Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
RBLX price and market data
Price Market cap Log
24h 1W 1M 1Y All
$42.93 $43.17 $43.29 $43.41 2026-10-31 · $43 2026-10-31 00:16 · $43.18 2026-10-31 03:16 · $43.34 2026-10-31 06:16 · $43.27 2026-10-31 09:16 · $43.02 2026-10-31 12:15 · $43.26 2026-10-31 15:16 · $43.29 2026-10-31 21:16 · $43 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $43 $42.93 $43.17 $43.29 $43.41 2026-10-31 · $43 2026-10-31 00:16 · $43.18 2026-10-31 03:16 · $43.34 2026-10-31 06:16 · $43.27 2026-10-31 09:16 · $43.02 2026-10-31 12:15 · $43.26 2026-10-31 15:16 · $43.29 2026-10-31 21:16 · $43 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $43 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$41.23 $48.13 $51.59 $55.04 2026-10-25 · $54.30 2026-10-25 03:16 · $52.80 2026-10-25 06:15 · $52.91 2026-10-25 09:15 · $52.70 2026-10-25 12:20 · $53.02 2026-10-25 15:15 · $53.86 2026-10-25 21:34 · $54.30 2026-10-26 · $54.05 2026-10-26 06:16 · $52.91 2026-10-26 18:17 · $53.25 2026-10-26 21:16 · $54.05 2026-10-27 · $54 2026-10-27 00:16 · $53.92 2026-10-27 03:15 · $54.03 2026-10-27 06:15 · $53.70 2026-10-27 09:15 · $53.69 2026-10-27 12:16 · $54 2026-10-28 · $53.01 2026-10-28 03:16 · $53.64 2026-10-28 12:16 · $53.88 2026-10-28 15:16 · $53.42 2026-10-28 18:16 · $53 2026-10-28 21:16 · $53.01 2026-10-29 · $43.13 2026-10-29 03:17 · $53.07 2026-10-29 06:15 · $52.90 2026-10-29 12:15 · $52.55 2026-10-29 18:15 · $51.37 2026-10-29 21:16 · $43.13 2026-10-30 · $42.15 2026-10-30 00:16 · $43.32 2026-10-30 03:16 · $43.90 2026-10-30 09:15 · $43.44 2026-10-30 12:16 · $43.90 2026-10-30 15:16 · $41.97 2026-10-30 18:16 · $42.15 2026-10-31 · $43 2026-10-31 00:16 · $43.18 2026-10-31 03:16 · $43.34 2026-10-31 06:16 · $43.27 2026-10-31 09:16 · $43.02 2026-10-31 12:15 · $43.26 2026-10-31 15:16 · $43.29 2026-10-31 21:16 · $43 10-25 10-26 10-27 10-31 $43 $41.32 $47.74 $51.31 $55.15 2026-10-25 · $54.30 2026-10-25 03:16 · $52.80 2026-10-25 06:15 · $52.91 2026-10-25 09:15 · $52.70 2026-10-25 12:20 · $53.02 2026-10-25 15:15 · $53.86 2026-10-25 21:34 · $54.30 2026-10-26 · $54.05 2026-10-26 06:16 · $52.91 2026-10-26 18:17 · $53.25 2026-10-26 21:16 · $54.05 2026-10-27 · $54 2026-10-27 00:16 · $53.92 2026-10-27 03:15 · $54.03 2026-10-27 06:15 · $53.70 2026-10-27 09:15 · $53.69 2026-10-27 12:16 · $54 2026-10-28 · $53.01 2026-10-28 03:16 · $53.64 2026-10-28 12:16 · $53.88 2026-10-28 15:16 · $53.42 2026-10-28 18:16 · $53 2026-10-28 21:16 · $53.01 2026-10-29 · $43.13 2026-10-29 03:17 · $53.07 2026-10-29 06:15 · $52.90 2026-10-29 12:15 · $52.55 2026-10-29 18:15 · $51.37 2026-10-29 21:16 · $43.13 2026-10-30 · $42.15 2026-10-30 00:16 · $43.32 2026-10-30 03:16 · $43.90 2026-10-30 09:15 · $43.44 2026-10-30 12:16 · $43.90 2026-10-30 15:16 · $41.97 2026-10-30 18:16 · $42.15 2026-10-31 · $43 2026-10-31 00:16 · $43.18 2026-10-31 03:16 · $43.34 2026-10-31 06:16 · $43.27 2026-10-31 09:16 · $43.02 2026-10-31 12:15 · $43.26 2026-10-31 15:16 · $43.29 2026-10-31 21:16 · $43 10-25 10-26 10-27 10-31 $43 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$41.23 $48.13 $51.59 $55.04 2026-10-02 · $43.93 2026-10-02 00:12 · $43.05 2026-10-02 03:13 · $42.82 2026-10-02 06:12 · $42.76 2026-10-02 09:12 · $42.88 2026-10-02 15:12 · $42.57 2026-10-02 18:16 · $44.28 2026-10-02 21:13 · $43.93 2026-10-03 · $43.84 2026-10-03 00:12 · $43.98 2026-10-03 03:13 · $44.08 2026-10-03 06:12 · $44.04 2026-10-03 09:12 · $44.01 2026-10-03 15:12 · $44.27 2026-10-03 21:13 · $43.84 2026-10-04 · $43.43 2026-10-04 00:12 · $43.89 2026-10-04 06:12 · $43.57 2026-10-04 09:12 · $43.59 2026-10-04 15:12 · $43.68 2026-10-04 18:13 · $43.40 2026-10-04 21:13 · $43.43 2026-10-05 · $43.67 2026-10-05 00:12 · $43.63 2026-10-05 03:12 · $43.74 2026-10-05 06:12 · $43.70 2026-10-05 09:12 · $43.82 2026-10-05 12:12 · $43.99 2026-10-05 15:12 · $43.67 2026-10-06 · $45.37 2026-10-06 00:12 · $44.41 2026-10-06 03:12 · $44.40 2026-10-06 06:12 · $44.39 2026-10-06 12:12 · $44.63 2026-10-06 18:12 · $45.50 2026-10-06 21:12 · $45.37 2026-10-07 · $46.21 2026-10-07 06:12 · $45.45 2026-10-07 09:12 · $45.33 2026-10-07 12:12 · $43.54 2026-10-07 18:12 · $45.89 2026-10-07 21:12 · $46.21 2026-10-08 · $45.20 2026-10-08 00:12 · $46.27 2026-10-08 03:12 · $46.50 2026-10-08 06:12 · $46.35 2026-10-08 09:12 · $46.25 2026-10-08 12:12 · $46.29 2026-10-08 15:12 · $45.20 2026-10-09 · $48.68 2026-10-09 00:12 · $45.32 2026-10-09 03:12 · $45.37 2026-10-09 06:12 · $45.43 2026-10-09 09:12 · $45.72 2026-10-09 12:13 · $45.91 2026-10-09 18:16 · $48.68 2026-10-10 · $48.07 2026-10-10 06:16 · $48.33 2026-10-10 12:16 · $48.13 2026-10-10 15:16 · $48.20 2026-10-10 21:16 · $48.07 2026-10-11 · $48.46 2026-10-11 00:16 · $48.45 2026-10-11 03:16 · $47.97 2026-10-11 06:16 · $48.22 2026-10-11 09:16 · $48.28 2026-10-11 12:16 · $48.33 2026-10-11 15:15 · $48.55 2026-10-11 18:15 · $48.80 2026-10-11 21:15 · $48.46 2026-10-12 · $49.40 2026-10-12 00:16 · $48.59 2026-10-12 03:15 · $48.43 2026-10-12 06:16 · $48.71 2026-10-12 09:16 · $48.28 2026-10-12 12:15 · $47.98 2026-10-12 15:16 · $48.25 2026-10-12 18:15 · $49.17 2026-10-12 21:21 · $49.40 2026-10-13 · $49.53 2026-10-13 00:16 · $49.44 2026-10-13 03:22 · $49.35 2026-10-13 06:16 · $49.41 2026-10-13 09:16 · $49.50 2026-10-13 12:17 · $49.33 2026-10-13 15:14 · $49.48 2026-10-13 18:14 · $49.76 2026-10-13 21:20 · $49.53 2026-10-14 · $47.39 2026-10-14 00:22 · $49.26 2026-10-14 03:16 · $49.49 2026-10-14 06:16 · $49.50 2026-10-14 09:16 · $49.36 2026-10-14 12:16 · $49.04 2026-10-14 21:15 · $47.39 2026-10-15 · $50.98 2026-10-15 00:15 · $47.19 2026-10-15 03:15 · $47.13 2026-10-15 06:15 · $46.61 2026-10-15 09:15 · $46.93 2026-10-15 12:15 · $46.50 2026-10-15 15:15 · $49.40 2026-10-15 18:16 · $49.62 2026-10-15 21:43 · $50.98 2026-10-16 · $49.55 2026-10-16 03:15 · $50.87 2026-10-16 06:15 · $51.15 2026-10-16 09:15 · $50.84 2026-10-16 15:15 · $50.17 2026-10-16 18:15 · $49.40 2026-10-16 21:15 · $49.55 2026-10-17 · $49.77 2026-10-17 00:15 · $49.29 2026-10-17 03:15 · $49.28 2026-10-17 06:15 · $49.37 2026-10-17 09:15 · $49.38 2026-10-17 12:15 · $49.77 2026-10-18 · $49.20 2026-10-18 00:15 · $49.71 2026-10-18 06:15 · $49.65 2026-10-18 09:15 · $49.88 2026-10-18 12:16 · $49.50 2026-10-18 15:16 · $49.35 2026-10-18 18:16 · $49.20 2026-10-18 18:16 · $49.20 2026-10-19 · $50.38 2026-10-19 00:16 · $49.36 2026-10-19 00:16 · $49.36 2026-10-19 03:15 · $49.87 2026-10-19 03:16 · $49.87 2026-10-19 06:16 · $49.70 2026-10-19 06:16 · $49.70 2026-10-19 09:16 · $50.11 2026-10-19 09:16 · $50.11 2026-10-19 12:16 · $49.61 2026-10-19 15:16 · $50.38 2026-10-20 · $52.11 2026-10-20 00:15 · $50.53 2026-10-20 03:16 · $50.70 2026-10-20 06:15 · $50.55 2026-10-20 09:16 · $50.71 2026-10-20 12:16 · $50.50 2026-10-20 15:16 · $52.25 2026-10-20 21:16 · $52.11 2026-10-21 · $52.73 2026-10-21 00:15 · $52.05 2026-10-21 03:16 · $52.21 2026-10-21 09:16 · $52.11 2026-10-21 15:15 · $52.73 2026-10-22 · $53.64 2026-10-22 00:16 · $51.82 2026-10-22 06:16 · $51.86 2026-10-22 12:16 · $52.41 2026-10-22 21:16 · $53.64 2026-10-23 · $53.09 2026-10-23 00:16 · $53.28 2026-10-23 12:16 · $53.28 2026-10-23 18:15 · $53.09 2026-10-24 · $53.77 2026-10-24 03:15 · $52.65 2026-10-24 06:16 · $52.43 2026-10-24 15:16 · $52.76 2026-10-24 18:16 · $52.45 2026-10-24 21:16 · $53.77 2026-10-25 · $54.30 2026-10-25 03:16 · $52.80 2026-10-25 06:15 · $52.91 2026-10-25 09:15 · $52.70 2026-10-25 12:20 · $53.02 2026-10-25 15:15 · $53.86 2026-10-25 21:34 · $54.30 2026-10-26 · $54.05 2026-10-26 06:16 · $52.91 2026-10-26 18:17 · $53.25 2026-10-26 21:16 · $54.05 2026-10-27 · $54 2026-10-27 00:16 · $53.92 2026-10-27 03:15 · $54.03 2026-10-27 06:15 · $53.70 2026-10-27 09:15 · $53.69 2026-10-27 12:16 · $54 2026-10-28 · $53.01 2026-10-28 03:16 · $53.64 2026-10-28 12:16 · $53.88 2026-10-28 15:16 · $53.42 2026-10-28 18:16 · $53 2026-10-28 21:16 · $53.01 2026-10-29 · $43.13 2026-10-29 03:17 · $53.07 2026-10-29 06:15 · $52.90 2026-10-29 12:15 · $52.55 2026-10-29 18:15 · $51.37 2026-10-29 21:16 · $43.13 2026-10-30 · $42.15 2026-10-30 00:16 · $43.32 2026-10-30 03:16 · $43.90 2026-10-30 09:15 · $43.44 2026-10-30 12:16 · $43.90 2026-10-30 15:16 · $41.97 2026-10-30 18:16 · $42.15 2026-10-31 · $43 2026-10-31 00:16 · $43.18 2026-10-31 03:16 · $43.34 2026-10-31 06:16 · $43.27 2026-10-31 09:16 · $43.02 2026-10-31 12:15 · $43.26 2026-10-31 15:16 · $43.29 2026-10-31 21:16 · $43 10-02 10-07 10-13 10-31 $43 $41.32 $47.74 $51.31 $55.15 2026-10-02 · $43.93 2026-10-02 00:12 · $43.05 2026-10-02 03:13 · $42.82 2026-10-02 06:12 · $42.76 2026-10-02 09:12 · $42.88 2026-10-02 15:12 · $42.57 2026-10-02 18:16 · $44.28 2026-10-02 21:13 · $43.93 2026-10-03 · $43.84 2026-10-03 00:12 · $43.98 2026-10-03 03:13 · $44.08 2026-10-03 06:12 · $44.04 2026-10-03 09:12 · $44.01 2026-10-03 15:12 · $44.27 2026-10-03 21:13 · $43.84 2026-10-04 · $43.43 2026-10-04 00:12 · $43.89 2026-10-04 06:12 · $43.57 2026-10-04 09:12 · $43.59 2026-10-04 15:12 · $43.68 2026-10-04 18:13 · $43.40 2026-10-04 21:13 · $43.43 2026-10-05 · $43.67 2026-10-05 00:12 · $43.63 2026-10-05 03:12 · $43.74 2026-10-05 06:12 · $43.70 2026-10-05 09:12 · $43.82 2026-10-05 12:12 · $43.99 2026-10-05 15:12 · $43.67 2026-10-06 · $45.37 2026-10-06 00:12 · $44.41 2026-10-06 03:12 · $44.40 2026-10-06 06:12 · $44.39 2026-10-06 12:12 · $44.63 2026-10-06 18:12 · $45.50 2026-10-06 21:12 · $45.37 2026-10-07 · $46.21 2026-10-07 06:12 · $45.45 2026-10-07 09:12 · $45.33 2026-10-07 12:12 · $43.54 2026-10-07 18:12 · $45.89 2026-10-07 21:12 · $46.21 2026-10-08 · $45.20 2026-10-08 00:12 · $46.27 2026-10-08 03:12 · $46.50 2026-10-08 06:12 · $46.35 2026-10-08 09:12 · $46.25 2026-10-08 12:12 · $46.29 2026-10-08 15:12 · $45.20 2026-10-09 · $48.68 2026-10-09 00:12 · $45.32 2026-10-09 03:12 · $45.37 2026-10-09 06:12 · $45.43 2026-10-09 09:12 · $45.72 2026-10-09 12:13 · $45.91 2026-10-09 18:16 · $48.68 2026-10-10 · $48.07 2026-10-10 06:16 · $48.33 2026-10-10 12:16 · $48.13 2026-10-10 15:16 · $48.20 2026-10-10 21:16 · $48.07 2026-10-11 · $48.46 2026-10-11 00:16 · $48.45 2026-10-11 03:16 · $47.97 2026-10-11 06:16 · $48.22 2026-10-11 09:16 · $48.28 2026-10-11 12:16 · $48.33 2026-10-11 15:15 · $48.55 2026-10-11 18:15 · $48.80 2026-10-11 21:15 · $48.46 2026-10-12 · $49.40 2026-10-12 00:16 · $48.59 2026-10-12 03:15 · $48.43 2026-10-12 06:16 · $48.71 2026-10-12 09:16 · $48.28 2026-10-12 12:15 · $47.98 2026-10-12 15:16 · $48.25 2026-10-12 18:15 · $49.17 2026-10-12 21:21 · $49.40 2026-10-13 · $49.53 2026-10-13 00:16 · $49.44 2026-10-13 03:22 · $49.35 2026-10-13 06:16 · $49.41 2026-10-13 09:16 · $49.50 2026-10-13 12:17 · $49.33 2026-10-13 15:14 · $49.48 2026-10-13 18:14 · $49.76 2026-10-13 21:20 · $49.53 2026-10-14 · $47.39 2026-10-14 00:22 · $49.26 2026-10-14 03:16 · $49.49 2026-10-14 06:16 · $49.50 2026-10-14 09:16 · $49.36 2026-10-14 12:16 · $49.04 2026-10-14 21:15 · $47.39 2026-10-15 · $50.98 2026-10-15 00:15 · $47.19 2026-10-15 03:15 · $47.13 2026-10-15 06:15 · $46.61 2026-10-15 09:15 · $46.93 2026-10-15 12:15 · $46.50 2026-10-15 15:15 · $49.40 2026-10-15 18:16 · $49.62 2026-10-15 21:43 · $50.98 2026-10-16 · $49.55 2026-10-16 03:15 · $50.87 2026-10-16 06:15 · $51.15 2026-10-16 09:15 · $50.84 2026-10-16 15:15 · $50.17 2026-10-16 18:15 · $49.40 2026-10-16 21:15 · $49.55 2026-10-17 · $49.77 2026-10-17 00:15 · $49.29 2026-10-17 03:15 · $49.28 2026-10-17 06:15 · $49.37 2026-10-17 09:15 · $49.38 2026-10-17 12:15 · $49.77 2026-10-18 · $49.20 2026-10-18 00:15 · $49.71 2026-10-18 06:15 · $49.65 2026-10-18 09:15 · $49.88 2026-10-18 12:16 · $49.50 2026-10-18 15:16 · $49.35 2026-10-18 18:16 · $49.20 2026-10-18 18:16 · $49.20 2026-10-19 · $50.38 2026-10-19 00:16 · $49.36 2026-10-19 00:16 · $49.36 2026-10-19 03:15 · $49.87 2026-10-19 03:16 · $49.87 2026-10-19 06:16 · $49.70 2026-10-19 06:16 · $49.70 2026-10-19 09:16 · $50.11 2026-10-19 09:16 · $50.11 2026-10-19 12:16 · $49.61 2026-10-19 15:16 · $50.38 2026-10-20 · $52.11 2026-10-20 00:15 · $50.53 2026-10-20 03:16 · $50.70 2026-10-20 06:15 · $50.55 2026-10-20 09:16 · $50.71 2026-10-20 12:16 · $50.50 2026-10-20 15:16 · $52.25 2026-10-20 21:16 · $52.11 2026-10-21 · $52.73 2026-10-21 00:15 · $52.05 2026-10-21 03:16 · $52.21 2026-10-21 09:16 · $52.11 2026-10-21 15:15 · $52.73 2026-10-22 · $53.64 2026-10-22 00:16 · $51.82 2026-10-22 06:16 · $51.86 2026-10-22 12:16 · $52.41 2026-10-22 21:16 · $53.64 2026-10-23 · $53.09 2026-10-23 00:16 · $53.28 2026-10-23 12:16 · $53.28 2026-10-23 18:15 · $53.09 2026-10-24 · $53.77 2026-10-24 03:15 · $52.65 2026-10-24 06:16 · $52.43 2026-10-24 15:16 · $52.76 2026-10-24 18:16 · $52.45 2026-10-24 21:16 · $53.77 2026-10-25 · $54.30 2026-10-25 03:16 · $52.80 2026-10-25 06:15 · $52.91 2026-10-25 09:15 · $52.70 2026-10-25 12:20 · $53.02 2026-10-25 15:15 · $53.86 2026-10-25 21:34 · $54.30 2026-10-26 · $54.05 2026-10-26 06:16 · $52.91 2026-10-26 18:17 · $53.25 2026-10-26 21:16 · $54.05 2026-10-27 · $54 2026-10-27 00:16 · $53.92 2026-10-27 03:15 · $54.03 2026-10-27 06:15 · $53.70 2026-10-27 09:15 · $53.69 2026-10-27 12:16 · $54 2026-10-28 · $53.01 2026-10-28 03:16 · $53.64 2026-10-28 12:16 · $53.88 2026-10-28 15:16 · $53.42 2026-10-28 18:16 · $53 2026-10-28 21:16 · $53.01 2026-10-29 · $43.13 2026-10-29 03:17 · $53.07 2026-10-29 06:15 · $52.90 2026-10-29 12:15 · $52.55 2026-10-29 18:15 · $51.37 2026-10-29 21:16 · $43.13 2026-10-30 · $42.15 2026-10-30 00:16 · $43.32 2026-10-30 03:16 · $43.90 2026-10-30 09:15 · $43.44 2026-10-30 12:16 · $43.90 2026-10-30 15:16 · $41.97 2026-10-30 18:16 · $42.15 2026-10-31 · $43 2026-10-31 00:16 · $43.18 2026-10-31 03:16 · $43.34 2026-10-31 06:16 · $43.27 2026-10-31 09:16 · $43.02 2026-10-31 12:15 · $43.26 2026-10-31 15:16 · $43.29 2026-10-31 21:16 · $43 10-02 10-07 10-13 10-31 $43 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$40.09 $49.63 $54.40 $59.17 2026-09-14 · $50.66 2026-09-15 · $50.26 2026-09-16 · $48.86 2026-09-16 22:16 · $47.57 2026-09-17 · $47.37 2026-09-17 00:35 · $47.47 2026-09-17 06:14 · $47.68 2026-09-17 11:44 · $47.86 2026-09-17 17:03 · $47.48 2026-09-17 20:24 · $47.61 2026-09-17 23:42 · $47.37 2026-09-18 · $47.54 2026-09-18 04:43 · $47.45 2026-09-18 09:49 · $47.72 2026-09-18 14:34 · $46.58 2026-09-18 18:32 · $47.34 2026-09-18 21:48 · $47.54 2026-09-19 · $49.34 2026-09-19 00:23 · $47.43 2026-09-19 05:56 · $49.47 2026-09-19 11:01 · $49.34 2026-09-20 · $55.78 2026-09-20 12:45 · $51.49 2026-09-20 13:13 · $51.18 2026-09-20 14:08 · $51.35 2026-09-20 15:07 · $58.14 2026-09-20 18:07 · $53.84 2026-09-20 21:07 · $55.78 2026-09-21 · $51.03 2026-09-21 00:07 · $47.93 2026-09-21 03:07 · $48.22 2026-09-21 06:07 · $48.23 2026-09-21 09:07 · $48.33 2026-09-21 12:07 · $49.84 2026-09-21 15:07 · $50.43 2026-09-21 18:07 · $51.11 2026-09-21 21:07 · $51.03 2026-09-22 · $49.48 2026-09-22 00:07 · $50.95 2026-09-22 03:07 · $50.90 2026-09-22 06:07 · $51.08 2026-09-22 09:07 · $50.96 2026-09-22 12:07 · $51 2026-09-22 15:07 · $49.84 2026-09-22 18:07 · $49.81 2026-09-22 21:07 · $49.48 2026-09-23 · $49.21 2026-09-23 00:07 · $49.27 2026-09-23 03:07 · $50.34 2026-09-23 06:07 · $49.75 2026-09-23 09:07 · $49.79 2026-09-23 12:07 · $49.58 2026-09-23 15:07 · $49.26 2026-09-23 18:07 · $49.29 2026-09-23 21:07 · $49.21 2026-09-24 · $48.51 2026-09-24 00:07 · $48.68 2026-09-24 03:07 · $48.75 2026-09-24 06:07 · $48.85 2026-09-24 09:07 · $48.19 2026-09-24 12:07 · $48.13 2026-09-24 15:07 · $49.03 2026-09-24 18:07 · $49.11 2026-09-24 21:07 · $48.51 2026-09-25 · $46.46 2026-09-25 00:07 · $48.71 2026-09-25 03:07 · $48.52 2026-09-25 06:07 · $48.53 2026-09-25 09:07 · $48.86 2026-09-25 12:07 · $49.02 2026-09-25 15:07 · $46.80 2026-09-25 18:07 · $46.80 2026-09-25 21:07 · $46.46 2026-09-26 · $45.85 2026-09-26 00:07 · $46.22 2026-09-26 03:07 · $46.16 2026-09-26 05:13 · $45.85 2026-09-26 06:07 · $45.88 2026-09-26 07:25 · $46 2026-09-26 09:07 · $45.79 2026-09-26 11:44 · $45.94 2026-09-26 12:07 · $45.88 2026-09-26 15:07 · $45.57 2026-09-26 18:07 · $45.71 2026-09-26 21:07 · $45.25 2026-09-27 · $46.37 2026-09-27 00:07 · $45.14 2026-09-27 03:07 · $45.13 2026-09-27 06:11 · $44.95 2026-09-27 09:10 · $46.31 2026-09-27 15:10 · $46.19 2026-09-27 18:22 · $46.39 2026-09-27 21:19 · $46.37 2026-09-28 · $41.93 2026-09-28 00:25 · $46.16 2026-09-28 03:15 · $46.12 2026-09-28 06:12 · $45.17 2026-09-28 09:12 · $44.82 2026-09-28 12:12 · $44.13 2026-09-28 15:17 · $42.66 2026-09-28 18:18 · $42.93 2026-09-28 21:14 · $41.93 2026-09-29 · $41.29 2026-09-29 00:16 · $41.89 2026-09-29 03:12 · $41.79 2026-09-29 06:13 · $41.90 2026-09-29 09:18 · $41.97 2026-09-29 12:17 · $42.09 2026-09-29 21:12 · $41.29 2026-09-30 · $42.39 2026-09-30 00:12 · $41.40 2026-09-30 03:12 · $41.50 2026-09-30 06:12 · $41.49 2026-09-30 09:12 · $41.27 2026-09-30 12:12 · $41.11 2026-09-30 15:13 · $41.88 2026-09-30 18:12 · $42.66 2026-09-30 21:13 · $42.39 2026-10-01 · $43.06 2026-10-01 00:12 · $42.41 2026-10-01 03:12 · $42.71 2026-10-01 06:12 · $42.65 2026-10-01 12:12 · $43.19 2026-10-01 21:13 · $43.06 2026-10-02 · $43.93 2026-10-02 00:12 · $43.05 2026-10-02 03:13 · $42.82 2026-10-02 06:12 · $42.76 2026-10-02 09:12 · $42.88 2026-10-02 15:12 · $42.57 2026-10-02 18:16 · $44.28 2026-10-02 21:13 · $43.93 2026-10-03 · $43.84 2026-10-03 00:12 · $43.98 2026-10-03 03:13 · $44.08 2026-10-03 06:12 · $44.04 2026-10-03 09:12 · $44.01 2026-10-03 15:12 · $44.27 2026-10-03 21:13 · $43.84 2026-10-04 · $43.43 2026-10-04 00:12 · $43.89 2026-10-04 06:12 · $43.57 2026-10-04 09:12 · $43.59 2026-10-04 15:12 · $43.68 2026-10-04 18:13 · $43.40 2026-10-04 21:13 · $43.43 2026-10-05 · $43.67 2026-10-05 00:12 · $43.63 2026-10-05 03:12 · $43.74 2026-10-05 06:12 · $43.70 2026-10-05 09:12 · $43.82 2026-10-05 12:12 · $43.99 2026-10-05 15:12 · $43.67 2026-10-06 · $45.37 2026-10-06 00:12 · $44.41 2026-10-06 03:12 · $44.40 2026-10-06 06:12 · $44.39 2026-10-06 12:12 · $44.63 2026-10-06 18:12 · $45.50 2026-10-06 21:12 · $45.37 2026-10-07 · $46.21 2026-10-07 06:12 · $45.45 2026-10-07 09:12 · $45.33 2026-10-07 12:12 · $43.54 2026-10-07 18:12 · $45.89 2026-10-07 21:12 · $46.21 2026-10-08 · $45.20 2026-10-08 00:12 · $46.27 2026-10-08 03:12 · $46.50 2026-10-08 06:12 · $46.35 2026-10-08 09:12 · $46.25 2026-10-08 12:12 · $46.29 2026-10-08 15:12 · $45.20 2026-10-09 · $48.68 2026-10-09 00:12 · $45.32 2026-10-09 03:12 · $45.37 2026-10-09 06:12 · $45.43 2026-10-09 09:12 · $45.72 2026-10-09 12:13 · $45.91 2026-10-09 18:16 · $48.68 2026-10-10 · $48.07 2026-10-10 06:16 · $48.33 2026-10-10 12:16 · $48.13 2026-10-10 15:16 · $48.20 2026-10-10 21:16 · $48.07 2026-10-11 · $48.46 2026-10-11 00:16 · $48.45 2026-10-11 03:16 · $47.97 2026-10-11 06:16 · $48.22 2026-10-11 09:16 · $48.28 2026-10-11 12:16 · $48.33 2026-10-11 15:15 · $48.55 2026-10-11 18:15 · $48.80 2026-10-11 21:15 · $48.46 2026-10-12 · $49.40 2026-10-12 00:16 · $48.59 2026-10-12 03:15 · $48.43 2026-10-12 06:16 · $48.71 2026-10-12 09:16 · $48.28 2026-10-12 12:15 · $47.98 2026-10-12 15:16 · $48.25 2026-10-12 18:15 · $49.17 2026-10-12 21:21 · $49.40 2026-10-13 · $49.53 2026-10-13 00:16 · $49.44 2026-10-13 03:22 · $49.35 2026-10-13 06:16 · $49.41 2026-10-13 09:16 · $49.50 2026-10-13 12:17 · $49.33 2026-10-13 15:14 · $49.48 2026-10-13 18:14 · $49.76 2026-10-13 21:20 · $49.53 2026-10-14 · $47.39 2026-10-14 00:22 · $49.26 2026-10-14 03:16 · $49.49 2026-10-14 06:16 · $49.50 2026-10-14 09:16 · $49.36 2026-10-14 12:16 · $49.04 2026-10-14 21:15 · $47.39 2026-10-15 · $50.98 2026-10-15 00:15 · $47.19 2026-10-15 03:15 · $47.13 2026-10-15 06:15 · $46.61 2026-10-15 09:15 · $46.93 2026-10-15 12:15 · $46.50 2026-10-15 15:15 · $49.40 2026-10-15 18:16 · $49.62 2026-10-15 21:43 · $50.98 2026-10-16 · $49.55 2026-10-16 03:15 · $50.87 2026-10-16 06:15 · $51.15 2026-10-16 09:15 · $50.84 2026-10-16 15:15 · $50.17 2026-10-16 18:15 · $49.40 2026-10-16 21:15 · $49.55 2026-10-17 · $49.77 2026-10-17 00:15 · $49.29 2026-10-17 03:15 · $49.28 2026-10-17 06:15 · $49.37 2026-10-17 09:15 · $49.38 2026-10-17 12:15 · $49.77 2026-10-18 · $49.20 2026-10-18 00:15 · $49.71 2026-10-18 06:15 · $49.65 2026-10-18 09:15 · $49.88 2026-10-18 12:16 · $49.50 2026-10-18 15:16 · $49.35 2026-10-18 18:16 · $49.20 2026-10-18 18:16 · $49.20 2026-10-19 · $50.38 2026-10-19 00:16 · $49.36 2026-10-19 00:16 · $49.36 2026-10-19 03:15 · $49.87 2026-10-19 03:16 · $49.87 2026-10-19 06:16 · $49.70 2026-10-19 06:16 · $49.70 2026-10-19 09:16 · $50.11 2026-10-19 09:16 · $50.11 2026-10-19 12:16 · $49.61 2026-10-19 15:16 · $50.38 2026-10-20 · $52.11 2026-10-20 00:15 · $50.53 2026-10-20 03:16 · $50.70 2026-10-20 06:15 · $50.55 2026-10-20 09:16 · $50.71 2026-10-20 12:16 · $50.50 2026-10-20 15:16 · $52.25 2026-10-20 21:16 · $52.11 2026-10-21 · $52.73 2026-10-21 00:15 · $52.05 2026-10-21 03:16 · $52.21 2026-10-21 09:16 · $52.11 2026-10-21 15:15 · $52.73 2026-10-22 · $53.64 2026-10-22 00:16 · $51.82 2026-10-22 06:16 · $51.86 2026-10-22 12:16 · $52.41 2026-10-22 21:16 · $53.64 2026-10-23 · $53.09 2026-10-23 00:16 · $53.28 2026-10-23 12:16 · $53.28 2026-10-23 18:15 · $53.09 2026-10-24 · $53.77 2026-10-24 03:15 · $52.65 2026-10-24 06:16 · $52.43 2026-10-24 15:16 · $52.76 2026-10-24 18:16 · $52.45 2026-10-24 21:16 · $53.77 2026-10-25 · $54.30 2026-10-25 03:16 · $52.80 2026-10-25 06:15 · $52.91 2026-10-25 09:15 · $52.70 2026-10-25 12:20 · $53.02 2026-10-25 15:15 · $53.86 2026-10-25 21:34 · $54.30 2026-10-26 · $54.05 2026-10-26 06:16 · $52.91 2026-10-26 18:17 · $53.25 2026-10-26 21:16 · $54.05 2026-10-27 · $54 2026-10-27 00:16 · $53.92 2026-10-27 03:15 · $54.03 2026-10-27 06:15 · $53.70 2026-10-27 09:15 · $53.69 2026-10-27 12:16 · $54 2026-10-28 · $53.01 2026-10-28 03:16 · $53.64 2026-10-28 12:16 · $53.88 2026-10-28 15:16 · $53.42 2026-10-28 18:16 · $53 2026-10-28 21:16 · $53.01 2026-10-29 · $43.13 2026-10-29 03:17 · $53.07 2026-10-29 06:15 · $52.90 2026-10-29 12:15 · $52.55 2026-10-29 18:15 · $51.37 2026-10-29 21:16 · $43.13 2026-10-30 · $42.15 2026-10-30 00:16 · $43.32 2026-10-30 03:16 · $43.90 2026-10-30 09:15 · $43.44 2026-10-30 12:16 · $43.90 2026-10-30 15:16 · $41.97 2026-10-30 18:16 · $42.15 2026-10-31 · $43 2026-10-31 00:16 · $43.18 2026-10-31 03:16 · $43.34 2026-10-31 06:16 · $43.27 2026-10-31 09:16 · $43.02 2026-10-31 12:15 · $43.26 2026-10-31 15:16 · $43.29 2026-10-31 21:16 · $43 09-14 09-22 10-01 10-31 $43 $40.26 $48.89 $53.87 $59.37 2026-09-14 · $50.66 2026-09-15 · $50.26 2026-09-16 · $48.86 2026-09-16 22:16 · $47.57 2026-09-17 · $47.37 2026-09-17 00:35 · $47.47 2026-09-17 06:14 · $47.68 2026-09-17 11:44 · $47.86 2026-09-17 17:03 · $47.48 2026-09-17 20:24 · $47.61 2026-09-17 23:42 · $47.37 2026-09-18 · $47.54 2026-09-18 04:43 · $47.45 2026-09-18 09:49 · $47.72 2026-09-18 14:34 · $46.58 2026-09-18 18:32 · $47.34 2026-09-18 21:48 · $47.54 2026-09-19 · $49.34 2026-09-19 00:23 · $47.43 2026-09-19 05:56 · $49.47 2026-09-19 11:01 · $49.34 2026-09-20 · $55.78 2026-09-20 12:45 · $51.49 2026-09-20 13:13 · $51.18 2026-09-20 14:08 · $51.35 2026-09-20 15:07 · $58.14 2026-09-20 18:07 · $53.84 2026-09-20 21:07 · $55.78 2026-09-21 · $51.03 2026-09-21 00:07 · $47.93 2026-09-21 03:07 · $48.22 2026-09-21 06:07 · $48.23 2026-09-21 09:07 · $48.33 2026-09-21 12:07 · $49.84 2026-09-21 15:07 · $50.43 2026-09-21 18:07 · $51.11 2026-09-21 21:07 · $51.03 2026-09-22 · $49.48 2026-09-22 00:07 · $50.95 2026-09-22 03:07 · $50.90 2026-09-22 06:07 · $51.08 2026-09-22 09:07 · $50.96 2026-09-22 12:07 · $51 2026-09-22 15:07 · $49.84 2026-09-22 18:07 · $49.81 2026-09-22 21:07 · $49.48 2026-09-23 · $49.21 2026-09-23 00:07 · $49.27 2026-09-23 03:07 · $50.34 2026-09-23 06:07 · $49.75 2026-09-23 09:07 · $49.79 2026-09-23 12:07 · $49.58 2026-09-23 15:07 · $49.26 2026-09-23 18:07 · $49.29 2026-09-23 21:07 · $49.21 2026-09-24 · $48.51 2026-09-24 00:07 · $48.68 2026-09-24 03:07 · $48.75 2026-09-24 06:07 · $48.85 2026-09-24 09:07 · $48.19 2026-09-24 12:07 · $48.13 2026-09-24 15:07 · $49.03 2026-09-24 18:07 · $49.11 2026-09-24 21:07 · $48.51 2026-09-25 · $46.46 2026-09-25 00:07 · $48.71 2026-09-25 03:07 · $48.52 2026-09-25 06:07 · $48.53 2026-09-25 09:07 · $48.86 2026-09-25 12:07 · $49.02 2026-09-25 15:07 · $46.80 2026-09-25 18:07 · $46.80 2026-09-25 21:07 · $46.46 2026-09-26 · $45.85 2026-09-26 00:07 · $46.22 2026-09-26 03:07 · $46.16 2026-09-26 05:13 · $45.85 2026-09-26 06:07 · $45.88 2026-09-26 07:25 · $46 2026-09-26 09:07 · $45.79 2026-09-26 11:44 · $45.94 2026-09-26 12:07 · $45.88 2026-09-26 15:07 · $45.57 2026-09-26 18:07 · $45.71 2026-09-26 21:07 · $45.25 2026-09-27 · $46.37 2026-09-27 00:07 · $45.14 2026-09-27 03:07 · $45.13 2026-09-27 06:11 · $44.95 2026-09-27 09:10 · $46.31 2026-09-27 15:10 · $46.19 2026-09-27 18:22 · $46.39 2026-09-27 21:19 · $46.37 2026-09-28 · $41.93 2026-09-28 00:25 · $46.16 2026-09-28 03:15 · $46.12 2026-09-28 06:12 · $45.17 2026-09-28 09:12 · $44.82 2026-09-28 12:12 · $44.13 2026-09-28 15:17 · $42.66 2026-09-28 18:18 · $42.93 2026-09-28 21:14 · $41.93 2026-09-29 · $41.29 2026-09-29 00:16 · $41.89 2026-09-29 03:12 · $41.79 2026-09-29 06:13 · $41.90 2026-09-29 09:18 · $41.97 2026-09-29 12:17 · $42.09 2026-09-29 21:12 · $41.29 2026-09-30 · $42.39 2026-09-30 00:12 · $41.40 2026-09-30 03:12 · $41.50 2026-09-30 06:12 · $41.49 2026-09-30 09:12 · $41.27 2026-09-30 12:12 · $41.11 2026-09-30 15:13 · $41.88 2026-09-30 18:12 · $42.66 2026-09-30 21:13 · $42.39 2026-10-01 · $43.06 2026-10-01 00:12 · $42.41 2026-10-01 03:12 · $42.71 2026-10-01 06:12 · $42.65 2026-10-01 12:12 · $43.19 2026-10-01 21:13 · $43.06 2026-10-02 · $43.93 2026-10-02 00:12 · $43.05 2026-10-02 03:13 · $42.82 2026-10-02 06:12 · $42.76 2026-10-02 09:12 · $42.88 2026-10-02 15:12 · $42.57 2026-10-02 18:16 · $44.28 2026-10-02 21:13 · $43.93 2026-10-03 · $43.84 2026-10-03 00:12 · $43.98 2026-10-03 03:13 · $44.08 2026-10-03 06:12 · $44.04 2026-10-03 09:12 · $44.01 2026-10-03 15:12 · $44.27 2026-10-03 21:13 · $43.84 2026-10-04 · $43.43 2026-10-04 00:12 · $43.89 2026-10-04 06:12 · $43.57 2026-10-04 09:12 · $43.59 2026-10-04 15:12 · $43.68 2026-10-04 18:13 · $43.40 2026-10-04 21:13 · $43.43 2026-10-05 · $43.67 2026-10-05 00:12 · $43.63 2026-10-05 03:12 · $43.74 2026-10-05 06:12 · $43.70 2026-10-05 09:12 · $43.82 2026-10-05 12:12 · $43.99 2026-10-05 15:12 · $43.67 2026-10-06 · $45.37 2026-10-06 00:12 · $44.41 2026-10-06 03:12 · $44.40 2026-10-06 06:12 · $44.39 2026-10-06 12:12 · $44.63 2026-10-06 18:12 · $45.50 2026-10-06 21:12 · $45.37 2026-10-07 · $46.21 2026-10-07 06:12 · $45.45 2026-10-07 09:12 · $45.33 2026-10-07 12:12 · $43.54 2026-10-07 18:12 · $45.89 2026-10-07 21:12 · $46.21 2026-10-08 · $45.20 2026-10-08 00:12 · $46.27 2026-10-08 03:12 · $46.50 2026-10-08 06:12 · $46.35 2026-10-08 09:12 · $46.25 2026-10-08 12:12 · $46.29 2026-10-08 15:12 · $45.20 2026-10-09 · $48.68 2026-10-09 00:12 · $45.32 2026-10-09 03:12 · $45.37 2026-10-09 06:12 · $45.43 2026-10-09 09:12 · $45.72 2026-10-09 12:13 · $45.91 2026-10-09 18:16 · $48.68 2026-10-10 · $48.07 2026-10-10 06:16 · $48.33 2026-10-10 12:16 · $48.13 2026-10-10 15:16 · $48.20 2026-10-10 21:16 · $48.07 2026-10-11 · $48.46 2026-10-11 00:16 · $48.45 2026-10-11 03:16 · $47.97 2026-10-11 06:16 · $48.22 2026-10-11 09:16 · $48.28 2026-10-11 12:16 · $48.33 2026-10-11 15:15 · $48.55 2026-10-11 18:15 · $48.80 2026-10-11 21:15 · $48.46 2026-10-12 · $49.40 2026-10-12 00:16 · $48.59 2026-10-12 03:15 · $48.43 2026-10-12 06:16 · $48.71 2026-10-12 09:16 · $48.28 2026-10-12 12:15 · $47.98 2026-10-12 15:16 · $48.25 2026-10-12 18:15 · $49.17 2026-10-12 21:21 · $49.40 2026-10-13 · $49.53 2026-10-13 00:16 · $49.44 2026-10-13 03:22 · $49.35 2026-10-13 06:16 · $49.41 2026-10-13 09:16 · $49.50 2026-10-13 12:17 · $49.33 2026-10-13 15:14 · $49.48 2026-10-13 18:14 · $49.76 2026-10-13 21:20 · $49.53 2026-10-14 · $47.39 2026-10-14 00:22 · $49.26 2026-10-14 03:16 · $49.49 2026-10-14 06:16 · $49.50 2026-10-14 09:16 · $49.36 2026-10-14 12:16 · $49.04 2026-10-14 21:15 · $47.39 2026-10-15 · $50.98 2026-10-15 00:15 · $47.19 2026-10-15 03:15 · $47.13 2026-10-15 06:15 · $46.61 2026-10-15 09:15 · $46.93 2026-10-15 12:15 · $46.50 2026-10-15 15:15 · $49.40 2026-10-15 18:16 · $49.62 2026-10-15 21:43 · $50.98 2026-10-16 · $49.55 2026-10-16 03:15 · $50.87 2026-10-16 06:15 · $51.15 2026-10-16 09:15 · $50.84 2026-10-16 15:15 · $50.17 2026-10-16 18:15 · $49.40 2026-10-16 21:15 · $49.55 2026-10-17 · $49.77 2026-10-17 00:15 · $49.29 2026-10-17 03:15 · $49.28 2026-10-17 06:15 · $49.37 2026-10-17 09:15 · $49.38 2026-10-17 12:15 · $49.77 2026-10-18 · $49.20 2026-10-18 00:15 · $49.71 2026-10-18 06:15 · $49.65 2026-10-18 09:15 · $49.88 2026-10-18 12:16 · $49.50 2026-10-18 15:16 · $49.35 2026-10-18 18:16 · $49.20 2026-10-18 18:16 · $49.20 2026-10-19 · $50.38 2026-10-19 00:16 · $49.36 2026-10-19 00:16 · $49.36 2026-10-19 03:15 · $49.87 2026-10-19 03:16 · $49.87 2026-10-19 06:16 · $49.70 2026-10-19 06:16 · $49.70 2026-10-19 09:16 · $50.11 2026-10-19 09:16 · $50.11 2026-10-19 12:16 · $49.61 2026-10-19 15:16 · $50.38 2026-10-20 · $52.11 2026-10-20 00:15 · $50.53 2026-10-20 03:16 · $50.70 2026-10-20 06:15 · $50.55 2026-10-20 09:16 · $50.71 2026-10-20 12:16 · $50.50 2026-10-20 15:16 · $52.25 2026-10-20 21:16 · $52.11 2026-10-21 · $52.73 2026-10-21 00:15 · $52.05 2026-10-21 03:16 · $52.21 2026-10-21 09:16 · $52.11 2026-10-21 15:15 · $52.73 2026-10-22 · $53.64 2026-10-22 00:16 · $51.82 2026-10-22 06:16 · $51.86 2026-10-22 12:16 · $52.41 2026-10-22 21:16 · $53.64 2026-10-23 · $53.09 2026-10-23 00:16 · $53.28 2026-10-23 12:16 · $53.28 2026-10-23 18:15 · $53.09 2026-10-24 · $53.77 2026-10-24 03:15 · $52.65 2026-10-24 06:16 · $52.43 2026-10-24 15:16 · $52.76 2026-10-24 18:16 · $52.45 2026-10-24 21:16 · $53.77 2026-10-25 · $54.30 2026-10-25 03:16 · $52.80 2026-10-25 06:15 · $52.91 2026-10-25 09:15 · $52.70 2026-10-25 12:20 · $53.02 2026-10-25 15:15 · $53.86 2026-10-25 21:34 · $54.30 2026-10-26 · $54.05 2026-10-26 06:16 · $52.91 2026-10-26 18:17 · $53.25 2026-10-26 21:16 · $54.05 2026-10-27 · $54 2026-10-27 00:16 · $53.92 2026-10-27 03:15 · $54.03 2026-10-27 06:15 · $53.70 2026-10-27 09:15 · $53.69 2026-10-27 12:16 · $54 2026-10-28 · $53.01 2026-10-28 03:16 · $53.64 2026-10-28 12:16 · $53.88 2026-10-28 15:16 · $53.42 2026-10-28 18:16 · $53 2026-10-28 21:16 · $53.01 2026-10-29 · $43.13 2026-10-29 03:17 · $53.07 2026-10-29 06:15 · $52.90 2026-10-29 12:15 · $52.55 2026-10-29 18:15 · $51.37 2026-10-29 21:16 · $43.13 2026-10-30 · $42.15 2026-10-30 00:16 · $43.32 2026-10-30 03:16 · $43.90 2026-10-30 09:15 · $43.44 2026-10-30 12:16 · $43.90 2026-10-30 15:16 · $41.97 2026-10-30 18:16 · $42.15 2026-10-31 · $43 2026-10-31 00:16 · $43.18 2026-10-31 03:16 · $43.34 2026-10-31 06:16 · $43.27 2026-10-31 09:16 · $43.02 2026-10-31 12:15 · $43.26 2026-10-31 15:16 · $43.29 2026-10-31 21:16 · $43 09-14 09-22 10-01 10-31 $43 Dated price measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation.
$40.09 $49.63 $54.40 $59.17 2026-09-14 · $50.66 2026-09-15 · $50.26 2026-09-16 · $48.86 2026-09-16 22:16 · $47.57 2026-09-17 · $47.37 2026-09-17 00:35 · $47.47 2026-09-17 06:14 · $47.68 2026-09-17 11:44 · $47.86 2026-09-17 17:03 · $47.48 2026-09-17 20:24 · $47.61 2026-09-17 23:42 · $47.37 2026-09-18 · $47.54 2026-09-18 04:43 · $47.45 2026-09-18 09:49 · $47.72 2026-09-18 14:34 · $46.58 2026-09-18 18:32 · $47.34 2026-09-18 21:48 · $47.54 2026-09-19 · $49.34 2026-09-19 00:23 · $47.43 2026-09-19 05:56 · $49.47 2026-09-19 11:01 · $49.34 2026-09-20 · $55.78 2026-09-20 12:45 · $51.49 2026-09-20 13:13 · $51.18 2026-09-20 14:08 · $51.35 2026-09-20 15:07 · $58.14 2026-09-20 18:07 · $53.84 2026-09-20 21:07 · $55.78 2026-09-21 · $51.03 2026-09-21 00:07 · $47.93 2026-09-21 03:07 · $48.22 2026-09-21 06:07 · $48.23 2026-09-21 09:07 · $48.33 2026-09-21 12:07 · $49.84 2026-09-21 15:07 · $50.43 2026-09-21 18:07 · $51.11 2026-09-21 21:07 · $51.03 2026-09-22 · $49.48 2026-09-22 00:07 · $50.95 2026-09-22 03:07 · $50.90 2026-09-22 06:07 · $51.08 2026-09-22 09:07 · $50.96 2026-09-22 12:07 · $51 2026-09-22 15:07 · $49.84 2026-09-22 18:07 · $49.81 2026-09-22 21:07 · $49.48 2026-09-23 · $49.21 2026-09-23 00:07 · $49.27 2026-09-23 03:07 · $50.34 2026-09-23 06:07 · $49.75 2026-09-23 09:07 · $49.79 2026-09-23 12:07 · $49.58 2026-09-23 15:07 · $49.26 2026-09-23 18:07 · $49.29 2026-09-23 21:07 · $49.21 2026-09-24 · $48.51 2026-09-24 00:07 · $48.68 2026-09-24 03:07 · $48.75 2026-09-24 06:07 · $48.85 2026-09-24 09:07 · $48.19 2026-09-24 12:07 · $48.13 2026-09-24 15:07 · $49.03 2026-09-24 18:07 · $49.11 2026-09-24 21:07 · $48.51 2026-09-25 · $46.46 2026-09-25 00:07 · $48.71 2026-09-25 03:07 · $48.52 2026-09-25 06:07 · $48.53 2026-09-25 09:07 · $48.86 2026-09-25 12:07 · $49.02 2026-09-25 15:07 · $46.80 2026-09-25 18:07 · $46.80 2026-09-25 21:07 · $46.46 2026-09-26 · $45.85 2026-09-26 00:07 · $46.22 2026-09-26 03:07 · $46.16 2026-09-26 05:13 · $45.85 2026-09-26 06:07 · $45.88 2026-09-26 07:25 · $46 2026-09-26 09:07 · $45.79 2026-09-26 11:44 · $45.94 2026-09-26 12:07 · $45.88 2026-09-26 15:07 · $45.57 2026-09-26 18:07 · $45.71 2026-09-26 21:07 · $45.25 2026-09-27 · $46.37 2026-09-27 00:07 · $45.14 2026-09-27 03:07 · $45.13 2026-09-27 06:11 · $44.95 2026-09-27 09:10 · $46.31 2026-09-27 15:10 · $46.19 2026-09-27 18:22 · $46.39 2026-09-27 21:19 · $46.37 2026-09-28 · $41.93 2026-09-28 00:25 · $46.16 2026-09-28 03:15 · $46.12 2026-09-28 06:12 · $45.17 2026-09-28 09:12 · $44.82 2026-09-28 12:12 · $44.13 2026-09-28 15:17 · $42.66 2026-09-28 18:18 · $42.93 2026-09-28 21:14 · $41.93 2026-09-29 · $41.29 2026-09-29 00:16 · $41.89 2026-09-29 03:12 · $41.79 2026-09-29 06:13 · $41.90 2026-09-29 09:18 · $41.97 2026-09-29 12:17 · $42.09 2026-09-29 21:12 · $41.29 2026-09-30 · $42.39 2026-09-30 00:12 · $41.40 2026-09-30 03:12 · $41.50 2026-09-30 06:12 · $41.49 2026-09-30 09:12 · $41.27 2026-09-30 12:12 · $41.11 2026-09-30 15:13 · $41.88 2026-09-30 18:12 · $42.66 2026-09-30 21:13 · $42.39 2026-10-01 · $43.06 2026-10-01 00:12 · $42.41 2026-10-01 03:12 · $42.71 2026-10-01 06:12 · $42.65 2026-10-01 12:12 · $43.19 2026-10-01 21:13 · $43.06 2026-10-02 · $43.93 2026-10-02 00:12 · $43.05 2026-10-02 03:13 · $42.82 2026-10-02 06:12 · $42.76 2026-10-02 09:12 · $42.88 2026-10-02 15:12 · $42.57 2026-10-02 18:16 · $44.28 2026-10-02 21:13 · $43.93 2026-10-03 · $43.84 2026-10-03 00:12 · $43.98 2026-10-03 03:13 · $44.08 2026-10-03 06:12 · $44.04 2026-10-03 09:12 · $44.01 2026-10-03 15:12 · $44.27 2026-10-03 21:13 · $43.84 2026-10-04 · $43.43 2026-10-04 00:12 · $43.89 2026-10-04 06:12 · $43.57 2026-10-04 09:12 · $43.59 2026-10-04 15:12 · $43.68 2026-10-04 18:13 · $43.40 2026-10-04 21:13 · $43.43 2026-10-05 · $43.67 2026-10-05 00:12 · $43.63 2026-10-05 03:12 · $43.74 2026-10-05 06:12 · $43.70 2026-10-05 09:12 · $43.82 2026-10-05 12:12 · $43.99 2026-10-05 15:12 · $43.67 2026-10-06 · $45.37 2026-10-06 00:12 · $44.41 2026-10-06 03:12 · $44.40 2026-10-06 06:12 · $44.39 2026-10-06 12:12 · $44.63 2026-10-06 18:12 · $45.50 2026-10-06 21:12 · $45.37 2026-10-07 · $46.21 2026-10-07 06:12 · $45.45 2026-10-07 09:12 · $45.33 2026-10-07 12:12 · $43.54 2026-10-07 18:12 · $45.89 2026-10-07 21:12 · $46.21 2026-10-08 · $45.20 2026-10-08 00:12 · $46.27 2026-10-08 03:12 · $46.50 2026-10-08 06:12 · $46.35 2026-10-08 09:12 · $46.25 2026-10-08 12:12 · $46.29 2026-10-08 15:12 · $45.20 2026-10-09 · $48.68 2026-10-09 00:12 · $45.32 2026-10-09 03:12 · $45.37 2026-10-09 06:12 · $45.43 2026-10-09 09:12 · $45.72 2026-10-09 12:13 · $45.91 2026-10-09 18:16 · $48.68 2026-10-10 · $48.07 2026-10-10 06:16 · $48.33 2026-10-10 12:16 · $48.13 2026-10-10 15:16 · $48.20 2026-10-10 21:16 · $48.07 2026-10-11 · $48.46 2026-10-11 00:16 · $48.45 2026-10-11 03:16 · $47.97 2026-10-11 06:16 · $48.22 2026-10-11 09:16 · $48.28 2026-10-11 12:16 · $48.33 2026-10-11 15:15 · $48.55 2026-10-11 18:15 · $48.80 2026-10-11 21:15 · $48.46 2026-10-12 · $49.40 2026-10-12 00:16 · $48.59 2026-10-12 03:15 · $48.43 2026-10-12 06:16 · $48.71 2026-10-12 09:16 · $48.28 2026-10-12 12:15 · $47.98 2026-10-12 15:16 · $48.25 2026-10-12 18:15 · $49.17 2026-10-12 21:21 · $49.40 2026-10-13 · $49.53 2026-10-13 00:16 · $49.44 2026-10-13 03:22 · $49.35 2026-10-13 06:16 · $49.41 2026-10-13 09:16 · $49.50 2026-10-13 12:17 · $49.33 2026-10-13 15:14 · $49.48 2026-10-13 18:14 · $49.76 2026-10-13 21:20 · $49.53 2026-10-14 · $47.39 2026-10-14 00:22 · $49.26 2026-10-14 03:16 · $49.49 2026-10-14 06:16 · $49.50 2026-10-14 09:16 · $49.36 2026-10-14 12:16 · $49.04 2026-10-14 21:15 · $47.39 2026-10-15 · $50.98 2026-10-15 00:15 · $47.19 2026-10-15 03:15 · $47.13 2026-10-15 06:15 · $46.61 2026-10-15 09:15 · $46.93 2026-10-15 12:15 · $46.50 2026-10-15 15:15 · $49.40 2026-10-15 18:16 · $49.62 2026-10-15 21:43 · $50.98 2026-10-16 · $49.55 2026-10-16 03:15 · $50.87 2026-10-16 06:15 · $51.15 2026-10-16 09:15 · $50.84 2026-10-16 15:15 · $50.17 2026-10-16 18:15 · $49.40 2026-10-16 21:15 · $49.55 2026-10-17 · $49.77 2026-10-17 00:15 · $49.29 2026-10-17 03:15 · $49.28 2026-10-17 06:15 · $49.37 2026-10-17 09:15 · $49.38 2026-10-17 12:15 · $49.77 2026-10-18 · $49.20 2026-10-18 00:15 · $49.71 2026-10-18 06:15 · $49.65 2026-10-18 09:15 · $49.88 2026-10-18 12:16 · $49.50 2026-10-18 15:16 · $49.35 2026-10-18 18:16 · $49.20 2026-10-18 18:16 · $49.20 2026-10-19 · $50.38 2026-10-19 00:16 · $49.36 2026-10-19 00:16 · $49.36 2026-10-19 03:15 · $49.87 2026-10-19 03:16 · $49.87 2026-10-19 06:16 · $49.70 2026-10-19 06:16 · $49.70 2026-10-19 09:16 · $50.11 2026-10-19 09:16 · $50.11 2026-10-19 12:16 · $49.61 2026-10-19 15:16 · $50.38 2026-10-20 · $52.11 2026-10-20 00:15 · $50.53 2026-10-20 03:16 · $50.70 2026-10-20 06:15 · $50.55 2026-10-20 09:16 · $50.71 2026-10-20 12:16 · $50.50 2026-10-20 15:16 · $52.25 2026-10-20 21:16 · $52.11 2026-10-21 · $52.73 2026-10-21 00:15 · $52.05 2026-10-21 03:16 · $52.21 2026-10-21 09:16 · $52.11 2026-10-21 15:15 · $52.73 2026-10-22 · $53.64 2026-10-22 00:16 · $51.82 2026-10-22 06:16 · $51.86 2026-10-22 12:16 · $52.41 2026-10-22 21:16 · $53.64 2026-10-23 · $53.09 2026-10-23 00:16 · $53.28 2026-10-23 12:16 · $53.28 2026-10-23 18:15 · $53.09 2026-10-24 · $53.77 2026-10-24 03:15 · $52.65 2026-10-24 06:16 · $52.43 2026-10-24 15:16 · $52.76 2026-10-24 18:16 · $52.45 2026-10-24 21:16 · $53.77 2026-10-25 · $54.30 2026-10-25 03:16 · $52.80 2026-10-25 06:15 · $52.91 2026-10-25 09:15 · $52.70 2026-10-25 12:20 · $53.02 2026-10-25 15:15 · $53.86 2026-10-25 21:34 · $54.30 2026-10-26 · $54.05 2026-10-26 06:16 · $52.91 2026-10-26 18:17 · $53.25 2026-10-26 21:16 · $54.05 2026-10-27 · $54 2026-10-27 00:16 · $53.92 2026-10-27 03:15 · $54.03 2026-10-27 06:15 · $53.70 2026-10-27 09:15 · $53.69 2026-10-27 12:16 · $54 2026-10-28 · $53.01 2026-10-28 03:16 · $53.64 2026-10-28 12:16 · $53.88 2026-10-28 15:16 · $53.42 2026-10-28 18:16 · $53 2026-10-28 21:16 · $53.01 2026-10-29 · $43.13 2026-10-29 03:17 · $53.07 2026-10-29 06:15 · $52.90 2026-10-29 12:15 · $52.55 2026-10-29 18:15 · $51.37 2026-10-29 21:16 · $43.13 2026-10-30 · $42.15 2026-10-30 00:16 · $43.32 2026-10-30 03:16 · $43.90 2026-10-30 09:15 · $43.44 2026-10-30 12:16 · $43.90 2026-10-30 15:16 · $41.97 2026-10-30 18:16 · $42.15 2026-10-31 · $43 2026-10-31 00:16 · $43.18 2026-10-31 03:16 · $43.34 2026-10-31 06:16 · $43.27 2026-10-31 09:16 · $43.02 2026-10-31 12:15 · $43.26 2026-10-31 15:16 · $43.29 2026-10-31 21:16 · $43 09-14 09-22 10-01 10-31 $43 $40.26 $48.89 $53.87 $59.37 2026-09-14 · $50.66 2026-09-15 · $50.26 2026-09-16 · $48.86 2026-09-16 22:16 · $47.57 2026-09-17 · $47.37 2026-09-17 00:35 · $47.47 2026-09-17 06:14 · $47.68 2026-09-17 11:44 · $47.86 2026-09-17 17:03 · $47.48 2026-09-17 20:24 · $47.61 2026-09-17 23:42 · $47.37 2026-09-18 · $47.54 2026-09-18 04:43 · $47.45 2026-09-18 09:49 · $47.72 2026-09-18 14:34 · $46.58 2026-09-18 18:32 · $47.34 2026-09-18 21:48 · $47.54 2026-09-19 · $49.34 2026-09-19 00:23 · $47.43 2026-09-19 05:56 · $49.47 2026-09-19 11:01 · $49.34 2026-09-20 · $55.78 2026-09-20 12:45 · $51.49 2026-09-20 13:13 · $51.18 2026-09-20 14:08 · $51.35 2026-09-20 15:07 · $58.14 2026-09-20 18:07 · $53.84 2026-09-20 21:07 · $55.78 2026-09-21 · $51.03 2026-09-21 00:07 · $47.93 2026-09-21 03:07 · $48.22 2026-09-21 06:07 · $48.23 2026-09-21 09:07 · $48.33 2026-09-21 12:07 · $49.84 2026-09-21 15:07 · $50.43 2026-09-21 18:07 · $51.11 2026-09-21 21:07 · $51.03 2026-09-22 · $49.48 2026-09-22 00:07 · $50.95 2026-09-22 03:07 · $50.90 2026-09-22 06:07 · $51.08 2026-09-22 09:07 · $50.96 2026-09-22 12:07 · $51 2026-09-22 15:07 · $49.84 2026-09-22 18:07 · $49.81 2026-09-22 21:07 · $49.48 2026-09-23 · $49.21 2026-09-23 00:07 · $49.27 2026-09-23 03:07 · $50.34 2026-09-23 06:07 · $49.75 2026-09-23 09:07 · $49.79 2026-09-23 12:07 · $49.58 2026-09-23 15:07 · $49.26 2026-09-23 18:07 · $49.29 2026-09-23 21:07 · $49.21 2026-09-24 · $48.51 2026-09-24 00:07 · $48.68 2026-09-24 03:07 · $48.75 2026-09-24 06:07 · $48.85 2026-09-24 09:07 · $48.19 2026-09-24 12:07 · $48.13 2026-09-24 15:07 · $49.03 2026-09-24 18:07 · $49.11 2026-09-24 21:07 · $48.51 2026-09-25 · $46.46 2026-09-25 00:07 · $48.71 2026-09-25 03:07 · $48.52 2026-09-25 06:07 · $48.53 2026-09-25 09:07 · $48.86 2026-09-25 12:07 · $49.02 2026-09-25 15:07 · $46.80 2026-09-25 18:07 · $46.80 2026-09-25 21:07 · $46.46 2026-09-26 · $45.85 2026-09-26 00:07 · $46.22 2026-09-26 03:07 · $46.16 2026-09-26 05:13 · $45.85 2026-09-26 06:07 · $45.88 2026-09-26 07:25 · $46 2026-09-26 09:07 · $45.79 2026-09-26 11:44 · $45.94 2026-09-26 12:07 · $45.88 2026-09-26 15:07 · $45.57 2026-09-26 18:07 · $45.71 2026-09-26 21:07 · $45.25 2026-09-27 · $46.37 2026-09-27 00:07 · $45.14 2026-09-27 03:07 · $45.13 2026-09-27 06:11 · $44.95 2026-09-27 09:10 · $46.31 2026-09-27 15:10 · $46.19 2026-09-27 18:22 · $46.39 2026-09-27 21:19 · $46.37 2026-09-28 · $41.93 2026-09-28 00:25 · $46.16 2026-09-28 03:15 · $46.12 2026-09-28 06:12 · $45.17 2026-09-28 09:12 · $44.82 2026-09-28 12:12 · $44.13 2026-09-28 15:17 · $42.66 2026-09-28 18:18 · $42.93 2026-09-28 21:14 · $41.93 2026-09-29 · $41.29 2026-09-29 00:16 · $41.89 2026-09-29 03:12 · $41.79 2026-09-29 06:13 · $41.90 2026-09-29 09:18 · $41.97 2026-09-29 12:17 · $42.09 2026-09-29 21:12 · $41.29 2026-09-30 · $42.39 2026-09-30 00:12 · $41.40 2026-09-30 03:12 · $41.50 2026-09-30 06:12 · $41.49 2026-09-30 09:12 · $41.27 2026-09-30 12:12 · $41.11 2026-09-30 15:13 · $41.88 2026-09-30 18:12 · $42.66 2026-09-30 21:13 · $42.39 2026-10-01 · $43.06 2026-10-01 00:12 · $42.41 2026-10-01 03:12 · $42.71 2026-10-01 06:12 · $42.65 2026-10-01 12:12 · $43.19 2026-10-01 21:13 · $43.06 2026-10-02 · $43.93 2026-10-02 00:12 · $43.05 2026-10-02 03:13 · $42.82 2026-10-02 06:12 · $42.76 2026-10-02 09:12 · $42.88 2026-10-02 15:12 · $42.57 2026-10-02 18:16 · $44.28 2026-10-02 21:13 · $43.93 2026-10-03 · $43.84 2026-10-03 00:12 · $43.98 2026-10-03 03:13 · $44.08 2026-10-03 06:12 · $44.04 2026-10-03 09:12 · $44.01 2026-10-03 15:12 · $44.27 2026-10-03 21:13 · $43.84 2026-10-04 · $43.43 2026-10-04 00:12 · $43.89 2026-10-04 06:12 · $43.57 2026-10-04 09:12 · $43.59 2026-10-04 15:12 · $43.68 2026-10-04 18:13 · $43.40 2026-10-04 21:13 · $43.43 2026-10-05 · $43.67 2026-10-05 00:12 · $43.63 2026-10-05 03:12 · $43.74 2026-10-05 06:12 · $43.70 2026-10-05 09:12 · $43.82 2026-10-05 12:12 · $43.99 2026-10-05 15:12 · $43.67 2026-10-06 · $45.37 2026-10-06 00:12 · $44.41 2026-10-06 03:12 · $44.40 2026-10-06 06:12 · $44.39 2026-10-06 12:12 · $44.63 2026-10-06 18:12 · $45.50 2026-10-06 21:12 · $45.37 2026-10-07 · $46.21 2026-10-07 06:12 · $45.45 2026-10-07 09:12 · $45.33 2026-10-07 12:12 · $43.54 2026-10-07 18:12 · $45.89 2026-10-07 21:12 · $46.21 2026-10-08 · $45.20 2026-10-08 00:12 · $46.27 2026-10-08 03:12 · $46.50 2026-10-08 06:12 · $46.35 2026-10-08 09:12 · $46.25 2026-10-08 12:12 · $46.29 2026-10-08 15:12 · $45.20 2026-10-09 · $48.68 2026-10-09 00:12 · $45.32 2026-10-09 03:12 · $45.37 2026-10-09 06:12 · $45.43 2026-10-09 09:12 · $45.72 2026-10-09 12:13 · $45.91 2026-10-09 18:16 · $48.68 2026-10-10 · $48.07 2026-10-10 06:16 · $48.33 2026-10-10 12:16 · $48.13 2026-10-10 15:16 · $48.20 2026-10-10 21:16 · $48.07 2026-10-11 · $48.46 2026-10-11 00:16 · $48.45 2026-10-11 03:16 · $47.97 2026-10-11 06:16 · $48.22 2026-10-11 09:16 · $48.28 2026-10-11 12:16 · $48.33 2026-10-11 15:15 · $48.55 2026-10-11 18:15 · $48.80 2026-10-11 21:15 · $48.46 2026-10-12 · $49.40 2026-10-12 00:16 · $48.59 2026-10-12 03:15 · $48.43 2026-10-12 06:16 · $48.71 2026-10-12 09:16 · $48.28 2026-10-12 12:15 · $47.98 2026-10-12 15:16 · $48.25 2026-10-12 18:15 · $49.17 2026-10-12 21:21 · $49.40 2026-10-13 · $49.53 2026-10-13 00:16 · $49.44 2026-10-13 03:22 · $49.35 2026-10-13 06:16 · $49.41 2026-10-13 09:16 · $49.50 2026-10-13 12:17 · $49.33 2026-10-13 15:14 · $49.48 2026-10-13 18:14 · $49.76 2026-10-13 21:20 · $49.53 2026-10-14 · $47.39 2026-10-14 00:22 · $49.26 2026-10-14 03:16 · $49.49 2026-10-14 06:16 · $49.50 2026-10-14 09:16 · $49.36 2026-10-14 12:16 · $49.04 2026-10-14 21:15 · $47.39 2026-10-15 · $50.98 2026-10-15 00:15 · $47.19 2026-10-15 03:15 · $47.13 2026-10-15 06:15 · $46.61 2026-10-15 09:15 · $46.93 2026-10-15 12:15 · $46.50 2026-10-15 15:15 · $49.40 2026-10-15 18:16 · $49.62 2026-10-15 21:43 · $50.98 2026-10-16 · $49.55 2026-10-16 03:15 · $50.87 2026-10-16 06:15 · $51.15 2026-10-16 09:15 · $50.84 2026-10-16 15:15 · $50.17 2026-10-16 18:15 · $49.40 2026-10-16 21:15 · $49.55 2026-10-17 · $49.77 2026-10-17 00:15 · $49.29 2026-10-17 03:15 · $49.28 2026-10-17 06:15 · $49.37 2026-10-17 09:15 · $49.38 2026-10-17 12:15 · $49.77 2026-10-18 · $49.20 2026-10-18 00:15 · $49.71 2026-10-18 06:15 · $49.65 2026-10-18 09:15 · $49.88 2026-10-18 12:16 · $49.50 2026-10-18 15:16 · $49.35 2026-10-18 18:16 · $49.20 2026-10-18 18:16 · $49.20 2026-10-19 · $50.38 2026-10-19 00:16 · $49.36 2026-10-19 00:16 · $49.36 2026-10-19 03:15 · $49.87 2026-10-19 03:16 · $49.87 2026-10-19 06:16 · $49.70 2026-10-19 06:16 · $49.70 2026-10-19 09:16 · $50.11 2026-10-19 09:16 · $50.11 2026-10-19 12:16 · $49.61 2026-10-19 15:16 · $50.38 2026-10-20 · $52.11 2026-10-20 00:15 · $50.53 2026-10-20 03:16 · $50.70 2026-10-20 06:15 · $50.55 2026-10-20 09:16 · $50.71 2026-10-20 12:16 · $50.50 2026-10-20 15:16 · $52.25 2026-10-20 21:16 · $52.11 2026-10-21 · $52.73 2026-10-21 00:15 · $52.05 2026-10-21 03:16 · $52.21 2026-10-21 09:16 · $52.11 2026-10-21 15:15 · $52.73 2026-10-22 · $53.64 2026-10-22 00:16 · $51.82 2026-10-22 06:16 · $51.86 2026-10-22 12:16 · $52.41 2026-10-22 21:16 · $53.64 2026-10-23 · $53.09 2026-10-23 00:16 · $53.28 2026-10-23 12:16 · $53.28 2026-10-23 18:15 · $53.09 2026-10-24 · $53.77 2026-10-24 03:15 · $52.65 2026-10-24 06:16 · $52.43 2026-10-24 15:16 · $52.76 2026-10-24 18:16 · $52.45 2026-10-24 21:16 · $53.77 2026-10-25 · $54.30 2026-10-25 03:16 · $52.80 2026-10-25 06:15 · $52.91 2026-10-25 09:15 · $52.70 2026-10-25 12:20 · $53.02 2026-10-25 15:15 · $53.86 2026-10-25 21:34 · $54.30 2026-10-26 · $54.05 2026-10-26 06:16 · $52.91 2026-10-26 18:17 · $53.25 2026-10-26 21:16 · $54.05 2026-10-27 · $54 2026-10-27 00:16 · $53.92 2026-10-27 03:15 · $54.03 2026-10-27 06:15 · $53.70 2026-10-27 09:15 · $53.69 2026-10-27 12:16 · $54 2026-10-28 · $53.01 2026-10-28 03:16 · $53.64 2026-10-28 12:16 · $53.88 2026-10-28 15:16 · $53.42 2026-10-28 18:16 · $53 2026-10-28 21:16 · $53.01 2026-10-29 · $43.13 2026-10-29 03:17 · $53.07 2026-10-29 06:15 · $52.90 2026-10-29 12:15 · $52.55 2026-10-29 18:15 · $51.37 2026-10-29 21:16 · $43.13 2026-10-30 · $42.15 2026-10-30 00:16 · $43.32 2026-10-30 03:16 · $43.90 2026-10-30 09:15 · $43.44 2026-10-30 12:16 · $43.90 2026-10-30 15:16 · $41.97 2026-10-30 18:16 · $42.15 2026-10-31 · $43 2026-10-31 00:16 · $43.18 2026-10-31 03:16 · $43.34 2026-10-31 06:16 · $43.27 2026-10-31 09:16 · $43.02 2026-10-31 12:15 · $43.26 2026-10-31 15:16 · $43.29 2026-10-31 21:16 · $43 09-14 09-22 10-01 10-31 $43 Dated price measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$164623.82 $165554.62 $166020.02 $166485.41 2026-10-31 · $164.90K 2026-10-31 00:16 · $165.57K 2026-10-31 03:16 · $166.21K 2026-10-31 06:16 · $165.94K 2026-10-31 09:16 · $164.99K 2026-10-31 12:15 · $165.90K 2026-10-31 15:16 · $166.02K 2026-10-31 21:16 · $164.90K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $164.90K $164633.38 $165553.31 $166015.20 $166478.38 2026-10-31 · $164.90K 2026-10-31 00:16 · $165.57K 2026-10-31 03:16 · $166.21K 2026-10-31 06:16 · $165.94K 2026-10-31 09:16 · $164.99K 2026-10-31 12:15 · $165.90K 2026-10-31 15:16 · $166.02K 2026-10-31 21:16 · $164.90K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $164.90K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$143207.84 $149284.79 $155361.73 $161438.68 2026-10-25 · $148.90K 2026-10-25 03:16 · $144.79K 2026-10-25 06:15 · $145.10K 2026-10-25 09:15 · $144.51K 2026-10-25 12:20 · $145.38K 2026-10-25 15:15 · $147.70K 2026-10-25 21:34 · $148.90K 2026-10-26 · $146.84K 2026-10-26 06:16 · $148.80K 2026-10-26 18:17 · $144.79K 2026-10-26 21:16 · $146.84K 2026-10-27 · $145.17K 2026-10-27 00:16 · $146.47K 2026-10-27 03:15 · $146.79K 2026-10-27 06:15 · $145.88K 2026-10-27 09:15 · $145.86K 2026-10-27 12:16 · $145.17K 2026-10-28 · $152.98K 2026-10-28 03:16 · $148.34K 2026-10-28 12:16 · $146.65K 2026-10-28 15:16 · $150.88K 2026-10-28 18:16 · $153.97K 2026-10-28 21:16 · $152.98K 2026-10-29 · $162.14K 2026-10-29 03:17 · $155.66K 2026-10-29 06:15 · $155.15K 2026-10-29 12:15 · $158.28K 2026-10-29 18:15 · $164.03K 2026-10-29 21:16 · $162.14K 2026-10-30 · $165.84K 2026-10-30 00:16 · $162.08K 2026-10-30 03:16 · $161.99K 2026-10-30 09:15 · $163.62K 2026-10-30 12:16 · $162.76K 2026-10-30 15:16 · $164.52K 2026-10-30 18:16 · $165.84K 2026-10-31 · $164.90K 2026-10-31 00:16 · $165.57K 2026-10-31 03:16 · $166.21K 2026-10-31 06:16 · $165.94K 2026-10-31 09:16 · $164.99K 2026-10-31 12:15 · $165.90K 2026-10-31 15:16 · $166.02K 2026-10-31 21:16 · $164.90K 10-25 10-26 10-28 10-31 $164.90K $143301.90 $149027.70 $154982.29 $161174.79 2026-10-25 · $148.90K 2026-10-25 03:16 · $144.79K 2026-10-25 06:15 · $145.10K 2026-10-25 09:15 · $144.51K 2026-10-25 12:20 · $145.38K 2026-10-25 15:15 · $147.70K 2026-10-25 21:34 · $148.90K 2026-10-26 · $146.84K 2026-10-26 06:16 · $148.80K 2026-10-26 18:17 · $144.79K 2026-10-26 21:16 · $146.84K 2026-10-27 · $145.17K 2026-10-27 00:16 · $146.47K 2026-10-27 03:15 · $146.79K 2026-10-27 06:15 · $145.88K 2026-10-27 09:15 · $145.86K 2026-10-27 12:16 · $145.17K 2026-10-28 · $152.98K 2026-10-28 03:16 · $148.34K 2026-10-28 12:16 · $146.65K 2026-10-28 15:16 · $150.88K 2026-10-28 18:16 · $153.97K 2026-10-28 21:16 · $152.98K 2026-10-29 · $162.14K 2026-10-29 03:17 · $155.66K 2026-10-29 06:15 · $155.15K 2026-10-29 12:15 · $158.28K 2026-10-29 18:15 · $164.03K 2026-10-29 21:16 · $162.14K 2026-10-30 · $165.84K 2026-10-30 00:16 · $162.08K 2026-10-30 03:16 · $161.99K 2026-10-30 09:15 · $163.62K 2026-10-30 12:16 · $162.76K 2026-10-30 15:16 · $164.52K 2026-10-30 18:16 · $165.84K 2026-10-31 · $164.90K 2026-10-31 00:16 · $165.57K 2026-10-31 03:16 · $166.21K 2026-10-31 06:16 · $165.94K 2026-10-31 09:16 · $164.99K 2026-10-31 12:15 · $165.90K 2026-10-31 15:16 · $166.02K 2026-10-31 21:16 · $164.90K 10-25 10-26 10-28 10-31 $164.90K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$136825.05 $183171.53 $206344.76 $229518.00 2026-10-02 · $159.24K 2026-10-02 00:12 · $166.98K 2026-10-02 03:13 · $164.19K 2026-10-02 06:12 · $163.73K 2026-10-02 09:12 · $163.37K 2026-10-02 15:12 · $166.26K 2026-10-02 18:16 · $159.16K 2026-10-02 21:13 · $159.24K 2026-10-03 · $158.93K 2026-10-03 00:12 · $159.45K 2026-10-03 03:13 · $159.79K 2026-10-03 06:12 · $159.64K 2026-10-03 09:12 · $159.55K 2026-10-03 15:12 · $160.47K 2026-10-03 21:13 · $158.93K 2026-10-04 · $157.44K 2026-10-04 00:12 · $159.10K 2026-10-04 06:12 · $157.94K 2026-10-04 09:12 · $158.01K 2026-10-04 15:12 · $158.34K 2026-10-04 18:13 · $157.34K 2026-10-04 21:13 · $157.44K 2026-10-05 · $156.47K 2026-10-05 00:12 · $157.84K 2026-10-05 03:12 · $151.91K 2026-10-05 06:12 · $151.78K 2026-10-05 09:12 · $151.61K 2026-10-05 12:12 · $153.56K 2026-10-05 15:12 · $156.47K 2026-10-06 · $147.06K 2026-10-06 00:12 · $151.15K 2026-10-06 03:12 · $151.13K 2026-10-06 06:12 · $151.08K 2026-10-06 12:12 · $150.51K 2026-10-06 18:12 · $147.83K 2026-10-06 21:12 · $147.06K 2026-10-07 · $164.62K 2026-10-07 06:12 · $224.55K 2026-10-07 09:12 · $169.56K 2026-10-07 12:12 · $182.17K 2026-10-07 18:12 · $160.46K 2026-10-07 21:12 · $164.62K 2026-10-08 · $169.37K 2026-10-08 00:12 · $162.28K 2026-10-08 03:12 · $163.45K 2026-10-08 06:12 · $162.90K 2026-10-08 09:12 · $162.38K 2026-10-08 12:12 · $160.10K 2026-10-08 15:12 · $169.37K 2026-10-09 · $148.90K 2026-10-09 00:12 · $160.59K 2026-10-09 03:12 · $160.74K 2026-10-09 06:12 · $160.36K 2026-10-09 09:12 · $157.03K 2026-10-09 12:13 · $158.93K 2026-10-09 18:16 · $148.90K 2026-10-10 · $150.14K 2026-10-10 06:16 · $150.96K 2026-10-10 12:16 · $150.34K 2026-10-10 15:16 · $150.55K 2026-10-10 21:16 · $150.14K 2026-10-11 · $151.36K 2026-10-11 00:16 · $151.33K 2026-10-11 03:16 · $149.83K 2026-10-11 06:16 · $150.61K 2026-10-11 09:16 · $150.79K 2026-10-11 12:16 · $150.96K 2026-10-11 15:15 · $151.66K 2026-10-11 18:15 · $152.42K 2026-10-11 21:15 · $151.36K 2026-10-12 · $146.31K 2026-10-12 00:16 · $151.77K 2026-10-12 03:15 · $154.12K 2026-10-12 06:16 · $155.01K 2026-10-12 09:16 · $153.43K 2026-10-12 12:15 · $153.35K 2026-10-12 15:16 · $152.65K 2026-10-12 18:15 · $149.51K 2026-10-12 21:21 · $146.31K 2026-10-13 · $148.82K 2026-10-13 00:16 · $145.55K 2026-10-13 03:22 · $145.75K 2026-10-13 06:16 · $148.81K 2026-10-13 09:16 · $148.29K 2026-10-13 12:17 · $146.94K 2026-10-13 15:14 · $146.58K 2026-10-13 18:14 · $148.40K 2026-10-13 21:20 · $148.82K 2026-10-14 · $165.28K 2026-10-14 00:22 · $150.15K 2026-10-14 03:16 · $150.53K 2026-10-14 06:16 · $149.85K 2026-10-14 09:16 · $149.26K 2026-10-14 12:16 · $157.00K 2026-10-14 21:15 · $165.28K 2026-10-15 · $150.41K 2026-10-15 00:15 · $168.65K 2026-10-15 03:15 · $165.45K 2026-10-15 06:15 · $162.66K 2026-10-15 09:15 · $163.43K 2026-10-15 12:15 · $162.86K 2026-10-15 15:15 · $152.93K 2026-10-15 18:16 · $152.72K 2026-10-15 21:43 · $150.41K 2026-10-16 · $151.03K 2026-10-16 03:15 · $149.94K 2026-10-16 06:15 · $150.66K 2026-10-16 09:15 · $149.75K 2026-10-16 15:15 · $149.04K 2026-10-16 18:15 · $148.26K 2026-10-16 21:15 · $151.03K 2026-10-17 · $151.74K 2026-10-17 00:15 · $150.27K 2026-10-17 03:15 · $150.25K 2026-10-17 06:15 · $150.53K 2026-10-17 09:15 · $150.54K 2026-10-17 12:15 · $151.74K 2026-10-18 · $150.00K 2026-10-18 00:15 · $151.55K 2026-10-18 06:15 · $151.36K 2026-10-18 09:15 · $152.07K 2026-10-18 12:16 · $150.91K 2026-10-18 15:16 · $150.45K 2026-10-18 18:16 · $150.00K 2026-10-18 18:16 · $150.00K 2026-10-19 · $147.81K 2026-10-19 00:16 · $150.48K 2026-10-19 00:16 · $150.48K 2026-10-19 03:15 · $150.23K 2026-10-19 03:16 · $150.23K 2026-10-19 06:16 · $149.63K 2026-10-19 06:16 · $149.63K 2026-10-19 09:16 · $150.40K 2026-10-19 09:16 · $150.40K 2026-10-19 12:16 · $149.94K 2026-10-19 15:16 · $147.81K 2026-10-20 · $150.55K 2026-10-20 00:15 · $145.96K 2026-10-20 03:16 · $146.44K 2026-10-20 06:15 · $145.99K 2026-10-20 09:16 · $146.47K 2026-10-20 12:16 · $145.70K 2026-10-20 15:16 · $143.11K 2026-10-20 21:16 · $150.55K 2026-10-21 · $152.57K 2026-10-21 00:15 · $148.84K 2026-10-21 03:16 · $149.21K 2026-10-21 09:16 · $144.49K 2026-10-21 15:15 · $152.57K 2026-10-22 · $141.79K 2026-10-22 00:16 · $153.44K 2026-10-22 06:16 · $149.29K 2026-10-22 12:16 · $147.55K 2026-10-22 21:16 · $141.79K 2026-10-23 · $143.37K 2026-10-23 00:16 · $144.97K 2026-10-23 12:16 · $143.88K 2026-10-23 18:15 · $143.37K 2026-10-24 · $147.45K 2026-10-24 03:15 · $144.58K 2026-10-24 06:16 · $143.98K 2026-10-24 15:16 · $144.68K 2026-10-24 18:16 · $143.83K 2026-10-24 21:16 · $147.45K 2026-10-25 · $148.90K 2026-10-25 03:16 · $144.79K 2026-10-25 06:15 · $145.10K 2026-10-25 09:15 · $144.51K 2026-10-25 12:20 · $145.38K 2026-10-25 15:15 · $147.70K 2026-10-25 21:34 · $148.90K 2026-10-26 · $146.84K 2026-10-26 06:16 · $148.80K 2026-10-26 18:17 · $144.79K 2026-10-26 21:16 · $146.84K 2026-10-27 · $145.17K 2026-10-27 00:16 · $146.47K 2026-10-27 03:15 · $146.79K 2026-10-27 06:15 · $145.88K 2026-10-27 09:15 · $145.86K 2026-10-27 12:16 · $145.17K 2026-10-28 · $152.98K 2026-10-28 03:16 · $148.34K 2026-10-28 12:16 · $146.65K 2026-10-28 15:16 · $150.88K 2026-10-28 18:16 · $153.97K 2026-10-28 21:16 · $152.98K 2026-10-29 · $162.14K 2026-10-29 03:17 · $155.66K 2026-10-29 06:15 · $155.15K 2026-10-29 12:15 · $158.28K 2026-10-29 18:15 · $164.03K 2026-10-29 21:16 · $162.14K 2026-10-30 · $165.84K 2026-10-30 00:16 · $162.08K 2026-10-30 03:16 · $161.99K 2026-10-30 09:15 · $163.62K 2026-10-30 12:16 · $162.76K 2026-10-30 15:16 · $164.52K 2026-10-30 18:16 · $165.84K 2026-10-31 · $164.90K 2026-10-31 00:16 · $165.57K 2026-10-31 03:16 · $166.21K 2026-10-31 06:16 · $165.94K 2026-10-31 09:16 · $164.99K 2026-10-31 12:15 · $165.90K 2026-10-31 15:16 · $166.02K 2026-10-31 21:16 · $164.90K 10-02 10-07 10-13 10-31 $164.90K $137932.84 $156882.75 $178436.09 $202950.54 $230832.90 2026-10-02 · $159.24K 2026-10-02 00:12 · $166.98K 2026-10-02 03:13 · $164.19K 2026-10-02 06:12 · $163.73K 2026-10-02 09:12 · $163.37K 2026-10-02 15:12 · $166.26K 2026-10-02 18:16 · $159.16K 2026-10-02 21:13 · $159.24K 2026-10-03 · $158.93K 2026-10-03 00:12 · $159.45K 2026-10-03 03:13 · $159.79K 2026-10-03 06:12 · $159.64K 2026-10-03 09:12 · $159.55K 2026-10-03 15:12 · $160.47K 2026-10-03 21:13 · $158.93K 2026-10-04 · $157.44K 2026-10-04 00:12 · $159.10K 2026-10-04 06:12 · $157.94K 2026-10-04 09:12 · $158.01K 2026-10-04 15:12 · $158.34K 2026-10-04 18:13 · $157.34K 2026-10-04 21:13 · $157.44K 2026-10-05 · $156.47K 2026-10-05 00:12 · $157.84K 2026-10-05 03:12 · $151.91K 2026-10-05 06:12 · $151.78K 2026-10-05 09:12 · $151.61K 2026-10-05 12:12 · $153.56K 2026-10-05 15:12 · $156.47K 2026-10-06 · $147.06K 2026-10-06 00:12 · $151.15K 2026-10-06 03:12 · $151.13K 2026-10-06 06:12 · $151.08K 2026-10-06 12:12 · $150.51K 2026-10-06 18:12 · $147.83K 2026-10-06 21:12 · $147.06K 2026-10-07 · $164.62K 2026-10-07 06:12 · $224.55K 2026-10-07 09:12 · $169.56K 2026-10-07 12:12 · $182.17K 2026-10-07 18:12 · $160.46K 2026-10-07 21:12 · $164.62K 2026-10-08 · $169.37K 2026-10-08 00:12 · $162.28K 2026-10-08 03:12 · $163.45K 2026-10-08 06:12 · $162.90K 2026-10-08 09:12 · $162.38K 2026-10-08 12:12 · $160.10K 2026-10-08 15:12 · $169.37K 2026-10-09 · $148.90K 2026-10-09 00:12 · $160.59K 2026-10-09 03:12 · $160.74K 2026-10-09 06:12 · $160.36K 2026-10-09 09:12 · $157.03K 2026-10-09 12:13 · $158.93K 2026-10-09 18:16 · $148.90K 2026-10-10 · $150.14K 2026-10-10 06:16 · $150.96K 2026-10-10 12:16 · $150.34K 2026-10-10 15:16 · $150.55K 2026-10-10 21:16 · $150.14K 2026-10-11 · $151.36K 2026-10-11 00:16 · $151.33K 2026-10-11 03:16 · $149.83K 2026-10-11 06:16 · $150.61K 2026-10-11 09:16 · $150.79K 2026-10-11 12:16 · $150.96K 2026-10-11 15:15 · $151.66K 2026-10-11 18:15 · $152.42K 2026-10-11 21:15 · $151.36K 2026-10-12 · $146.31K 2026-10-12 00:16 · $151.77K 2026-10-12 03:15 · $154.12K 2026-10-12 06:16 · $155.01K 2026-10-12 09:16 · $153.43K 2026-10-12 12:15 · $153.35K 2026-10-12 15:16 · $152.65K 2026-10-12 18:15 · $149.51K 2026-10-12 21:21 · $146.31K 2026-10-13 · $148.82K 2026-10-13 00:16 · $145.55K 2026-10-13 03:22 · $145.75K 2026-10-13 06:16 · $148.81K 2026-10-13 09:16 · $148.29K 2026-10-13 12:17 · $146.94K 2026-10-13 15:14 · $146.58K 2026-10-13 18:14 · $148.40K 2026-10-13 21:20 · $148.82K 2026-10-14 · $165.28K 2026-10-14 00:22 · $150.15K 2026-10-14 03:16 · $150.53K 2026-10-14 06:16 · $149.85K 2026-10-14 09:16 · $149.26K 2026-10-14 12:16 · $157.00K 2026-10-14 21:15 · $165.28K 2026-10-15 · $150.41K 2026-10-15 00:15 · $168.65K 2026-10-15 03:15 · $165.45K 2026-10-15 06:15 · $162.66K 2026-10-15 09:15 · $163.43K 2026-10-15 12:15 · $162.86K 2026-10-15 15:15 · $152.93K 2026-10-15 18:16 · $152.72K 2026-10-15 21:43 · $150.41K 2026-10-16 · $151.03K 2026-10-16 03:15 · $149.94K 2026-10-16 06:15 · $150.66K 2026-10-16 09:15 · $149.75K 2026-10-16 15:15 · $149.04K 2026-10-16 18:15 · $148.26K 2026-10-16 21:15 · $151.03K 2026-10-17 · $151.74K 2026-10-17 00:15 · $150.27K 2026-10-17 03:15 · $150.25K 2026-10-17 06:15 · $150.53K 2026-10-17 09:15 · $150.54K 2026-10-17 12:15 · $151.74K 2026-10-18 · $150.00K 2026-10-18 00:15 · $151.55K 2026-10-18 06:15 · $151.36K 2026-10-18 09:15 · $152.07K 2026-10-18 12:16 · $150.91K 2026-10-18 15:16 · $150.45K 2026-10-18 18:16 · $150.00K 2026-10-18 18:16 · $150.00K 2026-10-19 · $147.81K 2026-10-19 00:16 · $150.48K 2026-10-19 00:16 · $150.48K 2026-10-19 03:15 · $150.23K 2026-10-19 03:16 · $150.23K 2026-10-19 06:16 · $149.63K 2026-10-19 06:16 · $149.63K 2026-10-19 09:16 · $150.40K 2026-10-19 09:16 · $150.40K 2026-10-19 12:16 · $149.94K 2026-10-19 15:16 · $147.81K 2026-10-20 · $150.55K 2026-10-20 00:15 · $145.96K 2026-10-20 03:16 · $146.44K 2026-10-20 06:15 · $145.99K 2026-10-20 09:16 · $146.47K 2026-10-20 12:16 · $145.70K 2026-10-20 15:16 · $143.11K 2026-10-20 21:16 · $150.55K 2026-10-21 · $152.57K 2026-10-21 00:15 · $148.84K 2026-10-21 03:16 · $149.21K 2026-10-21 09:16 · $144.49K 2026-10-21 15:15 · $152.57K 2026-10-22 · $141.79K 2026-10-22 00:16 · $153.44K 2026-10-22 06:16 · $149.29K 2026-10-22 12:16 · $147.55K 2026-10-22 21:16 · $141.79K 2026-10-23 · $143.37K 2026-10-23 00:16 · $144.97K 2026-10-23 12:16 · $143.88K 2026-10-23 18:15 · $143.37K 2026-10-24 · $147.45K 2026-10-24 03:15 · $144.58K 2026-10-24 06:16 · $143.98K 2026-10-24 15:16 · $144.68K 2026-10-24 18:16 · $143.83K 2026-10-24 21:16 · $147.45K 2026-10-25 · $148.90K 2026-10-25 03:16 · $144.79K 2026-10-25 06:15 · $145.10K 2026-10-25 09:15 · $144.51K 2026-10-25 12:20 · $145.38K 2026-10-25 15:15 · $147.70K 2026-10-25 21:34 · $148.90K 2026-10-26 · $146.84K 2026-10-26 06:16 · $148.80K 2026-10-26 18:17 · $144.79K 2026-10-26 21:16 · $146.84K 2026-10-27 · $145.17K 2026-10-27 00:16 · $146.47K 2026-10-27 03:15 · $146.79K 2026-10-27 06:15 · $145.88K 2026-10-27 09:15 · $145.86K 2026-10-27 12:16 · $145.17K 2026-10-28 · $152.98K 2026-10-28 03:16 · $148.34K 2026-10-28 12:16 · $146.65K 2026-10-28 15:16 · $150.88K 2026-10-28 18:16 · $153.97K 2026-10-28 21:16 · $152.98K 2026-10-29 · $162.14K 2026-10-29 03:17 · $155.66K 2026-10-29 06:15 · $155.15K 2026-10-29 12:15 · $158.28K 2026-10-29 18:15 · $164.03K 2026-10-29 21:16 · $162.14K 2026-10-30 · $165.84K 2026-10-30 00:16 · $162.08K 2026-10-30 03:16 · $161.99K 2026-10-30 09:15 · $163.62K 2026-10-30 12:16 · $162.76K 2026-10-30 15:16 · $164.52K 2026-10-30 18:16 · $165.84K 2026-10-31 · $164.90K 2026-10-31 00:16 · $165.57K 2026-10-31 03:16 · $166.21K 2026-10-31 06:16 · $165.94K 2026-10-31 09:16 · $164.99K 2026-10-31 12:15 · $165.90K 2026-10-31 15:16 · $166.02K 2026-10-31 21:16 · $164.90K 10-02 10-07 10-13 10-31 $164.90K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$93341.35 $128000.85 $197319.85 $231979.35 2026-09-14 · $100.77K 2026-09-15 · $120.49K 2026-09-16 · $152.99K 2026-09-16 22:16 · $137.03K 2026-09-17 · $138.02K 2026-09-17 00:35 · $136.73K 2026-09-17 06:14 · $131.04K 2026-09-17 11:44 · $131.46K 2026-09-17 17:03 · $138.64K 2026-09-17 20:24 · $138.73K 2026-09-17 23:42 · $138.02K 2026-09-18 · $159.19K 2026-09-18 04:43 · $138.25K 2026-09-18 09:49 · $139.05K 2026-09-18 14:34 · $143.91K 2026-09-18 18:32 · $162.80K 2026-09-18 21:48 · $159.19K 2026-09-19 · $156.55K 2026-09-19 00:23 · $150.48K 2026-09-19 05:56 · $156.95K 2026-09-19 11:01 · $156.55K 2026-09-20 · $178.99K 2026-09-20 12:45 · $163.36K 2026-09-20 13:13 · $162.38K 2026-09-20 14:08 · $162.93K 2026-09-20 15:07 · $186.57K 2026-09-20 18:07 · $172.77K 2026-09-20 21:07 · $178.99K 2026-09-21 · $192.63K 2026-09-21 00:07 · $201.40K 2026-09-21 03:07 · $203.12K 2026-09-21 06:07 · $198.41K 2026-09-21 09:07 · $197.88K 2026-09-21 12:07 · $190.24K 2026-09-21 15:07 · $198.18K 2026-09-21 18:07 · $210.30K 2026-09-21 21:07 · $192.63K 2026-09-22 · $182.12K 2026-09-22 00:07 · $186.61K 2026-09-22 03:07 · $186.01K 2026-09-22 06:07 · $186.66K 2026-09-22 09:07 · $179.37K 2026-09-22 12:07 · $178.64K 2026-09-22 15:07 · $186.31K 2026-09-22 18:07 · $183.04K 2026-09-22 21:07 · $182.12K 2026-09-23 · $187.97K 2026-09-23 00:07 · $179.80K 2026-09-23 03:07 · $183.46K 2026-09-23 06:07 · $181.31K 2026-09-23 09:07 · $181.24K 2026-09-23 12:07 · $180.50K 2026-09-23 15:07 · $184.55K 2026-09-23 18:07 · $181.12K 2026-09-23 21:07 · $187.97K 2026-09-24 · $221.54K 2026-09-24 00:07 · $201.17K 2026-09-24 03:07 · $196.62K 2026-09-24 06:07 · $201.86K 2026-09-24 09:07 · $197.45K 2026-09-24 12:07 · $195.09K 2026-09-24 15:07 · $206.92K 2026-09-24 18:07 · $220.68K 2026-09-24 21:07 · $221.54K 2026-09-25 · $206.51K 2026-09-25 00:07 · $222.44K 2026-09-25 03:07 · $216.78K 2026-09-25 06:07 · $211.49K 2026-09-25 09:07 · $198.59K 2026-09-25 12:07 · $198.67K 2026-09-25 15:07 · $202.06K 2026-09-25 18:07 · $195.22K 2026-09-25 21:07 · $206.51K 2026-09-26 · $206.05K 2026-09-26 00:07 · $207.69K 2026-09-26 03:07 · $207.42K 2026-09-26 05:13 · $206.05K 2026-09-26 06:07 · $206.20K 2026-09-26 07:25 · $206.71K 2026-09-26 09:07 · $205.77K 2026-09-26 11:44 · $206.46K 2026-09-26 12:07 · $206.19K 2026-09-26 15:07 · $204.78K 2026-09-26 18:07 · $205.42K 2026-09-26 21:07 · $203.36K 2026-09-27 · $207.34K 2026-09-27 00:07 · $202.85K 2026-09-27 03:07 · $202.80K 2026-09-27 06:11 · $201.99K 2026-09-27 09:10 · $208.13K 2026-09-27 15:10 · $207.60K 2026-09-27 18:22 · $207.43K 2026-09-27 21:19 · $207.34K 2026-09-28 · $202.19K 2026-09-28 00:25 · $206.42K 2026-09-28 03:15 · $206.26K 2026-09-28 06:12 · $204.46K 2026-09-28 09:12 · $198.43K 2026-09-28 12:12 · $199.77K 2026-09-28 15:17 · $198.88K 2026-09-28 18:18 · $202.41K 2026-09-28 21:14 · $202.19K 2026-09-29 · $180.99K 2026-09-29 00:16 · $195.88K 2026-09-29 03:12 · $194.50K 2026-09-29 06:13 · $193.27K 2026-09-29 09:18 · $185.02K 2026-09-29 12:17 · $185.37K 2026-09-29 21:12 · $180.99K 2026-09-30 · $167.77K 2026-09-30 00:12 · $181.50K 2026-09-30 03:12 · $181.93K 2026-09-30 06:12 · $180.29K 2026-09-30 09:12 · $178.12K 2026-09-30 12:12 · $177.28K 2026-09-30 15:13 · $176.54K 2026-09-30 18:12 · $170.24K 2026-09-30 21:13 · $167.77K 2026-10-01 · $166.76K 2026-10-01 00:12 · $167.76K 2026-10-01 03:12 · $168.93K 2026-10-01 06:12 · $168.71K 2026-10-01 12:12 · $165.89K 2026-10-01 21:13 · $166.76K 2026-10-02 · $159.24K 2026-10-02 00:12 · $166.98K 2026-10-02 03:13 · $164.19K 2026-10-02 06:12 · $163.73K 2026-10-02 09:12 · $163.37K 2026-10-02 15:12 · $166.26K 2026-10-02 18:16 · $159.16K 2026-10-02 21:13 · $159.24K 2026-10-03 · $158.93K 2026-10-03 00:12 · $159.45K 2026-10-03 03:13 · $159.79K 2026-10-03 06:12 · $159.64K 2026-10-03 09:12 · $159.55K 2026-10-03 15:12 · $160.47K 2026-10-03 21:13 · $158.93K 2026-10-04 · $157.44K 2026-10-04 00:12 · $159.10K 2026-10-04 06:12 · $157.94K 2026-10-04 09:12 · $158.01K 2026-10-04 15:12 · $158.34K 2026-10-04 18:13 · $157.34K 2026-10-04 21:13 · $157.44K 2026-10-05 · $156.47K 2026-10-05 00:12 · $157.84K 2026-10-05 03:12 · $151.91K 2026-10-05 06:12 · $151.78K 2026-10-05 09:12 · $151.61K 2026-10-05 12:12 · $153.56K 2026-10-05 15:12 · $156.47K 2026-10-06 · $147.06K 2026-10-06 00:12 · $151.15K 2026-10-06 03:12 · $151.13K 2026-10-06 06:12 · $151.08K 2026-10-06 12:12 · $150.51K 2026-10-06 18:12 · $147.83K 2026-10-06 21:12 · $147.06K 2026-10-07 · $164.62K 2026-10-07 06:12 · $224.55K 2026-10-07 09:12 · $169.56K 2026-10-07 12:12 · $182.17K 2026-10-07 18:12 · $160.46K 2026-10-07 21:12 · $164.62K 2026-10-08 · $169.37K 2026-10-08 00:12 · $162.28K 2026-10-08 03:12 · $163.45K 2026-10-08 06:12 · $162.90K 2026-10-08 09:12 · $162.38K 2026-10-08 12:12 · $160.10K 2026-10-08 15:12 · $169.37K 2026-10-09 · $148.90K 2026-10-09 00:12 · $160.59K 2026-10-09 03:12 · $160.74K 2026-10-09 06:12 · $160.36K 2026-10-09 09:12 · $157.03K 2026-10-09 12:13 · $158.93K 2026-10-09 18:16 · $148.90K 2026-10-10 · $150.14K 2026-10-10 06:16 · $150.96K 2026-10-10 12:16 · $150.34K 2026-10-10 15:16 · $150.55K 2026-10-10 21:16 · $150.14K 2026-10-11 · $151.36K 2026-10-11 00:16 · $151.33K 2026-10-11 03:16 · $149.83K 2026-10-11 06:16 · $150.61K 2026-10-11 09:16 · $150.79K 2026-10-11 12:16 · $150.96K 2026-10-11 15:15 · $151.66K 2026-10-11 18:15 · $152.42K 2026-10-11 21:15 · $151.36K 2026-10-12 · $146.31K 2026-10-12 00:16 · $151.77K 2026-10-12 03:15 · $154.12K 2026-10-12 06:16 · $155.01K 2026-10-12 09:16 · $153.43K 2026-10-12 12:15 · $153.35K 2026-10-12 15:16 · $152.65K 2026-10-12 18:15 · $149.51K 2026-10-12 21:21 · $146.31K 2026-10-13 · $148.82K 2026-10-13 00:16 · $145.55K 2026-10-13 03:22 · $145.75K 2026-10-13 06:16 · $148.81K 2026-10-13 09:16 · $148.29K 2026-10-13 12:17 · $146.94K 2026-10-13 15:14 · $146.58K 2026-10-13 18:14 · $148.40K 2026-10-13 21:20 · $148.82K 2026-10-14 · $165.28K 2026-10-14 00:22 · $150.15K 2026-10-14 03:16 · $150.53K 2026-10-14 06:16 · $149.85K 2026-10-14 09:16 · $149.26K 2026-10-14 12:16 · $157.00K 2026-10-14 21:15 · $165.28K 2026-10-15 · $150.41K 2026-10-15 00:15 · $168.65K 2026-10-15 03:15 · $165.45K 2026-10-15 06:15 · $162.66K 2026-10-15 09:15 · $163.43K 2026-10-15 12:15 · $162.86K 2026-10-15 15:15 · $152.93K 2026-10-15 18:16 · $152.72K 2026-10-15 21:43 · $150.41K 2026-10-16 · $151.03K 2026-10-16 03:15 · $149.94K 2026-10-16 06:15 · $150.66K 2026-10-16 09:15 · $149.75K 2026-10-16 15:15 · $149.04K 2026-10-16 18:15 · $148.26K 2026-10-16 21:15 · $151.03K 2026-10-17 · $151.74K 2026-10-17 00:15 · $150.27K 2026-10-17 03:15 · $150.25K 2026-10-17 06:15 · $150.53K 2026-10-17 09:15 · $150.54K 2026-10-17 12:15 · $151.74K 2026-10-18 · $150.00K 2026-10-18 00:15 · $151.55K 2026-10-18 06:15 · $151.36K 2026-10-18 09:15 · $152.07K 2026-10-18 12:16 · $150.91K 2026-10-18 15:16 · $150.45K 2026-10-18 18:16 · $150.00K 2026-10-18 18:16 · $150.00K 2026-10-19 · $147.81K 2026-10-19 00:16 · $150.48K 2026-10-19 00:16 · $150.48K 2026-10-19 03:15 · $150.23K 2026-10-19 03:16 · $150.23K 2026-10-19 06:16 · $149.63K 2026-10-19 06:16 · $149.63K 2026-10-19 09:16 · $150.40K 2026-10-19 09:16 · $150.40K 2026-10-19 12:16 · $149.94K 2026-10-19 15:16 · $147.81K 2026-10-20 · $150.55K 2026-10-20 00:15 · $145.96K 2026-10-20 03:16 · $146.44K 2026-10-20 06:15 · $145.99K 2026-10-20 09:16 · $146.47K 2026-10-20 12:16 · $145.70K 2026-10-20 15:16 · $143.11K 2026-10-20 21:16 · $150.55K 2026-10-21 · $152.57K 2026-10-21 00:15 · $148.84K 2026-10-21 03:16 · $149.21K 2026-10-21 09:16 · $144.49K 2026-10-21 15:15 · $152.57K 2026-10-22 · $141.79K 2026-10-22 00:16 · $153.44K 2026-10-22 06:16 · $149.29K 2026-10-22 12:16 · $147.55K 2026-10-22 21:16 · $141.79K 2026-10-23 · $143.37K 2026-10-23 00:16 · $144.97K 2026-10-23 12:16 · $143.88K 2026-10-23 18:15 · $143.37K 2026-10-24 · $147.45K 2026-10-24 03:15 · $144.58K 2026-10-24 06:16 · $143.98K 2026-10-24 15:16 · $144.68K 2026-10-24 18:16 · $143.83K 2026-10-24 21:16 · $147.45K 2026-10-25 · $148.90K 2026-10-25 03:16 · $144.79K 2026-10-25 06:15 · $145.10K 2026-10-25 09:15 · $144.51K 2026-10-25 12:20 · $145.38K 2026-10-25 15:15 · $147.70K 2026-10-25 21:34 · $148.90K 2026-10-26 · $146.84K 2026-10-26 06:16 · $148.80K 2026-10-26 18:17 · $144.79K 2026-10-26 21:16 · $146.84K 2026-10-27 · $145.17K 2026-10-27 00:16 · $146.47K 2026-10-27 03:15 · $146.79K 2026-10-27 06:15 · $145.88K 2026-10-27 09:15 · $145.86K 2026-10-27 12:16 · $145.17K 2026-10-28 · $152.98K 2026-10-28 03:16 · $148.34K 2026-10-28 12:16 · $146.65K 2026-10-28 15:16 · $150.88K 2026-10-28 18:16 · $153.97K 2026-10-28 21:16 · $152.98K 2026-10-29 · $162.14K 2026-10-29 03:17 · $155.66K 2026-10-29 06:15 · $155.15K 2026-10-29 12:15 · $158.28K 2026-10-29 18:15 · $164.03K 2026-10-29 21:16 · $162.14K 2026-10-30 · $165.84K 2026-10-30 00:16 · $162.08K 2026-10-30 03:16 · $161.99K 2026-10-30 09:15 · $163.62K 2026-10-30 12:16 · $162.76K 2026-10-30 15:16 · $164.52K 2026-10-30 18:16 · $165.84K 2026-10-31 · $164.90K 2026-10-31 00:16 · $165.57K 2026-10-31 03:16 · $166.21K 2026-10-31 06:16 · $165.94K 2026-10-31 09:16 · $164.99K 2026-10-31 12:15 · $165.90K 2026-10-31 15:16 · $166.02K 2026-10-31 21:16 · $164.90K 09-14 09-23 10-02 10-31 $164.90K $96038.36 $120194.01 $150425.31 $188260.42 $235611.84 2026-09-14 · $100.77K 2026-09-15 · $120.49K 2026-09-16 · $152.99K 2026-09-16 22:16 · $137.03K 2026-09-17 · $138.02K 2026-09-17 00:35 · $136.73K 2026-09-17 06:14 · $131.04K 2026-09-17 11:44 · $131.46K 2026-09-17 17:03 · $138.64K 2026-09-17 20:24 · $138.73K 2026-09-17 23:42 · $138.02K 2026-09-18 · $159.19K 2026-09-18 04:43 · $138.25K 2026-09-18 09:49 · $139.05K 2026-09-18 14:34 · $143.91K 2026-09-18 18:32 · $162.80K 2026-09-18 21:48 · $159.19K 2026-09-19 · $156.55K 2026-09-19 00:23 · $150.48K 2026-09-19 05:56 · $156.95K 2026-09-19 11:01 · $156.55K 2026-09-20 · $178.99K 2026-09-20 12:45 · $163.36K 2026-09-20 13:13 · $162.38K 2026-09-20 14:08 · $162.93K 2026-09-20 15:07 · $186.57K 2026-09-20 18:07 · $172.77K 2026-09-20 21:07 · $178.99K 2026-09-21 · $192.63K 2026-09-21 00:07 · $201.40K 2026-09-21 03:07 · $203.12K 2026-09-21 06:07 · $198.41K 2026-09-21 09:07 · $197.88K 2026-09-21 12:07 · $190.24K 2026-09-21 15:07 · $198.18K 2026-09-21 18:07 · $210.30K 2026-09-21 21:07 · $192.63K 2026-09-22 · $182.12K 2026-09-22 00:07 · $186.61K 2026-09-22 03:07 · $186.01K 2026-09-22 06:07 · $186.66K 2026-09-22 09:07 · $179.37K 2026-09-22 12:07 · $178.64K 2026-09-22 15:07 · $186.31K 2026-09-22 18:07 · $183.04K 2026-09-22 21:07 · $182.12K 2026-09-23 · $187.97K 2026-09-23 00:07 · $179.80K 2026-09-23 03:07 · $183.46K 2026-09-23 06:07 · $181.31K 2026-09-23 09:07 · $181.24K 2026-09-23 12:07 · $180.50K 2026-09-23 15:07 · $184.55K 2026-09-23 18:07 · $181.12K 2026-09-23 21:07 · $187.97K 2026-09-24 · $221.54K 2026-09-24 00:07 · $201.17K 2026-09-24 03:07 · $196.62K 2026-09-24 06:07 · $201.86K 2026-09-24 09:07 · $197.45K 2026-09-24 12:07 · $195.09K 2026-09-24 15:07 · $206.92K 2026-09-24 18:07 · $220.68K 2026-09-24 21:07 · $221.54K 2026-09-25 · $206.51K 2026-09-25 00:07 · $222.44K 2026-09-25 03:07 · $216.78K 2026-09-25 06:07 · $211.49K 2026-09-25 09:07 · $198.59K 2026-09-25 12:07 · $198.67K 2026-09-25 15:07 · $202.06K 2026-09-25 18:07 · $195.22K 2026-09-25 21:07 · $206.51K 2026-09-26 · $206.05K 2026-09-26 00:07 · $207.69K 2026-09-26 03:07 · $207.42K 2026-09-26 05:13 · $206.05K 2026-09-26 06:07 · $206.20K 2026-09-26 07:25 · $206.71K 2026-09-26 09:07 · $205.77K 2026-09-26 11:44 · $206.46K 2026-09-26 12:07 · $206.19K 2026-09-26 15:07 · $204.78K 2026-09-26 18:07 · $205.42K 2026-09-26 21:07 · $203.36K 2026-09-27 · $207.34K 2026-09-27 00:07 · $202.85K 2026-09-27 03:07 · $202.80K 2026-09-27 06:11 · $201.99K 2026-09-27 09:10 · $208.13K 2026-09-27 15:10 · $207.60K 2026-09-27 18:22 · $207.43K 2026-09-27 21:19 · $207.34K 2026-09-28 · $202.19K 2026-09-28 00:25 · $206.42K 2026-09-28 03:15 · $206.26K 2026-09-28 06:12 · $204.46K 2026-09-28 09:12 · $198.43K 2026-09-28 12:12 · $199.77K 2026-09-28 15:17 · $198.88K 2026-09-28 18:18 · $202.41K 2026-09-28 21:14 · $202.19K 2026-09-29 · $180.99K 2026-09-29 00:16 · $195.88K 2026-09-29 03:12 · $194.50K 2026-09-29 06:13 · $193.27K 2026-09-29 09:18 · $185.02K 2026-09-29 12:17 · $185.37K 2026-09-29 21:12 · $180.99K 2026-09-30 · $167.77K 2026-09-30 00:12 · $181.50K 2026-09-30 03:12 · $181.93K 2026-09-30 06:12 · $180.29K 2026-09-30 09:12 · $178.12K 2026-09-30 12:12 · $177.28K 2026-09-30 15:13 · $176.54K 2026-09-30 18:12 · $170.24K 2026-09-30 21:13 · $167.77K 2026-10-01 · $166.76K 2026-10-01 00:12 · $167.76K 2026-10-01 03:12 · $168.93K 2026-10-01 06:12 · $168.71K 2026-10-01 12:12 · $165.89K 2026-10-01 21:13 · $166.76K 2026-10-02 · $159.24K 2026-10-02 00:12 · $166.98K 2026-10-02 03:13 · $164.19K 2026-10-02 06:12 · $163.73K 2026-10-02 09:12 · $163.37K 2026-10-02 15:12 · $166.26K 2026-10-02 18:16 · $159.16K 2026-10-02 21:13 · $159.24K 2026-10-03 · $158.93K 2026-10-03 00:12 · $159.45K 2026-10-03 03:13 · $159.79K 2026-10-03 06:12 · $159.64K 2026-10-03 09:12 · $159.55K 2026-10-03 15:12 · $160.47K 2026-10-03 21:13 · $158.93K 2026-10-04 · $157.44K 2026-10-04 00:12 · $159.10K 2026-10-04 06:12 · $157.94K 2026-10-04 09:12 · $158.01K 2026-10-04 15:12 · $158.34K 2026-10-04 18:13 · $157.34K 2026-10-04 21:13 · $157.44K 2026-10-05 · $156.47K 2026-10-05 00:12 · $157.84K 2026-10-05 03:12 · $151.91K 2026-10-05 06:12 · $151.78K 2026-10-05 09:12 · $151.61K 2026-10-05 12:12 · $153.56K 2026-10-05 15:12 · $156.47K 2026-10-06 · $147.06K 2026-10-06 00:12 · $151.15K 2026-10-06 03:12 · $151.13K 2026-10-06 06:12 · $151.08K 2026-10-06 12:12 · $150.51K 2026-10-06 18:12 · $147.83K 2026-10-06 21:12 · $147.06K 2026-10-07 · $164.62K 2026-10-07 06:12 · $224.55K 2026-10-07 09:12 · $169.56K 2026-10-07 12:12 · $182.17K 2026-10-07 18:12 · $160.46K 2026-10-07 21:12 · $164.62K 2026-10-08 · $169.37K 2026-10-08 00:12 · $162.28K 2026-10-08 03:12 · $163.45K 2026-10-08 06:12 · $162.90K 2026-10-08 09:12 · $162.38K 2026-10-08 12:12 · $160.10K 2026-10-08 15:12 · $169.37K 2026-10-09 · $148.90K 2026-10-09 00:12 · $160.59K 2026-10-09 03:12 · $160.74K 2026-10-09 06:12 · $160.36K 2026-10-09 09:12 · $157.03K 2026-10-09 12:13 · $158.93K 2026-10-09 18:16 · $148.90K 2026-10-10 · $150.14K 2026-10-10 06:16 · $150.96K 2026-10-10 12:16 · $150.34K 2026-10-10 15:16 · $150.55K 2026-10-10 21:16 · $150.14K 2026-10-11 · $151.36K 2026-10-11 00:16 · $151.33K 2026-10-11 03:16 · $149.83K 2026-10-11 06:16 · $150.61K 2026-10-11 09:16 · $150.79K 2026-10-11 12:16 · $150.96K 2026-10-11 15:15 · $151.66K 2026-10-11 18:15 · $152.42K 2026-10-11 21:15 · $151.36K 2026-10-12 · $146.31K 2026-10-12 00:16 · $151.77K 2026-10-12 03:15 · $154.12K 2026-10-12 06:16 · $155.01K 2026-10-12 09:16 · $153.43K 2026-10-12 12:15 · $153.35K 2026-10-12 15:16 · $152.65K 2026-10-12 18:15 · $149.51K 2026-10-12 21:21 · $146.31K 2026-10-13 · $148.82K 2026-10-13 00:16 · $145.55K 2026-10-13 03:22 · $145.75K 2026-10-13 06:16 · $148.81K 2026-10-13 09:16 · $148.29K 2026-10-13 12:17 · $146.94K 2026-10-13 15:14 · $146.58K 2026-10-13 18:14 · $148.40K 2026-10-13 21:20 · $148.82K 2026-10-14 · $165.28K 2026-10-14 00:22 · $150.15K 2026-10-14 03:16 · $150.53K 2026-10-14 06:16 · $149.85K 2026-10-14 09:16 · $149.26K 2026-10-14 12:16 · $157.00K 2026-10-14 21:15 · $165.28K 2026-10-15 · $150.41K 2026-10-15 00:15 · $168.65K 2026-10-15 03:15 · $165.45K 2026-10-15 06:15 · $162.66K 2026-10-15 09:15 · $163.43K 2026-10-15 12:15 · $162.86K 2026-10-15 15:15 · $152.93K 2026-10-15 18:16 · $152.72K 2026-10-15 21:43 · $150.41K 2026-10-16 · $151.03K 2026-10-16 03:15 · $149.94K 2026-10-16 06:15 · $150.66K 2026-10-16 09:15 · $149.75K 2026-10-16 15:15 · $149.04K 2026-10-16 18:15 · $148.26K 2026-10-16 21:15 · $151.03K 2026-10-17 · $151.74K 2026-10-17 00:15 · $150.27K 2026-10-17 03:15 · $150.25K 2026-10-17 06:15 · $150.53K 2026-10-17 09:15 · $150.54K 2026-10-17 12:15 · $151.74K 2026-10-18 · $150.00K 2026-10-18 00:15 · $151.55K 2026-10-18 06:15 · $151.36K 2026-10-18 09:15 · $152.07K 2026-10-18 12:16 · $150.91K 2026-10-18 15:16 · $150.45K 2026-10-18 18:16 · $150.00K 2026-10-18 18:16 · $150.00K 2026-10-19 · $147.81K 2026-10-19 00:16 · $150.48K 2026-10-19 00:16 · $150.48K 2026-10-19 03:15 · $150.23K 2026-10-19 03:16 · $150.23K 2026-10-19 06:16 · $149.63K 2026-10-19 06:16 · $149.63K 2026-10-19 09:16 · $150.40K 2026-10-19 09:16 · $150.40K 2026-10-19 12:16 · $149.94K 2026-10-19 15:16 · $147.81K 2026-10-20 · $150.55K 2026-10-20 00:15 · $145.96K 2026-10-20 03:16 · $146.44K 2026-10-20 06:15 · $145.99K 2026-10-20 09:16 · $146.47K 2026-10-20 12:16 · $145.70K 2026-10-20 15:16 · $143.11K 2026-10-20 21:16 · $150.55K 2026-10-21 · $152.57K 2026-10-21 00:15 · $148.84K 2026-10-21 03:16 · $149.21K 2026-10-21 09:16 · $144.49K 2026-10-21 15:15 · $152.57K 2026-10-22 · $141.79K 2026-10-22 00:16 · $153.44K 2026-10-22 06:16 · $149.29K 2026-10-22 12:16 · $147.55K 2026-10-22 21:16 · $141.79K 2026-10-23 · $143.37K 2026-10-23 00:16 · $144.97K 2026-10-23 12:16 · $143.88K 2026-10-23 18:15 · $143.37K 2026-10-24 · $147.45K 2026-10-24 03:15 · $144.58K 2026-10-24 06:16 · $143.98K 2026-10-24 15:16 · $144.68K 2026-10-24 18:16 · $143.83K 2026-10-24 21:16 · $147.45K 2026-10-25 · $148.90K 2026-10-25 03:16 · $144.79K 2026-10-25 06:15 · $145.10K 2026-10-25 09:15 · $144.51K 2026-10-25 12:20 · $145.38K 2026-10-25 15:15 · $147.70K 2026-10-25 21:34 · $148.90K 2026-10-26 · $146.84K 2026-10-26 06:16 · $148.80K 2026-10-26 18:17 · $144.79K 2026-10-26 21:16 · $146.84K 2026-10-27 · $145.17K 2026-10-27 00:16 · $146.47K 2026-10-27 03:15 · $146.79K 2026-10-27 06:15 · $145.88K 2026-10-27 09:15 · $145.86K 2026-10-27 12:16 · $145.17K 2026-10-28 · $152.98K 2026-10-28 03:16 · $148.34K 2026-10-28 12:16 · $146.65K 2026-10-28 15:16 · $150.88K 2026-10-28 18:16 · $153.97K 2026-10-28 21:16 · $152.98K 2026-10-29 · $162.14K 2026-10-29 03:17 · $155.66K 2026-10-29 06:15 · $155.15K 2026-10-29 12:15 · $158.28K 2026-10-29 18:15 · $164.03K 2026-10-29 21:16 · $162.14K 2026-10-30 · $165.84K 2026-10-30 00:16 · $162.08K 2026-10-30 03:16 · $161.99K 2026-10-30 09:15 · $163.62K 2026-10-30 12:16 · $162.76K 2026-10-30 15:16 · $164.52K 2026-10-30 18:16 · $165.84K 2026-10-31 · $164.90K 2026-10-31 00:16 · $165.57K 2026-10-31 03:16 · $166.21K 2026-10-31 06:16 · $165.94K 2026-10-31 09:16 · $164.99K 2026-10-31 12:15 · $165.90K 2026-10-31 15:16 · $166.02K 2026-10-31 21:16 · $164.90K 09-14 09-23 10-02 10-31 $164.90K Dated market-cap measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$93341.35 $128000.85 $197319.85 $231979.35 2026-09-14 · $100.77K 2026-09-15 · $120.49K 2026-09-16 · $152.99K 2026-09-16 22:16 · $137.03K 2026-09-17 · $138.02K 2026-09-17 00:35 · $136.73K 2026-09-17 06:14 · $131.04K 2026-09-17 11:44 · $131.46K 2026-09-17 17:03 · $138.64K 2026-09-17 20:24 · $138.73K 2026-09-17 23:42 · $138.02K 2026-09-18 · $159.19K 2026-09-18 04:43 · $138.25K 2026-09-18 09:49 · $139.05K 2026-09-18 14:34 · $143.91K 2026-09-18 18:32 · $162.80K 2026-09-18 21:48 · $159.19K 2026-09-19 · $156.55K 2026-09-19 00:23 · $150.48K 2026-09-19 05:56 · $156.95K 2026-09-19 11:01 · $156.55K 2026-09-20 · $178.99K 2026-09-20 12:45 · $163.36K 2026-09-20 13:13 · $162.38K 2026-09-20 14:08 · $162.93K 2026-09-20 15:07 · $186.57K 2026-09-20 18:07 · $172.77K 2026-09-20 21:07 · $178.99K 2026-09-21 · $192.63K 2026-09-21 00:07 · $201.40K 2026-09-21 03:07 · $203.12K 2026-09-21 06:07 · $198.41K 2026-09-21 09:07 · $197.88K 2026-09-21 12:07 · $190.24K 2026-09-21 15:07 · $198.18K 2026-09-21 18:07 · $210.30K 2026-09-21 21:07 · $192.63K 2026-09-22 · $182.12K 2026-09-22 00:07 · $186.61K 2026-09-22 03:07 · $186.01K 2026-09-22 06:07 · $186.66K 2026-09-22 09:07 · $179.37K 2026-09-22 12:07 · $178.64K 2026-09-22 15:07 · $186.31K 2026-09-22 18:07 · $183.04K 2026-09-22 21:07 · $182.12K 2026-09-23 · $187.97K 2026-09-23 00:07 · $179.80K 2026-09-23 03:07 · $183.46K 2026-09-23 06:07 · $181.31K 2026-09-23 09:07 · $181.24K 2026-09-23 12:07 · $180.50K 2026-09-23 15:07 · $184.55K 2026-09-23 18:07 · $181.12K 2026-09-23 21:07 · $187.97K 2026-09-24 · $221.54K 2026-09-24 00:07 · $201.17K 2026-09-24 03:07 · $196.62K 2026-09-24 06:07 · $201.86K 2026-09-24 09:07 · $197.45K 2026-09-24 12:07 · $195.09K 2026-09-24 15:07 · $206.92K 2026-09-24 18:07 · $220.68K 2026-09-24 21:07 · $221.54K 2026-09-25 · $206.51K 2026-09-25 00:07 · $222.44K 2026-09-25 03:07 · $216.78K 2026-09-25 06:07 · $211.49K 2026-09-25 09:07 · $198.59K 2026-09-25 12:07 · $198.67K 2026-09-25 15:07 · $202.06K 2026-09-25 18:07 · $195.22K 2026-09-25 21:07 · $206.51K 2026-09-26 · $206.05K 2026-09-26 00:07 · $207.69K 2026-09-26 03:07 · $207.42K 2026-09-26 05:13 · $206.05K 2026-09-26 06:07 · $206.20K 2026-09-26 07:25 · $206.71K 2026-09-26 09:07 · $205.77K 2026-09-26 11:44 · $206.46K 2026-09-26 12:07 · $206.19K 2026-09-26 15:07 · $204.78K 2026-09-26 18:07 · $205.42K 2026-09-26 21:07 · $203.36K 2026-09-27 · $207.34K 2026-09-27 00:07 · $202.85K 2026-09-27 03:07 · $202.80K 2026-09-27 06:11 · $201.99K 2026-09-27 09:10 · $208.13K 2026-09-27 15:10 · $207.60K 2026-09-27 18:22 · $207.43K 2026-09-27 21:19 · $207.34K 2026-09-28 · $202.19K 2026-09-28 00:25 · $206.42K 2026-09-28 03:15 · $206.26K 2026-09-28 06:12 · $204.46K 2026-09-28 09:12 · $198.43K 2026-09-28 12:12 · $199.77K 2026-09-28 15:17 · $198.88K 2026-09-28 18:18 · $202.41K 2026-09-28 21:14 · $202.19K 2026-09-29 · $180.99K 2026-09-29 00:16 · $195.88K 2026-09-29 03:12 · $194.50K 2026-09-29 06:13 · $193.27K 2026-09-29 09:18 · $185.02K 2026-09-29 12:17 · $185.37K 2026-09-29 21:12 · $180.99K 2026-09-30 · $167.77K 2026-09-30 00:12 · $181.50K 2026-09-30 03:12 · $181.93K 2026-09-30 06:12 · $180.29K 2026-09-30 09:12 · $178.12K 2026-09-30 12:12 · $177.28K 2026-09-30 15:13 · $176.54K 2026-09-30 18:12 · $170.24K 2026-09-30 21:13 · $167.77K 2026-10-01 · $166.76K 2026-10-01 00:12 · $167.76K 2026-10-01 03:12 · $168.93K 2026-10-01 06:12 · $168.71K 2026-10-01 12:12 · $165.89K 2026-10-01 21:13 · $166.76K 2026-10-02 · $159.24K 2026-10-02 00:12 · $166.98K 2026-10-02 03:13 · $164.19K 2026-10-02 06:12 · $163.73K 2026-10-02 09:12 · $163.37K 2026-10-02 15:12 · $166.26K 2026-10-02 18:16 · $159.16K 2026-10-02 21:13 · $159.24K 2026-10-03 · $158.93K 2026-10-03 00:12 · $159.45K 2026-10-03 03:13 · $159.79K 2026-10-03 06:12 · $159.64K 2026-10-03 09:12 · $159.55K 2026-10-03 15:12 · $160.47K 2026-10-03 21:13 · $158.93K 2026-10-04 · $157.44K 2026-10-04 00:12 · $159.10K 2026-10-04 06:12 · $157.94K 2026-10-04 09:12 · $158.01K 2026-10-04 15:12 · $158.34K 2026-10-04 18:13 · $157.34K 2026-10-04 21:13 · $157.44K 2026-10-05 · $156.47K 2026-10-05 00:12 · $157.84K 2026-10-05 03:12 · $151.91K 2026-10-05 06:12 · $151.78K 2026-10-05 09:12 · $151.61K 2026-10-05 12:12 · $153.56K 2026-10-05 15:12 · $156.47K 2026-10-06 · $147.06K 2026-10-06 00:12 · $151.15K 2026-10-06 03:12 · $151.13K 2026-10-06 06:12 · $151.08K 2026-10-06 12:12 · $150.51K 2026-10-06 18:12 · $147.83K 2026-10-06 21:12 · $147.06K 2026-10-07 · $164.62K 2026-10-07 06:12 · $224.55K 2026-10-07 09:12 · $169.56K 2026-10-07 12:12 · $182.17K 2026-10-07 18:12 · $160.46K 2026-10-07 21:12 · $164.62K 2026-10-08 · $169.37K 2026-10-08 00:12 · $162.28K 2026-10-08 03:12 · $163.45K 2026-10-08 06:12 · $162.90K 2026-10-08 09:12 · $162.38K 2026-10-08 12:12 · $160.10K 2026-10-08 15:12 · $169.37K 2026-10-09 · $148.90K 2026-10-09 00:12 · $160.59K 2026-10-09 03:12 · $160.74K 2026-10-09 06:12 · $160.36K 2026-10-09 09:12 · $157.03K 2026-10-09 12:13 · $158.93K 2026-10-09 18:16 · $148.90K 2026-10-10 · $150.14K 2026-10-10 06:16 · $150.96K 2026-10-10 12:16 · $150.34K 2026-10-10 15:16 · $150.55K 2026-10-10 21:16 · $150.14K 2026-10-11 · $151.36K 2026-10-11 00:16 · $151.33K 2026-10-11 03:16 · $149.83K 2026-10-11 06:16 · $150.61K 2026-10-11 09:16 · $150.79K 2026-10-11 12:16 · $150.96K 2026-10-11 15:15 · $151.66K 2026-10-11 18:15 · $152.42K 2026-10-11 21:15 · $151.36K 2026-10-12 · $146.31K 2026-10-12 00:16 · $151.77K 2026-10-12 03:15 · $154.12K 2026-10-12 06:16 · $155.01K 2026-10-12 09:16 · $153.43K 2026-10-12 12:15 · $153.35K 2026-10-12 15:16 · $152.65K 2026-10-12 18:15 · $149.51K 2026-10-12 21:21 · $146.31K 2026-10-13 · $148.82K 2026-10-13 00:16 · $145.55K 2026-10-13 03:22 · $145.75K 2026-10-13 06:16 · $148.81K 2026-10-13 09:16 · $148.29K 2026-10-13 12:17 · $146.94K 2026-10-13 15:14 · $146.58K 2026-10-13 18:14 · $148.40K 2026-10-13 21:20 · $148.82K 2026-10-14 · $165.28K 2026-10-14 00:22 · $150.15K 2026-10-14 03:16 · $150.53K 2026-10-14 06:16 · $149.85K 2026-10-14 09:16 · $149.26K 2026-10-14 12:16 · $157.00K 2026-10-14 21:15 · $165.28K 2026-10-15 · $150.41K 2026-10-15 00:15 · $168.65K 2026-10-15 03:15 · $165.45K 2026-10-15 06:15 · $162.66K 2026-10-15 09:15 · $163.43K 2026-10-15 12:15 · $162.86K 2026-10-15 15:15 · $152.93K 2026-10-15 18:16 · $152.72K 2026-10-15 21:43 · $150.41K 2026-10-16 · $151.03K 2026-10-16 03:15 · $149.94K 2026-10-16 06:15 · $150.66K 2026-10-16 09:15 · $149.75K 2026-10-16 15:15 · $149.04K 2026-10-16 18:15 · $148.26K 2026-10-16 21:15 · $151.03K 2026-10-17 · $151.74K 2026-10-17 00:15 · $150.27K 2026-10-17 03:15 · $150.25K 2026-10-17 06:15 · $150.53K 2026-10-17 09:15 · $150.54K 2026-10-17 12:15 · $151.74K 2026-10-18 · $150.00K 2026-10-18 00:15 · $151.55K 2026-10-18 06:15 · $151.36K 2026-10-18 09:15 · $152.07K 2026-10-18 12:16 · $150.91K 2026-10-18 15:16 · $150.45K 2026-10-18 18:16 · $150.00K 2026-10-18 18:16 · $150.00K 2026-10-19 · $147.81K 2026-10-19 00:16 · $150.48K 2026-10-19 00:16 · $150.48K 2026-10-19 03:15 · $150.23K 2026-10-19 03:16 · $150.23K 2026-10-19 06:16 · $149.63K 2026-10-19 06:16 · $149.63K 2026-10-19 09:16 · $150.40K 2026-10-19 09:16 · $150.40K 2026-10-19 12:16 · $149.94K 2026-10-19 15:16 · $147.81K 2026-10-20 · $150.55K 2026-10-20 00:15 · $145.96K 2026-10-20 03:16 · $146.44K 2026-10-20 06:15 · $145.99K 2026-10-20 09:16 · $146.47K 2026-10-20 12:16 · $145.70K 2026-10-20 15:16 · $143.11K 2026-10-20 21:16 · $150.55K 2026-10-21 · $152.57K 2026-10-21 00:15 · $148.84K 2026-10-21 03:16 · $149.21K 2026-10-21 09:16 · $144.49K 2026-10-21 15:15 · $152.57K 2026-10-22 · $141.79K 2026-10-22 00:16 · $153.44K 2026-10-22 06:16 · $149.29K 2026-10-22 12:16 · $147.55K 2026-10-22 21:16 · $141.79K 2026-10-23 · $143.37K 2026-10-23 00:16 · $144.97K 2026-10-23 12:16 · $143.88K 2026-10-23 18:15 · $143.37K 2026-10-24 · $147.45K 2026-10-24 03:15 · $144.58K 2026-10-24 06:16 · $143.98K 2026-10-24 15:16 · $144.68K 2026-10-24 18:16 · $143.83K 2026-10-24 21:16 · $147.45K 2026-10-25 · $148.90K 2026-10-25 03:16 · $144.79K 2026-10-25 06:15 · $145.10K 2026-10-25 09:15 · $144.51K 2026-10-25 12:20 · $145.38K 2026-10-25 15:15 · $147.70K 2026-10-25 21:34 · $148.90K 2026-10-26 · $146.84K 2026-10-26 06:16 · $148.80K 2026-10-26 18:17 · $144.79K 2026-10-26 21:16 · $146.84K 2026-10-27 · $145.17K 2026-10-27 00:16 · $146.47K 2026-10-27 03:15 · $146.79K 2026-10-27 06:15 · $145.88K 2026-10-27 09:15 · $145.86K 2026-10-27 12:16 · $145.17K 2026-10-28 · $152.98K 2026-10-28 03:16 · $148.34K 2026-10-28 12:16 · $146.65K 2026-10-28 15:16 · $150.88K 2026-10-28 18:16 · $153.97K 2026-10-28 21:16 · $152.98K 2026-10-29 · $162.14K 2026-10-29 03:17 · $155.66K 2026-10-29 06:15 · $155.15K 2026-10-29 12:15 · $158.28K 2026-10-29 18:15 · $164.03K 2026-10-29 21:16 · $162.14K 2026-10-30 · $165.84K 2026-10-30 00:16 · $162.08K 2026-10-30 03:16 · $161.99K 2026-10-30 09:15 · $163.62K 2026-10-30 12:16 · $162.76K 2026-10-30 15:16 · $164.52K 2026-10-30 18:16 · $165.84K 2026-10-31 · $164.90K 2026-10-31 00:16 · $165.57K 2026-10-31 03:16 · $166.21K 2026-10-31 06:16 · $165.94K 2026-10-31 09:16 · $164.99K 2026-10-31 12:15 · $165.90K 2026-10-31 15:16 · $166.02K 2026-10-31 21:16 · $164.90K 09-14 09-23 10-02 10-31 $164.90K $96038.36 $120194.01 $150425.31 $188260.42 $235611.84 2026-09-14 · $100.77K 2026-09-15 · $120.49K 2026-09-16 · $152.99K 2026-09-16 22:16 · $137.03K 2026-09-17 · $138.02K 2026-09-17 00:35 · $136.73K 2026-09-17 06:14 · $131.04K 2026-09-17 11:44 · $131.46K 2026-09-17 17:03 · $138.64K 2026-09-17 20:24 · $138.73K 2026-09-17 23:42 · $138.02K 2026-09-18 · $159.19K 2026-09-18 04:43 · $138.25K 2026-09-18 09:49 · $139.05K 2026-09-18 14:34 · $143.91K 2026-09-18 18:32 · $162.80K 2026-09-18 21:48 · $159.19K 2026-09-19 · $156.55K 2026-09-19 00:23 · $150.48K 2026-09-19 05:56 · $156.95K 2026-09-19 11:01 · $156.55K 2026-09-20 · $178.99K 2026-09-20 12:45 · $163.36K 2026-09-20 13:13 · $162.38K 2026-09-20 14:08 · $162.93K 2026-09-20 15:07 · $186.57K 2026-09-20 18:07 · $172.77K 2026-09-20 21:07 · $178.99K 2026-09-21 · $192.63K 2026-09-21 00:07 · $201.40K 2026-09-21 03:07 · $203.12K 2026-09-21 06:07 · $198.41K 2026-09-21 09:07 · $197.88K 2026-09-21 12:07 · $190.24K 2026-09-21 15:07 · $198.18K 2026-09-21 18:07 · $210.30K 2026-09-21 21:07 · $192.63K 2026-09-22 · $182.12K 2026-09-22 00:07 · $186.61K 2026-09-22 03:07 · $186.01K 2026-09-22 06:07 · $186.66K 2026-09-22 09:07 · $179.37K 2026-09-22 12:07 · $178.64K 2026-09-22 15:07 · $186.31K 2026-09-22 18:07 · $183.04K 2026-09-22 21:07 · $182.12K 2026-09-23 · $187.97K 2026-09-23 00:07 · $179.80K 2026-09-23 03:07 · $183.46K 2026-09-23 06:07 · $181.31K 2026-09-23 09:07 · $181.24K 2026-09-23 12:07 · $180.50K 2026-09-23 15:07 · $184.55K 2026-09-23 18:07 · $181.12K 2026-09-23 21:07 · $187.97K 2026-09-24 · $221.54K 2026-09-24 00:07 · $201.17K 2026-09-24 03:07 · $196.62K 2026-09-24 06:07 · $201.86K 2026-09-24 09:07 · $197.45K 2026-09-24 12:07 · $195.09K 2026-09-24 15:07 · $206.92K 2026-09-24 18:07 · $220.68K 2026-09-24 21:07 · $221.54K 2026-09-25 · $206.51K 2026-09-25 00:07 · $222.44K 2026-09-25 03:07 · $216.78K 2026-09-25 06:07 · $211.49K 2026-09-25 09:07 · $198.59K 2026-09-25 12:07 · $198.67K 2026-09-25 15:07 · $202.06K 2026-09-25 18:07 · $195.22K 2026-09-25 21:07 · $206.51K 2026-09-26 · $206.05K 2026-09-26 00:07 · $207.69K 2026-09-26 03:07 · $207.42K 2026-09-26 05:13 · $206.05K 2026-09-26 06:07 · $206.20K 2026-09-26 07:25 · $206.71K 2026-09-26 09:07 · $205.77K 2026-09-26 11:44 · $206.46K 2026-09-26 12:07 · $206.19K 2026-09-26 15:07 · $204.78K 2026-09-26 18:07 · $205.42K 2026-09-26 21:07 · $203.36K 2026-09-27 · $207.34K 2026-09-27 00:07 · $202.85K 2026-09-27 03:07 · $202.80K 2026-09-27 06:11 · $201.99K 2026-09-27 09:10 · $208.13K 2026-09-27 15:10 · $207.60K 2026-09-27 18:22 · $207.43K 2026-09-27 21:19 · $207.34K 2026-09-28 · $202.19K 2026-09-28 00:25 · $206.42K 2026-09-28 03:15 · $206.26K 2026-09-28 06:12 · $204.46K 2026-09-28 09:12 · $198.43K 2026-09-28 12:12 · $199.77K 2026-09-28 15:17 · $198.88K 2026-09-28 18:18 · $202.41K 2026-09-28 21:14 · $202.19K 2026-09-29 · $180.99K 2026-09-29 00:16 · $195.88K 2026-09-29 03:12 · $194.50K 2026-09-29 06:13 · $193.27K 2026-09-29 09:18 · $185.02K 2026-09-29 12:17 · $185.37K 2026-09-29 21:12 · $180.99K 2026-09-30 · $167.77K 2026-09-30 00:12 · $181.50K 2026-09-30 03:12 · $181.93K 2026-09-30 06:12 · $180.29K 2026-09-30 09:12 · $178.12K 2026-09-30 12:12 · $177.28K 2026-09-30 15:13 · $176.54K 2026-09-30 18:12 · $170.24K 2026-09-30 21:13 · $167.77K 2026-10-01 · $166.76K 2026-10-01 00:12 · $167.76K 2026-10-01 03:12 · $168.93K 2026-10-01 06:12 · $168.71K 2026-10-01 12:12 · $165.89K 2026-10-01 21:13 · $166.76K 2026-10-02 · $159.24K 2026-10-02 00:12 · $166.98K 2026-10-02 03:13 · $164.19K 2026-10-02 06:12 · $163.73K 2026-10-02 09:12 · $163.37K 2026-10-02 15:12 · $166.26K 2026-10-02 18:16 · $159.16K 2026-10-02 21:13 · $159.24K 2026-10-03 · $158.93K 2026-10-03 00:12 · $159.45K 2026-10-03 03:13 · $159.79K 2026-10-03 06:12 · $159.64K 2026-10-03 09:12 · $159.55K 2026-10-03 15:12 · $160.47K 2026-10-03 21:13 · $158.93K 2026-10-04 · $157.44K 2026-10-04 00:12 · $159.10K 2026-10-04 06:12 · $157.94K 2026-10-04 09:12 · $158.01K 2026-10-04 15:12 · $158.34K 2026-10-04 18:13 · $157.34K 2026-10-04 21:13 · $157.44K 2026-10-05 · $156.47K 2026-10-05 00:12 · $157.84K 2026-10-05 03:12 · $151.91K 2026-10-05 06:12 · $151.78K 2026-10-05 09:12 · $151.61K 2026-10-05 12:12 · $153.56K 2026-10-05 15:12 · $156.47K 2026-10-06 · $147.06K 2026-10-06 00:12 · $151.15K 2026-10-06 03:12 · $151.13K 2026-10-06 06:12 · $151.08K 2026-10-06 12:12 · $150.51K 2026-10-06 18:12 · $147.83K 2026-10-06 21:12 · $147.06K 2026-10-07 · $164.62K 2026-10-07 06:12 · $224.55K 2026-10-07 09:12 · $169.56K 2026-10-07 12:12 · $182.17K 2026-10-07 18:12 · $160.46K 2026-10-07 21:12 · $164.62K 2026-10-08 · $169.37K 2026-10-08 00:12 · $162.28K 2026-10-08 03:12 · $163.45K 2026-10-08 06:12 · $162.90K 2026-10-08 09:12 · $162.38K 2026-10-08 12:12 · $160.10K 2026-10-08 15:12 · $169.37K 2026-10-09 · $148.90K 2026-10-09 00:12 · $160.59K 2026-10-09 03:12 · $160.74K 2026-10-09 06:12 · $160.36K 2026-10-09 09:12 · $157.03K 2026-10-09 12:13 · $158.93K 2026-10-09 18:16 · $148.90K 2026-10-10 · $150.14K 2026-10-10 06:16 · $150.96K 2026-10-10 12:16 · $150.34K 2026-10-10 15:16 · $150.55K 2026-10-10 21:16 · $150.14K 2026-10-11 · $151.36K 2026-10-11 00:16 · $151.33K 2026-10-11 03:16 · $149.83K 2026-10-11 06:16 · $150.61K 2026-10-11 09:16 · $150.79K 2026-10-11 12:16 · $150.96K 2026-10-11 15:15 · $151.66K 2026-10-11 18:15 · $152.42K 2026-10-11 21:15 · $151.36K 2026-10-12 · $146.31K 2026-10-12 00:16 · $151.77K 2026-10-12 03:15 · $154.12K 2026-10-12 06:16 · $155.01K 2026-10-12 09:16 · $153.43K 2026-10-12 12:15 · $153.35K 2026-10-12 15:16 · $152.65K 2026-10-12 18:15 · $149.51K 2026-10-12 21:21 · $146.31K 2026-10-13 · $148.82K 2026-10-13 00:16 · $145.55K 2026-10-13 03:22 · $145.75K 2026-10-13 06:16 · $148.81K 2026-10-13 09:16 · $148.29K 2026-10-13 12:17 · $146.94K 2026-10-13 15:14 · $146.58K 2026-10-13 18:14 · $148.40K 2026-10-13 21:20 · $148.82K 2026-10-14 · $165.28K 2026-10-14 00:22 · $150.15K 2026-10-14 03:16 · $150.53K 2026-10-14 06:16 · $149.85K 2026-10-14 09:16 · $149.26K 2026-10-14 12:16 · $157.00K 2026-10-14 21:15 · $165.28K 2026-10-15 · $150.41K 2026-10-15 00:15 · $168.65K 2026-10-15 03:15 · $165.45K 2026-10-15 06:15 · $162.66K 2026-10-15 09:15 · $163.43K 2026-10-15 12:15 · $162.86K 2026-10-15 15:15 · $152.93K 2026-10-15 18:16 · $152.72K 2026-10-15 21:43 · $150.41K 2026-10-16 · $151.03K 2026-10-16 03:15 · $149.94K 2026-10-16 06:15 · $150.66K 2026-10-16 09:15 · $149.75K 2026-10-16 15:15 · $149.04K 2026-10-16 18:15 · $148.26K 2026-10-16 21:15 · $151.03K 2026-10-17 · $151.74K 2026-10-17 00:15 · $150.27K 2026-10-17 03:15 · $150.25K 2026-10-17 06:15 · $150.53K 2026-10-17 09:15 · $150.54K 2026-10-17 12:15 · $151.74K 2026-10-18 · $150.00K 2026-10-18 00:15 · $151.55K 2026-10-18 06:15 · $151.36K 2026-10-18 09:15 · $152.07K 2026-10-18 12:16 · $150.91K 2026-10-18 15:16 · $150.45K 2026-10-18 18:16 · $150.00K 2026-10-18 18:16 · $150.00K 2026-10-19 · $147.81K 2026-10-19 00:16 · $150.48K 2026-10-19 00:16 · $150.48K 2026-10-19 03:15 · $150.23K 2026-10-19 03:16 · $150.23K 2026-10-19 06:16 · $149.63K 2026-10-19 06:16 · $149.63K 2026-10-19 09:16 · $150.40K 2026-10-19 09:16 · $150.40K 2026-10-19 12:16 · $149.94K 2026-10-19 15:16 · $147.81K 2026-10-20 · $150.55K 2026-10-20 00:15 · $145.96K 2026-10-20 03:16 · $146.44K 2026-10-20 06:15 · $145.99K 2026-10-20 09:16 · $146.47K 2026-10-20 12:16 · $145.70K 2026-10-20 15:16 · $143.11K 2026-10-20 21:16 · $150.55K 2026-10-21 · $152.57K 2026-10-21 00:15 · $148.84K 2026-10-21 03:16 · $149.21K 2026-10-21 09:16 · $144.49K 2026-10-21 15:15 · $152.57K 2026-10-22 · $141.79K 2026-10-22 00:16 · $153.44K 2026-10-22 06:16 · $149.29K 2026-10-22 12:16 · $147.55K 2026-10-22 21:16 · $141.79K 2026-10-23 · $143.37K 2026-10-23 00:16 · $144.97K 2026-10-23 12:16 · $143.88K 2026-10-23 18:15 · $143.37K 2026-10-24 · $147.45K 2026-10-24 03:15 · $144.58K 2026-10-24 06:16 · $143.98K 2026-10-24 15:16 · $144.68K 2026-10-24 18:16 · $143.83K 2026-10-24 21:16 · $147.45K 2026-10-25 · $148.90K 2026-10-25 03:16 · $144.79K 2026-10-25 06:15 · $145.10K 2026-10-25 09:15 · $144.51K 2026-10-25 12:20 · $145.38K 2026-10-25 15:15 · $147.70K 2026-10-25 21:34 · $148.90K 2026-10-26 · $146.84K 2026-10-26 06:16 · $148.80K 2026-10-26 18:17 · $144.79K 2026-10-26 21:16 · $146.84K 2026-10-27 · $145.17K 2026-10-27 00:16 · $146.47K 2026-10-27 03:15 · $146.79K 2026-10-27 06:15 · $145.88K 2026-10-27 09:15 · $145.86K 2026-10-27 12:16 · $145.17K 2026-10-28 · $152.98K 2026-10-28 03:16 · $148.34K 2026-10-28 12:16 · $146.65K 2026-10-28 15:16 · $150.88K 2026-10-28 18:16 · $153.97K 2026-10-28 21:16 · $152.98K 2026-10-29 · $162.14K 2026-10-29 03:17 · $155.66K 2026-10-29 06:15 · $155.15K 2026-10-29 12:15 · $158.28K 2026-10-29 18:15 · $164.03K 2026-10-29 21:16 · $162.14K 2026-10-30 · $165.84K 2026-10-30 00:16 · $162.08K 2026-10-30 03:16 · $161.99K 2026-10-30 09:15 · $163.62K 2026-10-30 12:16 · $162.76K 2026-10-30 15:16 · $164.52K 2026-10-30 18:16 · $165.84K 2026-10-31 · $164.90K 2026-10-31 00:16 · $165.57K 2026-10-31 03:16 · $166.21K 2026-10-31 06:16 · $165.94K 2026-10-31 09:16 · $164.99K 2026-10-31 12:15 · $165.90K 2026-10-31 15:16 · $166.02K 2026-10-31 21:16 · $164.90K 09-14 09-23 10-02 10-31 $164.90K Dated market-cap measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
RBLX statistics Volume / Market cap
267.38%
Circulating supply
4.49K RBLX (100.0%)
Low measured
$41.11 · 09-30
High measured
$58.14 · 09-20
About Roblox - Backpack Securities Roblox - Backpack Securities (RBLX) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
RBLX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $43 $164.90K $75.95K 5,190 A 2026-10-30 $42.15 $165.84K $71.28K 5,170 A 2026-10-29 $43.13 $162.14K $69.62K 5,150 A 2026-10-28 $53.01 $152.98K $105.93K 5,130 A 2026-10-27 $54 $145.17K $113.68K 5,114 A 2026-10-26 $54.05 $146.84K $113.98K 5,146 A 2026-10-25 $54.30 $148.90K $115.39K 5,156 A 2026-10-24 $53.77 $147.45K $109.55K 5,156 A 2026-10-23 $53.09 $143.37K $107.56K 5,081 A 2026-10-22 $53.64 $141.79K $110.55K 5,096 A 2026-10-21 $52.73 $152.57K $112.59K 5,115 A 2026-10-20 $52.11 $150.55K $111.07K 4,980 A 2026-10-19 $50.38 $147.81K $101.78K 4,958 A 2026-10-18 $49.20 $150.00K $97.13K 4,997 A 2026-10-17 $49.77 $151.74K $100.45K 5,009 A 2026-10-16 $49.55 $151.03K $96.97K 5,008 A 2026-10-15 $50.98 $150.41K $107.20K 5,030 A 2026-10-14 $47.39 $165.28K $89.32K 5,066 A 2026-10-13 $49.53 $148.82K $94.77K 4,877 A 2026-10-12 $49.40 $146.31K $98.77K 4,876 A 2026-10-11 $48.46 $151.36K $97.79K 4,948 A 2026-10-10 $48.07 $150.14K $94.66K 4,983 A 2026-10-09 $48.68 $148.90K $99.18K 5,039 A 2026-10-08 $45.20 $169.37K $78.75K 5,107 A 2026-10-07 $46.21 $164.62K $102.09K 5,248 A 2026-10-06 $45.37 $147.06K $72.68K 3,636 A 2026-10-05 $43.67 $156.47K $64.07K 3,655 A 2026-10-04 $43.43 $157.44K $70.46K 3,822 A 2026-10-03 $43.84 $158.93K $76.58K 3,866 A 2026-10-02 $43.93 $159.24K $78.26K 3,855 A 2026-10-01 $43.06 $166.76K $75.31K 3,919 A 2026-09-30 $42.39 $167.77K $71.35K 3,896 A 2026-09-29 $41.29 $180.99K $61.98K 3,969 A 2026-09-28 $41.93 $202.19K $66.54K 3,992 A 2026-09-27 $46.37 $207.34K $95.87K 4,043 A 2026-09-26 $45.85 $206.05K $87.26K 4,087 A 2026-09-25 $46.46 $206.51K $94.62K 4,144 A 2026-09-24 $48.51 $221.54K $130.12K 4,193 A 2026-09-23 $49.21 $187.97K $115.29K 3,799 A 2026-09-22 $49.48 $182.12K $106.41K 3,750 A 2026-09-21 $51.03 $192.63K $139.37K 3,774 A 2026-09-20 $55.78 $178.99K $170.05K 3,772 A 2026-09-19 $49.34 $156.55K $107.49K 3,014 A 2026-09-18 $47.54 $159.19K $63.02K 2,569 A 2026-09-17 $47.37 $138.02K $66.28K 2,409 A 2026-09-16 $48.86 $152.99K $75.27K 2,424 A 2026-09-15 $50.26 $120.49K $93.67K 2,475 A 2026-09-14 $50.66 $100.77K $83.49K 1,802 A
FAQ Is RBLX a safe token? As of the 2026-09-26 snapshot, RBLX scores 92/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $87.26K and 4,087 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell RBLX, or is it a honeypot? RBLX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of RBLX? RBLX has 4,087 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can RBLX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the RBLX contract address? The RBLX mint address on Solana is RBLXDGRD64AtRamHMFVcjqne3Ar7NLWtFtYNtsrf1cE. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy RBLX safely? Run the live on-chain scan at the top of this page first; if RBLX clears, you can swap it here directly. Whatever venue you use, match the contract address (RBLXDGRD64AtRamHMFVcjqne3Ar7NLWtFtYNtsrf1cE) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
RBLX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Roblox - Backpack Securities intel NexFlow's generated read on RBLX — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Roblox (RBLX) equity exposure under Backpack Securities. Mint RBLXDGRD64AtRamHMFVcjqne3Ar7NLWtFtYNtsrf1cE ; the October 6, 2026 snapshot shows about $87 thousand of liquidity and roughly 4,087 holders.
Same tokenized-stock anatomy as the rest of the Backpack shelf: synthetic exposure to the real share price through the issuer's custody — no shares, votes, or brokerage protections; 24/7 on-chain settlement in exchange.
Roblox the company is real, listed, and unusually retail-beloved — which makes the wrapper's usual caveat sharper: if you're paying a premium versus the live RBLX quote to hold it on-chain, that premium is pure cost on a stock you could buy in any brokerage.
Check the gap before trading; $87 thousand is shallow enough for drift. The mint above is the identity. Snapshot October 6, 2026 .
Related coverage