10-16 18:15 · $294.28K 2026-10-16 21:15 · $296.26K 2026-10-17 · $299.44K 2026-10-17 00:15 · $296.96K 2026-10-17 03:15 · $298.50K 2026-10-17 06:15 · $298.11K 2026-10-17 09:15 · $298.11K 2026-10-17 12:15 · $299.44K 2026-10-18 · $288.37K 2026-10-18 00:15 · $292.64K 2026-10-18 06:15 · $291.30K 2026-10-18 09:15 · $290.37K 2026-10-18 12:16 · $291.25K 2026-10-18 15:16 · $289.31K 2026-10-18 18:16 · $288.37K 2026-10-18 18:16 · $288.37K 2026-10-19 · $292.16K 2026-10-19 00:16 · $291.63K 2026-10-19 00:16 · $291.63K 2026-10-19 03:15 · $296.77K 2026-10-19 03:16 · $296.77K 2026-10-19 06:16 · $295.80K 2026-10-19 06:16 · $295.80K 2026-10-19 09:16 · $296.94K 2026-10-19 09:16 · $296.94K 2026-10-19 12:16 · $296.94K 2026-10-19 15:16 · $292.16K 2026-10-20 · $312.03K 2026-10-20 00:15 · $297.60K 2026-10-20 03:16 · $299.68K 2026-10-20 06:15 · $300.85K 2026-10-20 09:16 · $296.41K 2026-10-20 12:16 · $298.55K 2026-10-20 15:16 · $331.11K 2026-10-20 21:16 · $312.03K 2026-10-21 · $314.17K 2026-10-21 00:15 · $312.45K 2026-10-21 03:16 · $311.56K 2026-10-21 09:16 · $309.44K 2026-10-21 15:15 · $314.17K 2026-10-22 · $287.96K 2026-10-22 00:16 · $311.65K 2026-10-22 06:16 · $299.41K 2026-10-22 12:16 · $298.38K 2026-10-22 21:16 · $287.96K 2026-10-23 · $291.08K 2026-10-23 00:16 · $290.09K 2026-10-23 12:16 · $291.82K 2026-10-23 18:15 · $291.08K 2026-10-24 · $278.84K 2026-10-24 03:15 · $285.65K 2026-10-24 06:16 · $285.65K 2026-10-24 15:16 · $277.13K 2026-10-24 18:16 · $277.52K 2026-10-24 21:16 · $278.84K 2026-10-25 · $272.59K 2026-10-25 03:16 · $273.07K 2026-10-25 06:15 · $271.12K 2026-10-25 09:15 · $271.12K 2026-10-25 12:20 · $269.30K 2026-10-25 15:15 · $270.50K 2026-10-25 21:34 · $272.59K 2026-10-26 · $265.84K 2026-10-26 06:16 · $269.36K 2026-10-26 18:17 · $271.88K 2026-10-26 21:16 · $265.84K 2026-10-27 · $250.30K 2026-10-27 00:16 · $251.99K 2026-10-27 03:15 · $250.53K 2026-10-27 06:15 · $250.31K 2026-10-27 09:15 · $250.30K 2026-10-27 12:16 · $250.30K 2026-10-28 · $243.22K 2026-10-28 03:16 · $239.08K 2026-10-28 12:16 · $243.57K 2026-10-28 15:16 · $239.87K 2026-10-28 18:16 · $241.95K 2026-10-28 21:16 · $243.22K 2026-10-29 · $201.17K 2026-10-29 03:17 · $206.23K 2026-10-29 06:15 · $207.35K 2026-10-29 12:15 · $210.72K 2026-10-29 18:15 · $211.80K 2026-10-29 21:16 · $201.17K 2026-10-30 · $218.79K 2026-10-30 00:16 · $193.26K 2026-10-30 03:16 · $225.95K 2026-10-30 09:15 · $231.92K 2026-10-30 12:16 · $231.39K 2026-10-30 15:16 · $223.76K 2026-10-30 18:16 · $218.79K 2026-10-31 · $233.74K 2026-10-31 00:16 · $229.29K 2026-10-31 03:16 · $230.37K 2026-10-31 06:16 · $233.83K 2026-10-31 09:16 · $233.83K 2026-10-31 12:15 · $232.33K 2026-10-31 15:16 · $232.33K 2026-10-31 21:16 · $233.74K 08-09 08-30 09-16 10-31 $233.74K $184064.59 $290067.48 $364135.84 $457117.47 2026-08-09 · $330.34K 2026-08-10 · $341.70K 2026-08-16 · $315.52K 2026-08-17 · $319.10K 2026-08-18 · $342.35K 2026-08-19 · $342.35K 2026-08-24 · $399.62K 2026-08-30 · $420.91K 2026-08-31 · $401.62K 2026-09-06 · $435.38K 2026-09-07 · $414.73K 2026-09-08 · $391.82K 2026-09-14 · $403.99K 2026-09-15 · $284.02K 2026-09-16 · $281.28K 2026-09-16 22:16 · $284.16K 2026-09-17 · $295.35K 2026-09-17 00:35 · $284.05K 2026-09-17 06:14 · $288.95K 2026-09-17 11:44 · $287.99K 2026-09-17 17:03 · $292.88K 2026-09-17 20:24 · $294.22K 2026-09-17 23:42 · $295.35K 2026-09-18 · $342.85K 2026-09-18 04:43 · $334.74K 2026-09-18 09:49 · $318.39K 2026-09-18 14:34 · $328.62K 2026-09-18 18:32 · $338.46K 2026-09-18 21:48 · $342.85K 2026-09-19 · $336.83K 2026-09-19 00:23 · $336.13K 2026-09-19 05:56 · $341.00K 2026-09-19 11:01 · $336.83K 2026-09-20 · $326.36K 2026-09-20 12:45 · $324.07K 2026-09-20 13:13 · $324.07K 2026-09-20 14:08 · $324.07K 2026-09-20 15:07 · $323.20K 2026-09-20 18:07 · $324.70K 2026-09-20 21:07 · $326.36K 2026-09-21 · $357.85K 2026-09-21 00:07 · $327.95K 2026-09-21 03:07 · $329.76K 2026-09-21 06:07 · $329.58K 2026-09-21 09:07 · $329.51K 2026-09-21 12:07 · $352.62K 2026-09-21 15:07 · $358.02K 2026-09-21 18:07 · $353.04K 2026-09-21 21:07 · $357.85K 2026-09-22 · $349.03K 2026-09-22 00:07 · $358.22K 2026-09-22 03:07 · $356.27K 2026-09-22 06:07 · $353.75K 2026-09-22 09:07 · $348.65K 2026-09-22 12:07 · $342.51K 2026-09-22 15:07 · $345.90K 2026-09-22 18:07 · $348.02K 2026-09-22 21:07 · $349.03K 2026-09-23 · $317.69K 2026-09-23 00:07 · $348.49K 2026-09-23 03:07 · $351.51K 2026-09-23 06:07 · $349.64K 2026-09-23 09:07 · $346.07K 2026-09-23 12:07 · $317.91K 2026-09-23 15:07 · $319.50K 2026-09-23 18:07 · $317.49K 2026-09-23 21:07 · $317.69K 2026-09-24 · $350.65K 2026-09-24 00:07 · $317.69K 2026-09-24 03:07 · $343.29K 2026-09-24 06:07 · $336.49K 2026-09-24 09:07 · $339.16K 2026-09-24 12:07 · $332.59K 2026-09-24 15:07 · $332.59K 2026-09-24 18:07 · $348.29K 2026-09-24 21:07 · $350.65K 2026-09-25 · $365.71K 2026-09-25 00:07 · $353.24K 2026-09-25 03:07 · $355.96K 2026-09-25 06:07 · $351.81K 2026-09-25 09:07 · $352.51K 2026-09-25 12:07 · $365.98K 2026-09-25 15:07 · $365.11K 2026-09-25 18:07 · $365.80K 2026-09-25 21:07 · $365.71K 2026-09-26 · $375.37K 2026-09-26 00:07 · $366.72K 2026-09-26 03:07 · $365.90K 2026-09-26 05:13 · $375.37K 2026-09-26 06:07 · $374.47K 2026-09-26 07:25 · $374.47K 2026-09-26 09:07 · $376.41K 2026-09-26 11:44 · $374.56K 2026-09-26 12:07 · $374.56K 2026-09-26 15:07 · $386.70K 2026-09-26 18:07 · $390.23K 2026-09-26 21:07 · $392.74K 2026-09-27 · $384.66K 2026-09-27 00:07 · $380.76K 2026-09-27 03:07 · $382.03K 2026-09-27 06:11 · $380.80K 2026-09-27 09:10 · $388.99K 2026-09-27 15:10 · $383.60K 2026-09-27 18:22 · $384.01K 2026-09-27 21:19 · $384.66K 2026-09-28 · $370.76K 2026-09-28 00:25 · $382.24K 2026-09-28 03:15 · $377.50K 2026-09-28 06:12 · $377.57K 2026-09-28 09:12 · $369.02K 2026-09-28 12:12 · $369.02K 2026-09-28 15:17 · $373.02K 2026-09-28 18:18 · $376.66K 2026-09-28 21:14 · $370.76K 2026-09-29 · $349.38K 2026-09-29 00:16 · $369.77K 2026-09-29 03:12 · $368.07K 2026-09-29 06:13 · $344.27K 2026-09-29 09:18 · $348.12K 2026-09-29 12:17 · $349.91K 2026-09-29 21:12 · $349.38K 2026-09-30 · $347.60K 2026-09-30 00:12 · $348.72K 2026-09-30 03:12 · $349.92K 2026-09-30 06:12 · $349.60K 2026-09-30 09:12 · $349.60K 2026-09-30 12:12 · $352.46K 2026-09-30 15:13 · $352.06K 2026-09-30 18:12 · $351.37K 2026-09-30 21:13 · $347.60K 2026-10-01 · $343.07K 2026-10-01 00:12 · $346.70K 2026-10-01 03:12 · $346.68K 2026-10-01 06:12 · $349.62K 2026-10-01 12:12 · $346.14K 2026-10-01 21:13 · $343.07K 2026-10-02 · $349.64K 2026-10-02 00:12 · $346.79K 2026-10-02 03:13 · $349.43K 2026-10-02 06:12 · $349.43K 2026-10-02 09:12 · $349.43K 2026-10-02 15:12 · $358.45K 2026-10-02 18:16 · $353.42K 2026-10-02 21:13 · $349.64K 2026-10-03 · $357.62K 2026-10-03 00:12 · $352.80K 2026-10-03 03:13 · $354.19K 2026-10-03 06:12 · $356.08K 2026-10-03 09:12 · $353.38K 2026-10-03 15:12 · $356.33K 2026-10-03 21:13 · $357.62K 2026-10-04 · $360.94K 2026-10-04 00:12 · $357.62K 2026-10-04 06:12 · $360.93K 2026-10-04 09:12 · $360.97K 2026-10-04 15:12 · $361.84K 2026-10-04 18:13 · $360.96K 2026-10-04 21:13 · $360.94K 2026-10-05 · $353.02K 2026-10-05 00:12 · $360.92K 2026-10-05 03:12 · $359.16K 2026-10-05 06:12 · $359.16K 2026-10-05 09:12 · $359.52K 2026-10-05 12:12 · $356.38K 2026-10-05 15:12 · $353.02K 2026-10-06 · $358.00K 2026-10-06 00:12 · $353.56K 2026-10-06 03:12 · $353.56K 2026-10-06 06:12 · $350.50K 2026-10-06 12:12 · $354.55K 2026-10-06 18:12 · $352.99K 2026-10-06 21:12 · $358.00K 2026-10-07 · $335.86K 2026-10-07 06:12 · $345.56K 2026-10-07 09:12 · $342.14K 2026-10-07 12:12 · $342.32K 2026-10-07 18:12 · $337.46K 2026-10-07 21:12 · $335.86K 2026-10-08 · $316.32K 2026-10-08 00:12 · $339.07K 2026-10-08 03:12 · $335.66K 2026-10-08 06:12 · $335.66K 2026-10-08 09:12 · $330.76K 2026-10-08 12:12 · $331.08K 2026-10-08 15:12 · $316.32K 2026-10-09 · $316.01K 2026-10-09 00:12 · $310.90K 2026-10-09 03:12 · $313.00K 2026-10-09 06:12 · $314.84K 2026-10-09 09:12 · $313.20K 2026-10-09 12:13 · $312.71K 2026-10-09 18:16 · $316.01K 2026-10-10 · $315.60K 2026-10-10 06:16 · $316.21K 2026-10-10 12:16 · $316.83K 2026-10-10 15:16 · $317.19K 2026-10-10 21:16 · $315.60K 2026-10-11 · $318.77K 2026-10-11 00:16 · $315.91K 2026-10-11 03:16 · $314.72K 2026-10-11 06:16 · $315.03K 2026-10-11 09:16 · $312.88K 2026-10-11 12:16 · $312.25K 2026-10-11 15:15 · $312.25K 2026-10-11 18:15 · $321.70K 2026-10-11 21:15 · $318.77K 2026-10-12 · $315.72K 2026-10-12 00:16 · $317.53K 2026-10-12 03:15 · $322.87K 2026-10-12 06:16 · $321.00K 2026-10-12 09:16 · $321.65K 2026-10-12 12:15 · $318.55K 2026-10-12 15:16 · $315.72K 2026-10-12 18:15 · $314.17K 2026-10-12 21:21 · $315.72K 2026-10-13 · $309.57K 2026-10-13 00:16 · $315.72K 2026-10-13 03:22 · $306.04K 2026-10-13 06:16 · $312.46K 2026-10-13 09:16 · $311.71K 2026-10-13 12:17 · $311.71K 2026-10-13 15:14 · $311.71K 2026-10-13 18:14 · $312.57K 2026-10-13 21:20 · $309.57K 2026-10-14 · $285.91K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $308.62K 2026-10-14 06:16 · $309.34K 2026-10-14 09:16 · $309.83K 2026-10-14 12:16 · $307.86K 2026-10-14 21:15 · $285.91K 2026-10-15 · $302.24K 2026-10-15 00:15 · $287.80K 2026-10-15 03:15 · $279.35K 2026-10-15 06:15 · $284.96K 2026-10-15 09:15 · $281.44K 2026-10-15 12:15 · $279.60K 2026-10-15 15:15 · $286.12K 2026-10-15 18:16 · $286.12K 2026-10-15 21:43 · $302.24K 2026-10-16 · $296.26K 2026-10-16 03:15 · $300.52K 2026-10-16 06:15 · $300.64K 2026-10-16 09:15 · $301.86K 2026-10-16 15:15 · $303.50K 2026-10-16 18:15 · $294.28K 2026-10-16 21:15 · $296.26K 2026-10-17 · $299.44K 2026-10-17 00:15 · $296.96K 2026-10-17 03:15 · $298.50K 2026-10-17 06:15 · $298.11K 2026-10-17 09:15 · $298.11K 2026-10-17 12:15 · $299.44K 2026-10-18 · $288.37K 2026-10-18 00:15 · $292.64K 2026-10-18 06:15 · $291.30K 2026-10-18 09:15 · $290.37K 2026-10-18 12:16 · $291.25K 2026-10-18 15:16 · $289.31K 2026-10-18 18:16 · $288.37K 2026-10-18 18:16 · $288.37K 2026-10-19 · $292.16K 2026-10-19 00:16 · $291.63K 2026-10-19 00:16 · $291.63K 2026-10-19 03:15 · $296.77K 2026-10-19 03:16 · $296.77K 2026-10-19 06:16 · $295.80K 2026-10-19 06:16 · $295.80K 2026-10-19 09:16 · $296.94K 2026-10-19 09:16 · $296.94K 2026-10-19 12:16 · $296.94K 2026-10-19 15:16 · $292.16K 2026-10-20 · $312.03K 2026-10-20 00:15 · $297.60K 2026-10-20 03:16 · $299.68K 2026-10-20 06:15 · $300.85K 2026-10-20 09:16 · $296.41K 2026-10-20 12:16 · $298.55K 2026-10-20 15:16 · $331.11K 2026-10-20 21:16 · $312.03K 2026-10-21 · $314.17K 2026-10-21 00:15 · $312.45K 2026-10-21 03:16 · $311.56K 2026-10-21 09:16 · $309.44K 2026-10-21 15:15 · $314.17K 2026-10-22 · $287.96K 2026-10-22 00:16 · $311.65K 2026-10-22 06:16 · $299.41K 2026-10-22 12:16 · $298.38K 2026-10-22 21:16 · $287.96K 2026-10-23 · $291.08K 2026-10-23 00:16 · $290.09K 2026-10-23 12:16 · $291.82K 2026-10-23 18:15 · $291.08K 2026-10-24 · $278.84K 2026-10-24 03:15 · $285.65K 2026-10-24 06:16 · $285.65K 2026-10-24 15:16 · $277.13K 2026-10-24 18:16 · $277.52K 2026-10-24 21:16 · $278.84K 2026-10-25 · $272.59K 2026-10-25 03:16 · $273.07K 2026-10-25 06:15 · $271.12K 2026-10-25 09:15 · $271.12K 2026-10-25 12:20 · $269.30K 2026-10-25 15:15 · $270.50K 2026-10-25 21:34 · $272.59K 2026-10-26 · $265.84K 2026-10-26 06:16 · $269.36K 2026-10-26 18:17 · $271.88K 2026-10-26 21:16 · $265.84K 2026-10-27 · $250.30K 2026-10-27 00:16 · $251.99K 2026-10-27 03:15 · $250.53K 2026-10-27 06:15 · $250.31K 2026-10-27 09:15 · $250.30K 2026-10-27 12:16 · $250.30K 2026-10-28 · $243.22K 2026-10-28 03:16 · $239.08K 2026-10-28 12:16 · $243.57K 2026-10-28 15:16 · $239.87K 2026-10-28 18:16 · $241.95K 2026-10-28 21:16 · $243.22K 2026-10-29 · $201.17K 2026-10-29 03:17 · $206.23K 2026-10-29 06:15 · $207.35K 2026-10-29 12:15 · $210.72K 2026-10-29 18:15 · $211.80K 2026-10-29 21:16 · $201.17K 2026-10-30 · $218.79K 2026-10-30 00:16 · $193.26K 2026-10-30 03:16 · $225.95K 2026-10-30 09:15 · $231.92K 2026-10-30 12:16 · $231.39K 2026-10-30 15:16 · $223.76K 2026-10-30 18:16 · $218.79K 2026-10-31 · $233.74K 2026-10-31 00:16 · $229.29K 2026-10-31 03:16 · $230.37K 2026-10-31 06:16 · $233.83K 2026-10-31 09:16 · $233.83K 2026-10-31 12:15 · $232.33K 2026-10-31 15:16 · $232.33K 2026-10-31 21:16 · $233.74K 08-09 08-30 09-16 10-31 $233.74K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$178729.33 $314316.00 $382109.34 $449902.68 2026-08-09 · $330.34K 2026-08-10 · $341.70K 2026-08-16 · $315.52K 2026-08-17 · $319.10K 2026-08-18 · $342.35K 2026-08-19 · $342.35K 2026-08-24 · $399.62K 2026-08-30 · $420.91K 2026-08-31 · $401.62K 2026-09-06 · $435.38K 2026-09-07 · $414.73K 2026-09-08 · $391.82K 2026-09-14 · $403.99K 2026-09-15 · $284.02K 2026-09-16 · $281.28K 2026-09-16 22:16 · $284.16K 2026-09-17 · $295.35K 2026-09-17 00:35 · $284.05K 2026-09-17 06:14 · $288.95K 2026-09-17 11:44 · $287.99K 2026-09-17 17:03 · $292.88K 2026-09-17 20:24 · $294.22K 2026-09-17 23:42 · $295.35K 2026-09-18 · $342.85K 2026-09-18 04:43 · $334.74K 2026-09-18 09:49 · $318.39K 2026-09-18 14:34 · $328.62K 2026-09-18 18:32 · $338.46K 2026-09-18 21:48 · $342.85K 2026-09-19 · $336.83K 2026-09-19 00:23 · $336.13K 2026-09-19 05:56 · $341.00K 2026-09-19 11:01 · $336.83K 2026-09-20 · $326.36K 2026-09-20 12:45 · $324.07K 2026-09-20 13:13 · $324.07K 2026-09-20 14:08 · $324.07K 2026-09-20 15:07 · $323.20K 2026-09-20 18:07 · $324.70K 2026-09-20 21:07 · $326.36K 2026-09-21 · $357.85K 2026-09-21 00:07 · $327.95K 2026-09-21 03:07 · $329.76K 2026-09-21 06:07 · $329.58K 2026-09-21 09:07 · $329.51K 2026-09-21 12:07 · $352.62K 2026-09-21 15:07 · $358.02K 2026-09-21 18:07 · $353.04K 2026-09-21 21:07 · $357.85K 2026-09-22 · $349.03K 2026-09-22 00:07 · $358.22K 2026-09-22 03:07 · $356.27K 2026-09-22 06:07 · $353.75K 2026-09-22 09:07 · $348.65K 2026-09-22 12:07 · $342.51K 2026-09-22 15:07 · $345.90K 2026-09-22 18:07 · $348.02K 2026-09-22 21:07 · $349.03K 2026-09-23 · $317.69K 2026-09-23 00:07 · $348.49K 2026-09-23 03:07 · $351.51K 2026-09-23 06:07 · $349.64K 2026-09-23 09:07 · $346.07K 2026-09-23 12:07 · $317.91K 2026-09-23 15:07 · $319.50K 2026-09-23 18:07 · $317.49K 2026-09-23 21:07 · $317.69K 2026-09-24 · $350.65K 2026-09-24 00:07 · $317.69K 2026-09-24 03:07 · $343.29K 2026-09-24 06:07 · $336.49K 2026-09-24 09:07 · $339.16K 2026-09-24 12:07 · $332.59K 2026-09-24 15:07 · $332.59K 2026-09-24 18:07 · $348.29K 2026-09-24 21:07 · $350.65K 2026-09-25 · $365.71K 2026-09-25 00:07 · $353.24K 2026-09-25 03:07 · $355.96K 2026-09-25 06:07 · $351.81K 2026-09-25 09:07 · $352.51K 2026-09-25 12:07 · $365.98K 2026-09-25 15:07 · $365.11K 2026-09-25 18:07 · $365.80K 2026-09-25 21:07 · $365.71K 2026-09-26 · $375.37K 2026-09-26 00:07 · $366.72K 2026-09-26 03:07 · $365.90K 2026-09-26 05:13 · $375.37K 2026-09-26 06:07 · $374.47K 2026-09-26 07:25 · $374.47K 2026-09-26 09:07 · $376.41K 2026-09-26 11:44 · $374.56K 2026-09-26 12:07 · $374.56K 2026-09-26 15:07 · $386.70K 2026-09-26 18:07 · $390.23K 2026-09-26 21:07 · $392.74K 2026-09-27 · $384.66K 2026-09-27 00:07 · $380.76K 2026-09-27 03:07 · $382.03K 2026-09-27 06:11 · $380.80K 2026-09-27 09:10 · $388.99K 2026-09-27 15:10 · $383.60K 2026-09-27 18:22 · $384.01K 2026-09-27 21:19 · $384.66K 2026-09-28 · $370.76K 2026-09-28 00:25 · $382.24K 2026-09-28 03:15 · $377.50K 2026-09-28 06:12 · $377.57K 2026-09-28 09:12 · $369.02K 2026-09-28 12:12 · $369.02K 2026-09-28 15:17 · $373.02K 2026-09-28 18:18 · $376.66K 2026-09-28 21:14 · $370.76K 2026-09-29 · $349.38K 2026-09-29 00:16 · $369.77K 2026-09-29 03:12 · $368.07K 2026-09-29 06:13 · $344.27K 2026-09-29 09:18 · $348.12K 2026-09-29 12:17 · $349.91K 2026-09-29 21:12 · $349.38K 2026-09-30 · $347.60K 2026-09-30 00:12 · $348.72K 2026-09-30 03:12 · $349.92K 2026-09-30 06:12 · $349.60K 2026-09-30 09:12 · $349.60K 2026-09-30 12:12 · $352.46K 2026-09-30 15:13 · $352.06K 2026-09-30 18:12 · $351.37K 2026-09-30 21:13 · $347.60K 2026-10-01 · $343.07K 2026-10-01 00:12 · $346.70K 2026-10-01 03:12 · $346.68K 2026-10-01 06:12 · $349.62K 2026-10-01 12:12 · $346.14K 2026-10-01 21:13 · $343.07K 2026-10-02 · $349.64K 2026-10-02 00:12 · $346.79K 2026-10-02 03:13 · $349.43K 2026-10-02 06:12 · $349.43K 2026-10-02 09:12 · $349.43K 2026-10-02 15:12 · $358.45K 2026-10-02 18:16 · $353.42K 2026-10-02 21:13 · $349.64K 2026-10-03 · $357.62K 2026-10-03 00:12 · $352.80K 2026-10-03 03:13 · $354.19K 2026-10-03 06:12 · $356.08K 2026-10-03 09:12 · $353.38K 2026-10-03 15:12 · $356.33K 2026-10-03 21:13 · $357.62K 2026-10-04 · $360.94K 2026-10-04 00:12 · $357.62K 2026-10-04 06:12 · $360.93K 2026-10-04 09:12 · $360.97K 2026-10-04 15:12 · $361.84K 2026-10-04 18:13 · $360.96K 2026-10-04 21:13 · $360.94K 2026-10-05 · $353.02K 2026-10-05 00:12 · $360.92K 2026-10-05 03:12 · $359.16K 2026-10-05 06:12 · $359.16K 2026-10-05 09:12 · $359.52K 2026-10-05 12:12 · $356.38K 2026-10-05 15:12 · $353.02K 2026-10-06 · $358.00K 2026-10-06 00:12 · $353.56K 2026-10-06 03:12 · $353.56K 2026-10-06 06:12 · $350.50K 2026-10-06 12:12 · $354.55K 2026-10-06 18:12 · $352.99K 2026-10-06 21:12 · $358.00K 2026-10-07 · $335.86K 2026-10-07 06:12 · $345.56K 2026-10-07 09:12 · $342.14K 2026-10-07 12:12 · $342.32K 2026-10-07 18:12 · $337.46K 2026-10-07 21:12 · $335.86K 2026-10-08 · $316.32K 2026-10-08 00:12 · $339.07K 2026-10-08 03:12 · $335.66K 2026-10-08 06:12 · $335.66K 2026-10-08 09:12 · $330.76K 2026-10-08 12:12 · $331.08K 2026-10-08 15:12 · $316.32K 2026-10-09 · $316.01K 2026-10-09 00:12 · $310.90K 2026-10-09 03:12 · $313.00K 2026-10-09 06:12 · $314.84K 2026-10-09 09:12 · $313.20K 2026-10-09 12:13 · $312.71K 2026-10-09 18:16 · $316.01K 2026-10-10 · $315.60K 2026-10-10 06:16 · $316.21K 2026-10-10 12:16 · $316.83K 2026-10-10 15:16 · $317.19K 2026-10-10 21:16 · $315.60K 2026-10-11 · $318.77K 2026-10-11 00:16 · $315.91K 2026-10-11 03:16 · $314.72K 2026-10-11 06:16 · $315.03K 2026-10-11 09:16 · $312.88K 2026-10-11 12:16 · $312.25K 2026-10-11 15:15 · $312.25K 2026-10-11 18:15 · $321.70K 2026-10-11 21:15 · $318.77K 2026-10-12 · $315.72K 2026-10-12 00:16 · $317.53K 2026-10-12 03:15 · $322.87K 2026-10-12 06:16 · $321.00K 2026-10-12 09:16 · $321.65K 2026-10-12 12:15 · $318.55K 2026-10-12 15:16 · $315.72K 2026-10-12 18:15 · $314.17K 2026-10-12 21:21 · $315.72K 2026-10-13 · $309.57K 2026-10-13 00:16 · $315.72K 2026-10-13 03:22 · $306.04K 2026-10-13 06:16 · $312.46K 2026-10-13 09:16 · $311.71K 2026-10-13 12:17 · $311.71K 2026-10-13 15:14 · $311.71K 2026-10-13 18:14 · $312.57K 2026-10-13 21:20 · $309.57K 2026-10-14 · $285.91K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $308.62K 2026-10-14 06:16 · $309.34K 2026-10-14 09:16 · $309.83K 2026-10-14 12:16 · $307.86K 2026-10-14 21:15 · $285.91K 2026-10-15 · $302.24K 2026-10-15 00:15 · $287.80K 2026-10-15 03:15 · $279.35K 2026-10-15 06:15 · $284.96K 2026-10-15 09:15 · $281.44K 2026-10-15 12:15 · $279.60K 2026-10-15 15:15 · $286.12K 2026-10-15 18:16 · $286.12K 2026-10-15 21:43 · $302.24K 2026-10-16 · $296.26K 2026-10-16 03:15 · $300.52K 2026-10-16 06:15 · $300.64K 2026-10-16 09:15 · $301.86K 2026-10-16 15:15 · $303.50K 2026-10-16 18:15 · $294.28K 2026-10-16 21:15 · $296.26K 2026-10-17 · $299.44K 2026-10-17 00:15 · $296.96K 2026-10-17 03:15 · $298.50K 2026-10-17 06:15 · $298.11K 2026-10-17 09:15 · $298.11K 2026-10-17 12:15 · $299.44K 2026-10-18 · $288.37K 2026-10-18 00:15 · $292.64K 2026-10-18 06:15 · $291.30K 2026-10-18 09:15 · $290.37K 2026-10-18 12:16 · $291.25K 2026-10-18 15:16 · $289.31K 2026-10-18 18:16 · $288.37K 2026-10-18 18:16 · $288.37K 2026-10-19 · $292.16K 2026-10-19 00:16 · $291.63K 2026-10-19 00:16 · $291.63K 2026-10-19 03:15 · $296.77K 2026-10-19 03:16 · $296.77K 2026-10-19 06:16 · $295.80K 2026-10-19 06:16 · $295.80K 2026-10-19 09:16 · $296.94K 2026-10-19 09:16 · $296.94K 2026-10-19 12:16 · $296.94K 2026-10-19 15:16 · $292.16K 2026-10-20 · $312.03K 2026-10-20 00:15 · $297.60K 2026-10-20 03:16 · $299.68K 2026-10-20 06:15 · $300.85K 2026-10-20 09:16 · $296.41K 2026-10-20 12:16 · $298.55K 2026-10-20 15:16 · $331.11K 2026-10-20 21:16 · $312.03K 2026-10-21 · $314.17K 2026-10-21 00:15 · $312.45K 2026-10-21 03:16 · $311.56K 2026-10-21 09:16 · $309.44K 2026-10-21 15:15 · $314.17K 2026-10-22 · $287.96K 2026-10-22 00:16 · $311.65K 2026-10-22 06:16 · $299.41K 2026-10-22 12:16 · $298.38K 2026-10-22 21:16 · $287.96K 2026-10-23 · $291.08K 2026-10-23 00:16 · $290.09K 2026-10-23 12:16 · $291.82K 2026-10-23 18:15 · $291.08K 2026-10-24 · $278.84K 2026-10-24 03:15 · $285.65K 2026-10-24 06:16 · $285.65K 2026-10-24 15:16 · $277.13K 2026-10-24 18:16 · $277.52K 2026-10-24 21:16 · $278.84K 2026-10-25 · $272.59K 2026-10-25 03:16 · $273.07K 2026-10-25 06:15 · $271.12K 2026-10-25 09:15 · $271.12K 2026-10-25 12:20 · $269.30K 2026-10-25 15:15 · $270.50K 2026-10-25 21:34 · $272.59K 2026-10-26 · $265.84K 2026-10-26 06:16 · $269.36K 2026-10-26 18:17 · $271.88K 2026-10-26 21:16 · $265.84K 2026-10-27 · $250.30K 2026-10-27 00:16 · $251.99K 2026-10-27 03:15 · $250.53K 2026-10-27 06:15 · $250.31K 2026-10-27 09:15 · $250.30K 2026-10-27 12:16 · $250.30K 2026-10-28 · $243.22K 2026-10-28 03:16 · $239.08K 2026-10-28 12:16 · $243.57K 2026-10-28 15:16 · $239.87K 2026-10-28 18:16 · $241.95K 2026-10-28 21:16 · $243.22K 2026-10-29 · $201.17K 2026-10-29 03:17 · $206.23K 2026-10-29 06:15 · $207.35K 2026-10-29 12:15 · $210.72K 2026-10-29 18:15 · $211.80K 2026-10-29 21:16 · $201.17K 2026-10-30 · $218.79K 2026-10-30 00:16 · $193.26K 2026-10-30 03:16 · $225.95K 2026-10-30 09:15 · $231.92K 2026-10-30 12:16 · $231.39K 2026-10-30 15:16 · $223.76K 2026-10-30 18:16 · $218.79K 2026-10-31 · $233.74K 2026-10-31 00:16 · $229.29K 2026-10-31 03:16 · $230.37K 2026-10-31 06:16 · $233.83K 2026-10-31 09:16 · $233.83K 2026-10-31 12:15 · $232.33K 2026-10-31 15:16 · $232.33K 2026-10-31 21:16 · $233.74K 08-09 08-30 09-16 10-31 $233.74K $184064.59 $290067.48 $364135.84 $457117.47 2026-08-09 · $330.34K 2026-08-10 · $341.70K 2026-08-16 · $315.52K 2026-08-17 · $319.10K 2026-08-18 · $342.35K 2026-08-19 · $342.35K 2026-08-24 · $399.62K 2026-08-30 · $420.91K 2026-08-31 · $401.62K 2026-09-06 · $435.38K 2026-09-07 · $414.73K 2026-09-08 · $391.82K 2026-09-14 · $403.99K 2026-09-15 · $284.02K 2026-09-16 · $281.28K 2026-09-16 22:16 · $284.16K 2026-09-17 · $295.35K 2026-09-17 00:35 · $284.05K 2026-09-17 06:14 · $288.95K 2026-09-17 11:44 · $287.99K 2026-09-17 17:03 · $292.88K 2026-09-17 20:24 · $294.22K 2026-09-17 23:42 · $295.35K 2026-09-18 · $342.85K 2026-09-18 04:43 · $334.74K 2026-09-18 09:49 · $318.39K 2026-09-18 14:34 · $328.62K 2026-09-18 18:32 · $338.46K 2026-09-18 21:48 · $342.85K 2026-09-19 · $336.83K 2026-09-19 00:23 · $336.13K 2026-09-19 05:56 · $341.00K 2026-09-19 11:01 · $336.83K 2026-09-20 · $326.36K 2026-09-20 12:45 · $324.07K 2026-09-20 13:13 · $324.07K 2026-09-20 14:08 · $324.07K 2026-09-20 15:07 · $323.20K 2026-09-20 18:07 · $324.70K 2026-09-20 21:07 · $326.36K 2026-09-21 · $357.85K 2026-09-21 00:07 · $327.95K 2026-09-21 03:07 · $329.76K 2026-09-21 06:07 · $329.58K 2026-09-21 09:07 · $329.51K 2026-09-21 12:07 · $352.62K 2026-09-21 15:07 · $358.02K 2026-09-21 18:07 · $353.04K 2026-09-21 21:07 · $357.85K 2026-09-22 · $349.03K 2026-09-22 00:07 · $358.22K 2026-09-22 03:07 · $356.27K 2026-09-22 06:07 · $353.75K 2026-09-22 09:07 · $348.65K 2026-09-22 12:07 · $342.51K 2026-09-22 15:07 · $345.90K 2026-09-22 18:07 · $348.02K 2026-09-22 21:07 · $349.03K 2026-09-23 · $317.69K 2026-09-23 00:07 · $348.49K 2026-09-23 03:07 · $351.51K 2026-09-23 06:07 · $349.64K 2026-09-23 09:07 · $346.07K 2026-09-23 12:07 · $317.91K 2026-09-23 15:07 · $319.50K 2026-09-23 18:07 · $317.49K 2026-09-23 21:07 · $317.69K 2026-09-24 · $350.65K 2026-09-24 00:07 · $317.69K 2026-09-24 03:07 · $343.29K 2026-09-24 06:07 · $336.49K 2026-09-24 09:07 · $339.16K 2026-09-24 12:07 · $332.59K 2026-09-24 15:07 · $332.59K 2026-09-24 18:07 · $348.29K 2026-09-24 21:07 · $350.65K 2026-09-25 · $365.71K 2026-09-25 00:07 · $353.24K 2026-09-25 03:07 · $355.96K 2026-09-25 06:07 · $351.81K 2026-09-25 09:07 · $352.51K 2026-09-25 12:07 · $365.98K 2026-09-25 15:07 · $365.11K 2026-09-25 18:07 · $365.80K 2026-09-25 21:07 · $365.71K 2026-09-26 · $375.37K 2026-09-26 00:07 · $366.72K 2026-09-26 03:07 · $365.90K 2026-09-26 05:13 · $375.37K 2026-09-26 06:07 · $374.47K 2026-09-26 07:25 · $374.47K 2026-09-26 09:07 · $376.41K 2026-09-26 11:44 · $374.56K 2026-09-26 12:07 · $374.56K 2026-09-26 15:07 · $386.70K 2026-09-26 18:07 · $390.23K 2026-09-26 21:07 · $392.74K 2026-09-27 · $384.66K 2026-09-27 00:07 · $380.76K 2026-09-27 03:07 · $382.03K 2026-09-27 06:11 · $380.80K 2026-09-27 09:10 · $388.99K 2026-09-27 15:10 · $383.60K 2026-09-27 18:22 · $384.01K 2026-09-27 21:19 · $384.66K 2026-09-28 · $370.76K 2026-09-28 00:25 · $382.24K 2026-09-28 03:15 · $377.50K 2026-09-28 06:12 · $377.57K 2026-09-28 09:12 · $369.02K 2026-09-28 12:12 · $369.02K 2026-09-28 15:17 · $373.02K 2026-09-28 18:18 · $376.66K 2026-09-28 21:14 · $370.76K 2026-09-29 · $349.38K 2026-09-29 00:16 · $369.77K 2026-09-29 03:12 · $368.07K 2026-09-29 06:13 · $344.27K 2026-09-29 09:18 · $348.12K 2026-09-29 12:17 · $349.91K 2026-09-29 21:12 · $349.38K 2026-09-30 · $347.60K 2026-09-30 00:12 · $348.72K 2026-09-30 03:12 · $349.92K 2026-09-30 06:12 · $349.60K 2026-09-30 09:12 · $349.60K 2026-09-30 12:12 · $352.46K 2026-09-30 15:13 · $352.06K 2026-09-30 18:12 · $351.37K 2026-09-30 21:13 · $347.60K 2026-10-01 · $343.07K 2026-10-01 00:12 · $346.70K 2026-10-01 03:12 · $346.68K 2026-10-01 06:12 · $349.62K 2026-10-01 12:12 · $346.14K 2026-10-01 21:13 · $343.07K 2026-10-02 · $349.64K 2026-10-02 00:12 · $346.79K 2026-10-02 03:13 · $349.43K 2026-10-02 06:12 · $349.43K 2026-10-02 09:12 · $349.43K 2026-10-02 15:12 · $358.45K 2026-10-02 18:16 · $353.42K 2026-10-02 21:13 · $349.64K 2026-10-03 · $357.62K 2026-10-03 00:12 · $352.80K 2026-10-03 03:13 · $354.19K 2026-10-03 06:12 · $356.08K 2026-10-03 09:12 · $353.38K 2026-10-03 15:12 · $356.33K 2026-10-03 21:13 · $357.62K 2026-10-04 · $360.94K 2026-10-04 00:12 · $357.62K 2026-10-04 06:12 · $360.93K 2026-10-04 09:12 · $360.97K 2026-10-04 15:12 · $361.84K 2026-10-04 18:13 · $360.96K 2026-10-04 21:13 · $360.94K 2026-10-05 · $353.02K 2026-10-05 00:12 · $360.92K 2026-10-05 03:12 · $359.16K 2026-10-05 06:12 · $359.16K 2026-10-05 09:12 · $359.52K 2026-10-05 12:12 · $356.38K 2026-10-05 15:12 · $353.02K 2026-10-06 · $358.00K 2026-10-06 00:12 · $353.56K 2026-10-06 03:12 · $353.56K 2026-10-06 06:12 · $350.50K 2026-10-06 12:12 · $354.55K 2026-10-06 18:12 · $352.99K 2026-10-06 21:12 · $358.00K 2026-10-07 · $335.86K 2026-10-07 06:12 · $345.56K 2026-10-07 09:12 · $342.14K 2026-10-07 12:12 · $342.32K 2026-10-07 18:12 · $337.46K 2026-10-07 21:12 · $335.86K 2026-10-08 · $316.32K 2026-10-08 00:12 · $339.07K 2026-10-08 03:12 · $335.66K 2026-10-08 06:12 · $335.66K 2026-10-08 09:12 · $330.76K 2026-10-08 12:12 · $331.08K 2026-10-08 15:12 · $316.32K 2026-10-09 · $316.01K 2026-10-09 00:12 · $310.90K 2026-10-09 03:12 · $313.00K 2026-10-09 06:12 · $314.84K 2026-10-09 09:12 · $313.20K 2026-10-09 12:13 · $312.71K 2026-10-09 18:16 · $316.01K 2026-10-10 · $315.60K 2026-10-10 06:16 · $316.21K 2026-10-10 12:16 · $316.83K 2026-10-10 15:16 · $317.19K 2026-10-10 21:16 · $315.60K 2026-10-11 · $318.77K 2026-10-11 00:16 · $315.91K 2026-10-11 03:16 · $314.72K 2026-10-11 06:16 · $315.03K 2026-10-11 09:16 · $312.88K 2026-10-11 12:16 · $312.25K 2026-10-11 15:15 · $312.25K 2026-10-11 18:15 · $321.70K 2026-10-11 21:15 · $318.77K 2026-10-12 · $315.72K 2026-10-12 00:16 · $317.53K 2026-10-12 03:15 · $322.87K 2026-10-12 06:16 · $321.00K 2026-10-12 09:16 · $321.65K 2026-10-12 12:15 · $318.55K 2026-10-12 15:16 · $315.72K 2026-10-12 18:15 · $314.17K 2026-10-12 21:21 · $315.72K 2026-10-13 · $309.57K 2026-10-13 00:16 · $315.72K 2026-10-13 03:22 · $306.04K 2026-10-13 06:16 · $312.46K 2026-10-13 09:16 · $311.71K 2026-10-13 12:17 · $311.71K 2026-10-13 15:14 · $311.71K 2026-10-13 18:14 · $312.57K 2026-10-13 21:20 · $309.57K 2026-10-14 · $285.91K 2026-10-14 00:22 · $308.62K 2026-10-14 03:16 · $308.62K 2026-10-14 06:16 · $309.34K 2026-10-14 09:16 · $309.83K 2026-10-14 12:16 · $307.86K 2026-10-14 21:15 · $285.91K 2026-10-15 · $302.24K 2026-10-15 00:15 · $287.80K 2026-10-15 03:15 · $279.35K 2026-10-15 06:15 · $284.96K 2026-10-15 09:15 · $281.44K 2026-10-15 12:15 · $279.60K 2026-10-15 15:15 · $286.12K 2026-10-15 18:16 · $286.12K 2026-10-15 21:43 · $302.24K 2026-10-16 · $296.26K 2026-10-16 03:15 · $300.52K 2026-10-16 06:15 · $300.64K 2026-10-16 09:15 · $301.86K 2026-10-16 15:15 · $303.50K 2026-10-16 18:15 · $294.28K 2026-10-16 21:15 · $296.26K 2026-10-17 · $299.44K 2026-10-17 00:15 · $296.96K 2026-10-17 03:15 · $298.50K 2026-10-17 06:15 · $298.11K 2026-10-17 09:15 · $298.11K 2026-10-17 12:15 · $299.44K 2026-10-18 · $288.37K 2026-10-18 00:15 · $292.64K 2026-10-18 06:15 · $291.30K 2026-10-18 09:15 · $290.37K 2026-10-18 12:16 · $291.25K 2026-10-18 15:16 · $289.31K 2026-10-18 18:16 · $288.37K 2026-10-18 18:16 · $288.37K 2026-10-19 · $292.16K 2026-10-19 00:16 · $291.63K 2026-10-19 00:16 · $291.63K 2026-10-19 03:15 · $296.77K 2026-10-19 03:16 · $296.77K 2026-10-19 06:16 · $295.80K 2026-10-19 06:16 · $295.80K 2026-10-19 09:16 · $296.94K 2026-10-19 09:16 · $296.94K 2026-10-19 12:16 · $296.94K 2026-10-19 15:16 · $292.16K 2026-10-20 · $312.03K 2026-10-20 00:15 · $297.60K 2026-10-20 03:16 · $299.68K 2026-10-20 06:15 · $300.85K 2026-10-20 09:16 · $296.41K 2026-10-20 12:16 · $298.55K 2026-10-20 15:16 · $331.11K 2026-10-20 21:16 · $312.03K 2026-10-21 · $314.17K 2026-10-21 00:15 · $312.45K 2026-10-21 03:16 · $311.56K 2026-10-21 09:16 · $309.44K 2026-10-21 15:15 · $314.17K 2026-10-22 · $287.96K 2026-10-22 00:16 · $311.65K 2026-10-22 06:16 · $299.41K 2026-10-22 12:16 · $298.38K 2026-10-22 21:16 · $287.96K 2026-10-23 · $291.08K 2026-10-23 00:16 · $290.09K 2026-10-23 12:16 · $291.82K 2026-10-23 18:15 · $291.08K 2026-10-24 · $278.84K 2026-10-24 03:15 · $285.65K 2026-10-24 06:16 · $285.65K 2026-10-24 15:16 · $277.13K 2026-10-24 18:16 · $277.52K 2026-10-24 21:16 · $278.84K 2026-10-25 · $272.59K 2026-10-25 03:16 · $273.07K 2026-10-25 06:15 · $271.12K 2026-10-25 09:15 · $271.12K 2026-10-25 12:20 · $269.30K 2026-10-25 15:15 · $270.50K 2026-10-25 21:34 · $272.59K 2026-10-26 · $265.84K 2026-10-26 06:16 · $269.36K 2026-10-26 18:17 · $271.88K 2026-10-26 21:16 · $265.84K 2026-10-27 · $250.30K 2026-10-27 00:16 · $251.99K 2026-10-27 03:15 · $250.53K 2026-10-27 06:15 · $250.31K 2026-10-27 09:15 · $250.30K 2026-10-27 12:16 · $250.30K 2026-10-28 · $243.22K 2026-10-28 03:16 · $239.08K 2026-10-28 12:16 · $243.57K 2026-10-28 15:16 · $239.87K 2026-10-28 18:16 · $241.95K 2026-10-28 21:16 · $243.22K 2026-10-29 · $201.17K 2026-10-29 03:17 · $206.23K 2026-10-29 06:15 · $207.35K 2026-10-29 12:15 · $210.72K 2026-10-29 18:15 · $211.80K 2026-10-29 21:16 · $201.17K 2026-10-30 · $218.79K 2026-10-30 00:16 · $193.26K 2026-10-30 03:16 · $225.95K 2026-10-30 09:15 · $231.92K 2026-10-30 12:16 · $231.39K 2026-10-30 15:16 · $223.76K 2026-10-30 18:16 · $218.79K 2026-10-31 · $233.74K 2026-10-31 00:16 · $229.29K 2026-10-31 03:16 · $230.37K 2026-10-31 06:16 · $233.83K 2026-10-31 09:16 · $233.83K 2026-10-31 12:15 · $232.33K 2026-10-31 15:16 · $232.33K 2026-10-31 21:16 · $233.74K 08-09 08-30 09-16 10-31 $233.74K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
STUPID statistics Circulating supply
994.64M STUPID (100.0%)
Total supply
994.64M STUPID
Low measured
$0.0001943 · 10-30
High measured
$0.0004062 · 09-14
About StupidCoin StupidCoin (STUPID) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
STUPID price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.000235 $233.74K $73.40K 19,540 A 2026-10-30 $0.00022 $218.79K $70.78K 19,536 A 2026-10-29 $0.0002023 $201.17K $68.53K 19,544 A 2026-10-28 $0.0002445 $243.22K $77.51K 19,542 A 2026-10-27 $0.0002517 $250.30K $77.49K 19,546 A 2026-10-26 $0.0002673 $265.84K $79.92K 19,559 A 2026-10-25 $0.0002741 $272.59K $81.84K 19,566 A 2026-10-24 $0.0002803 $278.84K $82.22K 19,564 A 2026-10-23 $0.0002927 $291.08K $85.70K 19,569 A 2026-10-22 $0.0002895 $287.96K $84.77K 19,572 A 2026-10-21 $0.0003159 $314.17K $89.80K 19,577 A 2026-10-20 $0.0003137 $312.03K $89.17K 19,580 A 2026-10-19 $0.0002937 $292.16K $85.35K 19,590 A 2026-10-18 $0.0002899 $288.37K $84.37K 19,595 A 2026-10-17 $0.0003011 $299.44K $86.81K 19,600 A 2026-10-16 $0.0002979 $296.26K $85.90K 19,600 A 2026-10-15 $0.0003039 $302.24K $87.71K 19,602 A 2026-10-14 $0.0002874 $285.91K $84.62K 19,606 A 2026-10-13 $0.0003112 $309.57K $89.65K 19,612 A 2026-10-12 $0.0003174 $315.72K $90.75K 19,618 A 2026-10-11 $0.0003205 $318.77K $92.53K 19,619 A 2026-10-10 $0.0003173 $315.60K $91.49K 19,623 A 2026-10-09 $0.0003177 $316.01K $91.31K 19,623 A 2026-10-08 $0.000318 $316.32K $92.41K 19,631 A 2026-10-07 $0.0003377 $335.86K $97.05K 19,632 A 2026-10-06 $0.0003599 $358.00K $102.04K 19,633 A 2026-10-05 $0.0003549 $353.02K $100.93K 19,639 A 2026-10-04 $0.0003629 $360.94K $102.34K 19,641 A 2026-10-03 $0.0003595 $357.62K $101.54K 19,642 A 2026-10-02 $0.0003515 $349.64K $99.86K 19,643 A 2026-10-01 $0.0003449 $343.07K $98.89K 19,651 A 2026-09-30 $0.0003495 $347.60K $99.24K 19,668 A 2026-09-29 $0.0003513 $349.38K $100.06K 19,671 A 2026-09-28 $0.0003728 $370.76K $103.24K 19,677 A 2026-09-27 $0.0003867 $384.66K $106.81K 19,683 A 2026-09-26 $0.0003774 $375.37K $104.55K 19,688 A 2026-09-25 $0.0003677 $365.71K $103.34K 19,688 A 2026-09-24 $0.0003525 $350.65K $99.17K 19,686 A 2026-09-23 $0.0003194 $317.69K $93.48K 19,684 A 2026-09-22 $0.0003509 $349.03K $99.57K 19,687 A 2026-09-21 $0.0003598 $357.85K $101.24K 19,692 A 2026-09-20 $0.0003281 $326.36K $92.99K 19,693 A 2026-09-19 $0.0003386 $336.83K $95.30K 19,712 A 2026-09-18 $0.0003447 $342.85K $96.68K 19,715 A 2026-09-17 $0.0002969 $295.35K $84.82K 19,718 A 2026-09-16 $0.0002828 $281.28K $81.31K 19,726 A 2026-09-15 $0.0002856 $284.02K $81.29K 19,744 A 2026-09-14 $0.0004062 $403.99K $100.19K 19,715 A 2026-09-08 $0.0003939 $391.82K $98.45K 19,749 A
FAQ Is STUPID a safe token? As of the 2026-09-26 snapshot, STUPID scores 92/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $104.55K and 19,688 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell STUPID, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and STUPID's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $104.55K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of STUPID? STUPID has 19,688 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can STUPID's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the STUPID contract address? The STUPID mint address on Solana is 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy STUPID safely? Run the live on-chain scan at the top of this page first; if STUPID clears, you can swap it here directly. Whatever venue you use, match the contract address (9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
STUPID markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
StupidCoin intel NexFlow's generated read on STUPID — written from the stored snapshot, figures re-rendered at each refresh.
STUPID — StupidCoin on Solana, mint 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump — is a pump.fun graduate wearing the self-deprecating ticker that got a second life when a prominent trader publicly adopted the "stupid coin" frame. The October 6, 2026 snapshot reads $375 thousand across a wide 19,688 -holder file — ~$14 per wallet.
That file shape — nearly twenty thousand wallets on a quarter-million cap — is the dust-community profile: a token bought by a huge crowd at small size, mostly held, mostly underwater from the peaks, still present. $105 thousand of liquidity is a healthy 29% of cap; ~$10 thousand of daily volume is quiet but nonzero.
Mint and freeze revoked; no site or handle on the record — the community IS the web presence. StupidCoin's honesty note: the anti-intellectual ticker is the brand, and a 20k-wallet file is a real community remnant — the question the data can't answer is whether it's a community or a bagholders' registry. Same file shape, different stories.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage