Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BABA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$97.34 $101.35 $103.36 $105.36 2026-10-31 · $99.30 2026-10-31 00:16 · $97.88 2026-10-31 03:16 · $98.38 2026-10-31 06:16 · $97.77 2026-10-31 09:16 · $104.93 2026-10-31 12:15 · $100.17 2026-10-31 15:16 · $99.78 2026-10-31 21:16 · $99.30 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $99.30 $97.36 $101.29 $103.31 $105.38 2026-10-31 · $99.30 2026-10-31 00:16 · $97.88 2026-10-31 03:16 · $98.38 2026-10-31 06:16 · $97.77 2026-10-31 09:16 · $104.93 2026-10-31 12:15 · $100.17 2026-10-31 15:16 · $99.78 2026-10-31 21:16 · $99.30 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $99.30 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$97.34 $101.35 $103.36 $105.36 2026-10-25 · $100.08 2026-10-25 03:16 · $99.45 2026-10-25 06:15 · $99.71 2026-10-25 09:15 · $99.75 2026-10-25 12:20 · $99.75 2026-10-25 15:15 · $100.01 2026-10-25 21:34 · $100.08 2026-10-26 · $100.29 2026-10-26 06:16 · $99.90 2026-10-26 18:17 · $99.98 2026-10-26 21:16 · $100.29 2026-10-27 · $99.38 2026-10-27 00:16 · $100.12 2026-10-27 03:15 · $99.98 2026-10-27 06:15 · $99.47 2026-10-27 09:15 · $99.13 2026-10-27 12:16 · $99.38 2026-10-28 · $100.05 2026-10-28 03:16 · $100.01 2026-10-28 12:16 · $100.84 2026-10-28 15:16 · $100.03 2026-10-28 18:16 · $99.47 2026-10-28 21:16 · $100.05 2026-10-29 · $98.10 2026-10-29 03:17 · $98.60 2026-10-29 06:15 · $98.46 2026-10-29 12:15 · $98.95 2026-10-29 18:15 · $99.70 2026-10-29 21:16 · $98.10 2026-10-30 · $97.93 2026-10-30 00:16 · $98.24 2026-10-30 03:16 · $99.54 2026-10-30 09:15 · $98.75 2026-10-30 12:16 · $98.82 2026-10-30 15:16 · $98.95 2026-10-30 18:16 · $97.93 2026-10-31 · $99.30 2026-10-31 00:16 · $97.88 2026-10-31 03:16 · $98.38 2026-10-31 06:16 · $97.77 2026-10-31 09:16 · $104.93 2026-10-31 12:15 · $100.17 2026-10-31 15:16 · $99.78 2026-10-31 21:16 · $99.30 10-25 10-26 10-28 10-31 $99.30 $97.36 $101.29 $103.31 $105.38 2026-10-25 · $100.08 2026-10-25 03:16 · $99.45 2026-10-25 06:15 · $99.71 2026-10-25 09:15 · $99.75 2026-10-25 12:20 · $99.75 2026-10-25 15:15 · $100.01 2026-10-25 21:34 · $100.08 2026-10-26 · $100.29 2026-10-26 06:16 · $99.90 2026-10-26 18:17 · $99.98 2026-10-26 21:16 · $100.29 2026-10-27 · $99.38 2026-10-27 00:16 · $100.12 2026-10-27 03:15 · $99.98 2026-10-27 06:15 · $99.47 2026-10-27 09:15 · $99.13 2026-10-27 12:16 · $99.38 2026-10-28 · $100.05 2026-10-28 03:16 · $100.01 2026-10-28 12:16 · $100.84 2026-10-28 15:16 · $100.03 2026-10-28 18:16 · $99.47 2026-10-28 21:16 · $100.05 2026-10-29 · $98.10 2026-10-29 03:17 · $98.60 2026-10-29 06:15 · $98.46 2026-10-29 12:15 · $98.95 2026-10-29 18:15 · $99.70 2026-10-29 21:16 · $98.10 2026-10-30 · $97.93 2026-10-30 00:16 · $98.24 2026-10-30 03:16 · $99.54 2026-10-30 09:15 · $98.75 2026-10-30 12:16 · $98.82 2026-10-30 15:16 · $98.95 2026-10-30 18:16 · $97.93 2026-10-31 · $99.30 2026-10-31 00:16 · $97.88 2026-10-31 03:16 · $98.38 2026-10-31 06:16 · $97.77 2026-10-31 09:16 · $104.93 2026-10-31 12:15 · $100.17 2026-10-31 15:16 · $99.78 2026-10-31 21:16 · $99.30 10-25 10-26 10-28 10-31 $99.30 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$96.83 $105.59 $109.96 $114.34 2026-10-02 · $105.77 2026-10-02 00:12 · $107.32 2026-10-02 03:13 · $105.63 2026-10-02 06:12 · $105.57 2026-10-02 09:12 · $106.39 2026-10-02 15:12 · $106.26 2026-10-02 18:16 · $105.77 2026-10-02 21:13 · $105.77 2026-10-03 · $106.48 2026-10-03 00:12 · $105.77 2026-10-03 03:13 · $106.20 2026-10-03 06:12 · $105.98 2026-10-03 09:12 · $105.56 2026-10-03 15:12 · $105.72 2026-10-03 21:13 · $106.48 2026-10-04 · $106.42 2026-10-04 00:12 · $106.37 2026-10-04 06:12 · $106.43 2026-10-04 09:12 · $105.84 2026-10-04 15:12 · $106.29 2026-10-04 18:13 · $106.37 2026-10-04 21:13 · $106.42 2026-10-05 · $109.90 2026-10-05 00:12 · $106.11 2026-10-05 03:12 · $106.90 2026-10-05 06:12 · $107.29 2026-10-05 09:12 · $107.06 2026-10-05 12:12 · $107.52 2026-10-05 15:12 · $109.90 2026-10-06 · $109.30 2026-10-06 00:12 · $110.44 2026-10-06 03:12 · $110.44 2026-10-06 06:12 · $110.21 2026-10-06 12:12 · $110.71 2026-10-06 18:12 · $109.27 2026-10-06 21:12 · $109.30 2026-10-07 · $106.94 2026-10-07 06:12 · $107.18 2026-10-07 09:12 · $107.49 2026-10-07 12:12 · $106.87 2026-10-07 18:12 · $106.45 2026-10-07 21:12 · $106.94 2026-10-08 · $105.98 2026-10-08 00:12 · $107.40 2026-10-08 03:12 · $107.10 2026-10-08 06:12 · $107.21 2026-10-08 09:12 · $106.90 2026-10-08 12:12 · $107.04 2026-10-08 15:12 · $105.98 2026-10-09 · $110.96 2026-10-09 00:12 · $105.81 2026-10-09 03:12 · $108.21 2026-10-09 06:12 · $108.73 2026-10-09 09:12 · $108.47 2026-10-09 12:13 · $108.93 2026-10-09 18:16 · $110.96 2026-10-10 · $111.23 2026-10-10 06:16 · $111.23 2026-10-10 12:16 · $110.56 2026-10-10 15:16 · $111.44 2026-10-10 21:16 · $111.23 2026-10-11 · $112.14 2026-10-11 00:16 · $110.83 2026-10-11 03:16 · $110.79 2026-10-11 06:16 · $110.50 2026-10-11 09:16 · $110.73 2026-10-11 12:16 · $110.92 2026-10-11 15:15 · $111.08 2026-10-11 18:15 · $111.61 2026-10-11 21:15 · $112.14 2026-10-12 · $110.46 2026-10-12 00:16 · $111.65 2026-10-12 03:15 · $111.44 2026-10-12 06:16 · $111.07 2026-10-12 09:16 · $109.88 2026-10-12 12:15 · $110.01 2026-10-12 15:16 · $110.24 2026-10-12 18:15 · $110.93 2026-10-12 21:21 · $110.46 2026-10-13 · $110.55 2026-10-13 00:16 · $110.27 2026-10-13 03:22 · $107.76 2026-10-13 06:16 · $109.82 2026-10-13 09:16 · $109.57 2026-10-13 12:17 · $109.51 2026-10-13 15:14 · $111.14 2026-10-13 18:14 · $109.86 2026-10-13 21:20 · $110.55 2026-10-14 · $110.76 2026-10-14 00:22 · $111 2026-10-14 03:16 · $113.02 2026-10-14 06:16 · $113.40 2026-10-14 09:16 · $112.63 2026-10-14 12:16 · $112.72 2026-10-14 21:15 · $110.76 2026-10-15 · $111.10 2026-10-15 00:15 · $109.96 2026-10-15 03:15 · $109.62 2026-10-15 06:15 · $107.58 2026-10-15 09:15 · $109.15 2026-10-15 12:15 · $109.53 2026-10-15 15:15 · $110.70 2026-10-15 18:16 · $109.95 2026-10-15 21:43 · $111.10 2026-10-16 · $108.77 2026-10-16 03:15 · $112.02 2026-10-16 06:15 · $111.71 2026-10-16 09:15 · $111.08 2026-10-16 15:15 · $110.95 2026-10-16 18:15 · $109.46 2026-10-16 21:15 · $108.77 2026-10-17 · $109.09 2026-10-17 00:15 · $108.80 2026-10-17 03:15 · $108.98 2026-10-17 06:15 · $108.87 2026-10-17 09:15 · $109.38 2026-10-17 12:15 · $109.09 2026-10-18 · $108.26 2026-10-18 00:15 · $108.28 2026-10-18 06:15 · $108.51 2026-10-18 09:15 · $108.54 2026-10-18 12:16 · $108.54 2026-10-18 15:16 · $108.69 2026-10-18 18:16 · $108.26 2026-10-18 18:16 · $108.26 2026-10-19 · $109.49 2026-10-19 00:16 · $109.54 2026-10-19 00:16 · $109.54 2026-10-19 03:15 · $109.88 2026-10-19 03:16 · $109.88 2026-10-19 06:16 · $110.07 2026-10-19 06:16 · $110.07 2026-10-19 09:16 · $109.83 2026-10-19 09:16 · $109.83 2026-10-19 12:16 · $109.89 2026-10-19 15:16 · $109.49 2026-10-20 · $108.71 2026-10-20 00:15 · $108.82 2026-10-20 03:16 · $107.66 2026-10-20 06:15 · $106.88 2026-10-20 09:16 · $107.60 2026-10-20 12:16 · $106.91 2026-10-20 15:16 · $108.91 2026-10-20 21:16 · $108.71 2026-10-21 · $103.66 2026-10-21 00:15 · $109.10 2026-10-21 03:16 · $107.27 2026-10-21 09:16 · $106.41 2026-10-21 15:15 · $103.66 2026-10-22 · $101.43 2026-10-22 00:16 · $103.72 2026-10-22 06:16 · $99.41 2026-10-22 12:16 · $100.30 2026-10-22 21:16 · $101.43 2026-10-23 · $99.77 2026-10-23 00:16 · $101.32 2026-10-23 12:16 · $100.14 2026-10-23 18:15 · $99.77 2026-10-24 · $99.64 2026-10-24 03:15 · $99.73 2026-10-24 06:16 · $99.74 2026-10-24 15:16 · $99.54 2026-10-24 18:16 · $99.43 2026-10-24 21:16 · $99.64 2026-10-25 · $100.08 2026-10-25 03:16 · $99.45 2026-10-25 06:15 · $99.71 2026-10-25 09:15 · $99.75 2026-10-25 12:20 · $99.75 2026-10-25 15:15 · $100.01 2026-10-25 21:34 · $100.08 2026-10-26 · $100.29 2026-10-26 06:16 · $99.90 2026-10-26 18:17 · $99.98 2026-10-26 21:16 · $100.29 2026-10-27 · $99.38 2026-10-27 00:16 · $100.12 2026-10-27 03:15 · $99.98 2026-10-27 06:15 · $99.47 2026-10-27 09:15 · $99.13 2026-10-27 12:16 · $99.38 2026-10-28 · $100.05 2026-10-28 03:16 · $100.01 2026-10-28 12:16 · $100.84 2026-10-28 15:16 · $100.03 2026-10-28 18:16 · $99.47 2026-10-28 21:16 · $100.05 2026-10-29 · $98.10 2026-10-29 03:17 · $98.60 2026-10-29 06:15 · $98.46 2026-10-29 12:15 · $98.95 2026-10-29 18:15 · $99.70 2026-10-29 21:16 · $98.10 2026-10-30 · $97.93 2026-10-30 00:16 · $98.24 2026-10-30 03:16 · $99.54 2026-10-30 09:15 · $98.75 2026-10-30 12:16 · $98.82 2026-10-30 15:16 · $98.95 2026-10-30 18:16 · $97.93 2026-10-31 · $99.30 2026-10-31 00:16 · $97.88 2026-10-31 03:16 · $98.38 2026-10-31 06:16 · $97.77 2026-10-31 09:16 · $104.93 2026-10-31 12:15 · $100.17 2026-10-31 15:16 · $99.78 2026-10-31 21:16 · $99.30 10-02 10-07 10-13 10-31 $99.30 $96.91 $105.30 $109.76 $114.41 2026-10-02 · $105.77 2026-10-02 00:12 · $107.32 2026-10-02 03:13 · $105.63 2026-10-02 06:12 · $105.57 2026-10-02 09:12 · $106.39 2026-10-02 15:12 · $106.26 2026-10-02 18:16 · $105.77 2026-10-02 21:13 · $105.77 2026-10-03 · $106.48 2026-10-03 00:12 · $105.77 2026-10-03 03:13 · $106.20 2026-10-03 06:12 · $105.98 2026-10-03 09:12 · $105.56 2026-10-03 15:12 · $105.72 2026-10-03 21:13 · $106.48 2026-10-04 · $106.42 2026-10-04 00:12 · $106.37 2026-10-04 06:12 · $106.43 2026-10-04 09:12 · $105.84 2026-10-04 15:12 · $106.29 2026-10-04 18:13 · $106.37 2026-10-04 21:13 · $106.42 2026-10-05 · $109.90 2026-10-05 00:12 · $106.11 2026-10-05 03:12 · $106.90 2026-10-05 06:12 · $107.29 2026-10-05 09:12 · $107.06 2026-10-05 12:12 · $107.52 2026-10-05 15:12 · $109.90 2026-10-06 · $109.30 2026-10-06 00:12 · $110.44 2026-10-06 03:12 · $110.44 2026-10-06 06:12 · $110.21 2026-10-06 12:12 · $110.71 2026-10-06 18:12 · $109.27 2026-10-06 21:12 · $109.30 2026-10-07 · $106.94 2026-10-07 06:12 · $107.18 2026-10-07 09:12 · $107.49 2026-10-07 12:12 · $106.87 2026-10-07 18:12 · $106.45 2026-10-07 21:12 · $106.94 2026-10-08 · $105.98 2026-10-08 00:12 · $107.40 2026-10-08 03:12 · $107.10 2026-10-08 06:12 · $107.21 2026-10-08 09:12 · $106.90 2026-10-08 12:12 · $107.04 2026-10-08 15:12 · $105.98 2026-10-09 · $110.96 2026-10-09 00:12 · $105.81 2026-10-09 03:12 · $108.21 2026-10-09 06:12 · $108.73 2026-10-09 09:12 · $108.47 2026-10-09 12:13 · $108.93 2026-10-09 18:16 · $110.96 2026-10-10 · $111.23 2026-10-10 06:16 · $111.23 2026-10-10 12:16 · $110.56 2026-10-10 15:16 · $111.44 2026-10-10 21:16 · $111.23 2026-10-11 · $112.14 2026-10-11 00:16 · $110.83 2026-10-11 03:16 · $110.79 2026-10-11 06:16 · $110.50 2026-10-11 09:16 · $110.73 2026-10-11 12:16 · $110.92 2026-10-11 15:15 · $111.08 2026-10-11 18:15 · $111.61 2026-10-11 21:15 · $112.14 2026-10-12 · $110.46 2026-10-12 00:16 · $111.65 2026-10-12 03:15 · $111.44 2026-10-12 06:16 · $111.07 2026-10-12 09:16 · $109.88 2026-10-12 12:15 · $110.01 2026-10-12 15:16 · $110.24 2026-10-12 18:15 · $110.93 2026-10-12 21:21 · $110.46 2026-10-13 · $110.55 2026-10-13 00:16 · $110.27 2026-10-13 03:22 · $107.76 2026-10-13 06:16 · $109.82 2026-10-13 09:16 · $109.57 2026-10-13 12:17 · $109.51 2026-10-13 15:14 · $111.14 2026-10-13 18:14 · $109.86 2026-10-13 21:20 · $110.55 2026-10-14 · $110.76 2026-10-14 00:22 · $111 2026-10-14 03:16 · $113.02 2026-10-14 06:16 · $113.40 2026-10-14 09:16 · $112.63 2026-10-14 12:16 · $112.72 2026-10-14 21:15 · $110.76 2026-10-15 · $111.10 2026-10-15 00:15 · $109.96 2026-10-15 03:15 · $109.62 2026-10-15 06:15 · $107.58 2026-10-15 09:15 · $109.15 2026-10-15 12:15 · $109.53 2026-10-15 15:15 · $110.70 2026-10-15 18:16 · $109.95 2026-10-15 21:43 · $111.10 2026-10-16 · $108.77 2026-10-16 03:15 · $112.02 2026-10-16 06:15 · $111.71 2026-10-16 09:15 · $111.08 2026-10-16 15:15 · $110.95 2026-10-16 18:15 · $109.46 2026-10-16 21:15 · $108.77 2026-10-17 · $109.09 2026-10-17 00:15 · $108.80 2026-10-17 03:15 · $108.98 2026-10-17 06:15 · $108.87 2026-10-17 09:15 · $109.38 2026-10-17 12:15 · $109.09 2026-10-18 · $108.26 2026-10-18 00:15 · $108.28 2026-10-18 06:15 · $108.51 2026-10-18 09:15 · $108.54 2026-10-18 12:16 · $108.54 2026-10-18 15:16 · $108.69 2026-10-18 18:16 · $108.26 2026-10-18 18:16 · $108.26 2026-10-19 · $109.49 2026-10-19 00:16 · $109.54 2026-10-19 00:16 · $109.54 2026-10-19 03:15 · $109.88 2026-10-19 03:16 · $109.88 2026-10-19 06:16 · $110.07 2026-10-19 06:16 · $110.07 2026-10-19 09:16 · $109.83 2026-10-19 09:16 · $109.83 2026-10-19 12:16 · $109.89 2026-10-19 15:16 · $109.49 2026-10-20 · $108.71 2026-10-20 00:15 · $108.82 2026-10-20 03:16 · $107.66 2026-10-20 06:15 · $106.88 2026-10-20 09:16 · $107.60 2026-10-20 12:16 · $106.91 2026-10-20 15:16 · $108.91 2026-10-20 21:16 · $108.71 2026-10-21 · $103.66 2026-10-21 00:15 · $109.10 2026-10-21 03:16 · $107.27 2026-10-21 09:16 · $106.41 2026-10-21 15:15 · $103.66 2026-10-22 · $101.43 2026-10-22 00:16 · $103.72 2026-10-22 06:16 · $99.41 2026-10-22 12:16 · $100.30 2026-10-22 21:16 · $101.43 2026-10-23 · $99.77 2026-10-23 00:16 · $101.32 2026-10-23 12:16 · $100.14 2026-10-23 18:15 · $99.77 2026-10-24 · $99.64 2026-10-24 03:15 · $99.73 2026-10-24 06:16 · $99.74 2026-10-24 15:16 · $99.54 2026-10-24 18:16 · $99.43 2026-10-24 21:16 · $99.64 2026-10-25 · $100.08 2026-10-25 03:16 · $99.45 2026-10-25 06:15 · $99.71 2026-10-25 09:15 · $99.75 2026-10-25 12:20 · $99.75 2026-10-25 15:15 · $100.01 2026-10-25 21:34 · $100.08 2026-10-26 · $100.29 2026-10-26 06:16 · $99.90 2026-10-26 18:17 · $99.98 2026-10-26 21:16 · $100.29 2026-10-27 · $99.38 2026-10-27 00:16 · $100.12 2026-10-27 03:15 · $99.98 2026-10-27 06:15 · $99.47 2026-10-27 09:15 · $99.13 2026-10-27 12:16 · $99.38 2026-10-28 · $100.05 2026-10-28 03:16 · $100.01 2026-10-28 12:16 · $100.84 2026-10-28 15:16 · $100.03 2026-10-28 18:16 · $99.47 2026-10-28 21:16 · $100.05 2026-10-29 · $98.10 2026-10-29 03:17 · $98.60 2026-10-29 06:15 · $98.46 2026-10-29 12:15 · $98.95 2026-10-29 18:15 · $99.70 2026-10-29 21:16 · $98.10 2026-10-30 · $97.93 2026-10-30 00:16 · $98.24 2026-10-30 03:16 · $99.54 2026-10-30 09:15 · $98.75 2026-10-30 12:16 · $98.82 2026-10-30 15:16 · $98.95 2026-10-30 18:16 · $97.93 2026-10-31 · $99.30 2026-10-31 00:16 · $97.88 2026-10-31 03:16 · $98.38 2026-10-31 06:16 · $97.77 2026-10-31 09:16 · $104.93 2026-10-31 12:15 · $100.17 2026-10-31 15:16 · $99.78 2026-10-31 21:16 · $99.30 10-02 10-07 10-13 10-31 $99.30 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$94.75 $108.84 $122.92 $137.00 $151.08 2026-09-14 · $108.71 2026-09-15 · $109.16 2026-09-16 · $108.32 2026-09-16 22:16 · $107.97 2026-09-17 · $108.87 2026-09-17 00:35 · $107.71 2026-09-17 06:14 · $106.40 2026-09-17 11:44 · $107.74 2026-09-17 17:03 · $108.61 2026-09-17 20:24 · $108.77 2026-09-17 23:42 · $108.87 2026-09-18 · $113.14 2026-09-18 04:43 · $110.84 2026-09-18 09:49 · $112.13 2026-09-18 14:34 · $112.20 2026-09-18 18:32 · $113.66 2026-09-18 21:48 · $113.14 2026-09-19 · $117.10 2026-09-19 00:23 · $113.63 2026-09-19 05:56 · $113.92 2026-09-19 11:01 · $117.10 2026-09-20 · $143.16 2026-09-20 12:45 · $146.46 2026-09-20 13:13 · $148.06 2026-09-20 14:08 · $147.47 2026-09-20 15:07 · $145.62 2026-09-20 18:07 · $142.86 2026-09-20 21:07 · $143.16 2026-09-21 · $115.53 2026-09-21 00:07 · $114.09 2026-09-21 03:07 · $112.53 2026-09-21 06:07 · $112.91 2026-09-21 09:07 · $114.27 2026-09-21 12:07 · $115.36 2026-09-21 15:07 · $113.69 2026-09-21 18:07 · $115.58 2026-09-21 21:07 · $115.53 2026-09-22 · $116.35 2026-09-22 00:07 · $115.93 2026-09-22 03:07 · $119.34 2026-09-22 06:07 · $117.42 2026-09-22 09:07 · $117.69 2026-09-22 12:07 · $119.11 2026-09-22 15:07 · $117.02 2026-09-22 18:07 · $115.98 2026-09-22 21:07 · $116.35 2026-09-23 · $110.87 2026-09-23 00:07 · $117.60 2026-09-23 03:07 · $113.19 2026-09-23 06:07 · $113.38 2026-09-23 09:07 · $112.29 2026-09-23 12:07 · $111.74 2026-09-23 15:07 · $111.86 2026-09-23 18:07 · $111.29 2026-09-23 21:07 · $110.87 2026-09-24 · $110.80 2026-09-24 00:07 · $111.14 2026-09-24 03:07 · $111.92 2026-09-24 06:07 · $111.77 2026-09-24 09:07 · $111.52 2026-09-24 12:07 · $111.72 2026-09-24 15:07 · $110.73 2026-09-24 18:07 · $110.99 2026-09-24 21:07 · $110.80 2026-09-25 · $109.95 2026-09-25 00:07 · $110.68 2026-09-25 03:07 · $108.64 2026-09-25 06:07 · $109.32 2026-09-25 09:07 · $110.05 2026-09-25 12:07 · $111.30 2026-09-25 15:07 · $110.30 2026-09-25 18:07 · $110.02 2026-09-25 21:07 · $109.95 2026-09-26 · $110.09 2026-09-26 00:07 · $109.91 2026-09-26 03:07 · $109.62 2026-09-26 05:13 · $110.09 2026-09-26 06:07 · $110.12 2026-09-26 07:25 · $110.27 2026-09-26 09:07 · $110.26 2026-09-26 11:44 · $110.15 2026-09-26 12:07 · $109.98 2026-09-26 15:07 · $109.76 2026-09-26 18:07 · $109.94 2026-09-26 21:07 · $109.75 2026-09-27 · $110.26 2026-09-27 00:07 · $109.82 2026-09-27 03:07 · $109.98 2026-09-27 06:11 · $109.74 2026-09-27 09:10 · $109.94 2026-09-27 15:10 · $109.72 2026-09-27 18:22 · $110.06 2026-09-27 21:19 · $110.26 2026-09-28 · $108.71 2026-09-28 00:25 · $109.73 2026-09-28 03:15 · $109.17 2026-09-28 06:12 · $109.19 2026-09-28 09:12 · $109.11 2026-09-28 12:12 · $109.28 2026-09-28 15:17 · $108.85 2026-09-28 18:18 · $109.41 2026-09-28 21:14 · $108.71 2026-09-29 · $108.08 2026-09-29 00:16 · $108.68 2026-09-29 03:12 · $107.84 2026-09-29 06:13 · $108.62 2026-09-29 09:18 · $108.23 2026-09-29 12:17 · $108.12 2026-09-29 21:12 · $108.08 2026-09-30 · $107.82 2026-09-30 00:12 · $107.27 2026-09-30 03:12 · $108.95 2026-09-30 06:12 · $108.47 2026-09-30 09:12 · $108.28 2026-09-30 12:12 · $108.72 2026-09-30 15:13 · $107.89 2026-09-30 18:12 · $108.07 2026-09-30 21:13 · $107.82 2026-10-01 · $107.21 2026-10-01 00:12 · $107.84 2026-10-01 03:12 · $107.73 2026-10-01 06:12 · $107.86 2026-10-01 12:12 · $107.94 2026-10-01 21:13 · $107.21 2026-10-02 · $105.77 2026-10-02 00:12 · $107.32 2026-10-02 03:13 · $105.63 2026-10-02 06:12 · $105.57 2026-10-02 09:12 · $106.39 2026-10-02 15:12 · $106.26 2026-10-02 18:16 · $105.77 2026-10-02 21:13 · $105.77 2026-10-03 · $106.48 2026-10-03 00:12 · $105.77 2026-10-03 03:13 · $106.20 2026-10-03 06:12 · $105.98 2026-10-03 09:12 · $105.56 2026-10-03 15:12 · $105.72 2026-10-03 21:13 · $106.48 2026-10-04 · $106.42 2026-10-04 00:12 · $106.37 2026-10-04 06:12 · $106.43 2026-10-04 09:12 · $105.84 2026-10-04 15:12 · $106.29 2026-10-04 18:13 · $106.37 2026-10-04 21:13 · $106.42 2026-10-05 · $109.90 2026-10-05 00:12 · $106.11 2026-10-05 03:12 · $106.90 2026-10-05 06:12 · $107.29 2026-10-05 09:12 · $107.06 2026-10-05 12:12 · $107.52 2026-10-05 15:12 · $109.90 2026-10-06 · $109.30 2026-10-06 00:12 · $110.44 2026-10-06 03:12 · $110.44 2026-10-06 06:12 · $110.21 2026-10-06 12:12 · $110.71 2026-10-06 18:12 · $109.27 2026-10-06 21:12 · $109.30 2026-10-07 · $106.94 2026-10-07 06:12 · $107.18 2026-10-07 09:12 · $107.49 2026-10-07 12:12 · $106.87 2026-10-07 18:12 · $106.45 2026-10-07 21:12 · $106.94 2026-10-08 · $105.98 2026-10-08 00:12 · $107.40 2026-10-08 03:12 · $107.10 2026-10-08 06:12 · $107.21 2026-10-08 09:12 · $106.90 2026-10-08 12:12 · $107.04 2026-10-08 15:12 · $105.98 2026-10-09 · $110.96 2026-10-09 00:12 · $105.81 2026-10-09 03:12 · $108.21 2026-10-09 06:12 · $108.73 2026-10-09 09:12 · $108.47 2026-10-09 12:13 · $108.93 2026-10-09 18:16 · $110.96 2026-10-10 · $111.23 2026-10-10 06:16 · $111.23 2026-10-10 12:16 · $110.56 2026-10-10 15:16 · $111.44 2026-10-10 21:16 · $111.23 2026-10-11 · $112.14 2026-10-11 00:16 · $110.83 2026-10-11 03:16 · $110.79 2026-10-11 06:16 · $110.50 2026-10-11 09:16 · $110.73 2026-10-11 12:16 · $110.92 2026-10-11 15:15 · $111.08 2026-10-11 18:15 · $111.61 2026-10-11 21:15 · $112.14 2026-10-12 · $110.46 2026-10-12 00:16 · $111.65 2026-10-12 03:15 · $111.44 2026-10-12 06:16 · $111.07 2026-10-12 09:16 · $109.88 2026-10-12 12:15 · $110.01 2026-10-12 15:16 · $110.24 2026-10-12 18:15 · $110.93 2026-10-12 21:21 · $110.46 2026-10-13 · $110.55 2026-10-13 00:16 · $110.27 2026-10-13 03:22 · $107.76 2026-10-13 06:16 · $109.82 2026-10-13 09:16 · $109.57 2026-10-13 12:17 · $109.51 2026-10-13 15:14 · $111.14 2026-10-13 18:14 · $109.86 2026-10-13 21:20 · $110.55 2026-10-14 · $110.76 2026-10-14 00:22 · $111 2026-10-14 03:16 · $113.02 2026-10-14 06:16 · $113.40 2026-10-14 09:16 · $112.63 2026-10-14 12:16 · $112.72 2026-10-14 21:15 · $110.76 2026-10-15 · $111.10 2026-10-15 00:15 · $109.96 2026-10-15 03:15 · $109.62 2026-10-15 06:15 · $107.58 2026-10-15 09:15 · $109.15 2026-10-15 12:15 · $109.53 2026-10-15 15:15 · $110.70 2026-10-15 18:16 · $109.95 2026-10-15 21:43 · $111.10 2026-10-16 · $108.77 2026-10-16 03:15 · $112.02 2026-10-16 06:15 · $111.71 2026-10-16 09:15 · $111.08 2026-10-16 15:15 · $110.95 2026-10-16 18:15 · $109.46 2026-10-16 21:15 · $108.77 2026-10-17 · $109.09 2026-10-17 00:15 · $108.80 2026-10-17 03:15 · $108.98 2026-10-17 06:15 · $108.87 2026-10-17 09:15 · $109.38 2026-10-17 12:15 · $109.09 2026-10-18 · $108.26 2026-10-18 00:15 · $108.28 2026-10-18 06:15 · $108.51 2026-10-18 09:15 · $108.54 2026-10-18 12:16 · $108.54 2026-10-18 15:16 · $108.69 2026-10-18 18:16 · $108.26 2026-10-18 18:16 · $108.26 2026-10-19 · $109.49 2026-10-19 00:16 · $109.54 2026-10-19 00:16 · $109.54 2026-10-19 03:15 · $109.88 2026-10-19 03:16 · $109.88 2026-10-19 06:16 · $110.07 2026-10-19 06:16 · $110.07 2026-10-19 09:16 · $109.83 2026-10-19 09:16 · $109.83 2026-10-19 12:16 · $109.89 2026-10-19 15:16 · $109.49 2026-10-20 · $108.71 2026-10-20 00:15 · $108.82 2026-10-20 03:16 · $107.66 2026-10-20 06:15 · $106.88 2026-10-20 09:16 · $107.60 2026-10-20 12:16 · $106.91 2026-10-20 15:16 · $108.91 2026-10-20 21:16 · $108.71 2026-10-21 · $103.66 2026-10-21 00:15 · $109.10 2026-10-21 03:16 · $107.27 2026-10-21 09:16 · $106.41 2026-10-21 15:15 · $103.66 2026-10-22 · $101.43 2026-10-22 00:16 · $103.72 2026-10-22 06:16 · $99.41 2026-10-22 12:16 · $100.30 2026-10-22 21:16 · $101.43 2026-10-23 · $99.77 2026-10-23 00:16 · $101.32 2026-10-23 12:16 · $100.14 2026-10-23 18:15 · $99.77 2026-10-24 · $99.64 2026-10-24 03:15 · $99.73 2026-10-24 06:16 · $99.74 2026-10-24 15:16 · $99.54 2026-10-24 18:16 · $99.43 2026-10-24 21:16 · $99.64 2026-10-25 · $100.08 2026-10-25 03:16 · $99.45 2026-10-25 06:15 · $99.71 2026-10-25 09:15 · $99.75 2026-10-25 12:20 · $99.75 2026-10-25 15:15 · $100.01 2026-10-25 21:34 · $100.08 2026-10-26 · $100.29 2026-10-26 06:16 · $99.90 2026-10-26 18:17 · $99.98 2026-10-26 21:16 · $100.29 2026-10-27 · $99.38 2026-10-27 00:16 · $100.12 2026-10-27 03:15 · $99.98 2026-10-27 06:15 · $99.47 2026-10-27 09:15 · $99.13 2026-10-27 12:16 · $99.38 2026-10-28 · $100.05 2026-10-28 03:16 · $100.01 2026-10-28 12:16 · $100.84 2026-10-28 15:16 · $100.03 2026-10-28 18:16 · $99.47 2026-10-28 21:16 · $100.05 2026-10-29 · $98.10 2026-10-29 03:17 · $98.60 2026-10-29 06:15 · $98.46 2026-10-29 12:15 · $98.95 2026-10-29 18:15 · $99.70 2026-10-29 21:16 · $98.10 2026-10-30 · $97.93 2026-10-30 00:16 · $98.24 2026-10-30 03:16 · $99.54 2026-10-30 09:15 · $98.75 2026-10-30 12:16 · $98.82 2026-10-30 15:16 · $98.95 2026-10-30 18:16 · $97.93 2026-10-31 · $99.30 2026-10-31 00:16 · $97.88 2026-10-31 03:16 · $98.38 2026-10-31 06:16 · $97.77 2026-10-31 09:16 · $104.93 2026-10-31 12:15 · $100.17 2026-10-31 15:16 · $99.78 2026-10-31 21:16 · $99.30 09-14 09-22 10-01 10-31 $99.30 $95.37 $107.12 $120.32 $135.14 $151.80 2026-09-14 · $108.71 2026-09-15 · $109.16 2026-09-16 · $108.32 2026-09-16 22:16 · $107.97 2026-09-17 · $108.87 2026-09-17 00:35 · $107.71 2026-09-17 06:14 · $106.40 2026-09-17 11:44 · $107.74 2026-09-17 17:03 · $108.61 2026-09-17 20:24 · $108.77 2026-09-17 23:42 · $108.87 2026-09-18 · $113.14 2026-09-18 04:43 · $110.84 2026-09-18 09:49 · $112.13 2026-09-18 14:34 · $112.20 2026-09-18 18:32 · $113.66 2026-09-18 21:48 · $113.14 2026-09-19 · $117.10 2026-09-19 00:23 · $113.63 2026-09-19 05:56 · $113.92 2026-09-19 11:01 · $117.10 2026-09-20 · $143.16 2026-09-20 12:45 · $146.46 2026-09-20 13:13 · $148.06 2026-09-20 14:08 · $147.47 2026-09-20 15:07 · $145.62 2026-09-20 18:07 · $142.86 2026-09-20 21:07 · $143.16 2026-09-21 · $115.53 2026-09-21 00:07 · $114.09 2026-09-21 03:07 · $112.53 2026-09-21 06:07 · $112.91 2026-09-21 09:07 · $114.27 2026-09-21 12:07 · $115.36 2026-09-21 15:07 · $113.69 2026-09-21 18:07 · $115.58 2026-09-21 21:07 · $115.53 2026-09-22 · $116.35 2026-09-22 00:07 · $115.93 2026-09-22 03:07 · $119.34 2026-09-22 06:07 · $117.42 2026-09-22 09:07 · $117.69 2026-09-22 12:07 · $119.11 2026-09-22 15:07 · $117.02 2026-09-22 18:07 · $115.98 2026-09-22 21:07 · $116.35 2026-09-23 · $110.87 2026-09-23 00:07 · $117.60 2026-09-23 03:07 · $113.19 2026-09-23 06:07 · $113.38 2026-09-23 09:07 · $112.29 2026-09-23 12:07 · $111.74 2026-09-23 15:07 · $111.86 2026-09-23 18:07 · $111.29 2026-09-23 21:07 · $110.87 2026-09-24 · $110.80 2026-09-24 00:07 · $111.14 2026-09-24 03:07 · $111.92 2026-09-24 06:07 · $111.77 2026-09-24 09:07 · $111.52 2026-09-24 12:07 · $111.72 2026-09-24 15:07 · $110.73 2026-09-24 18:07 · $110.99 2026-09-24 21:07 · $110.80 2026-09-25 · $109.95 2026-09-25 00:07 · $110.68 2026-09-25 03:07 · $108.64 2026-09-25 06:07 · $109.32 2026-09-25 09:07 · $110.05 2026-09-25 12:07 · $111.30 2026-09-25 15:07 · $110.30 2026-09-25 18:07 · $110.02 2026-09-25 21:07 · $109.95 2026-09-26 · $110.09 2026-09-26 00:07 · $109.91 2026-09-26 03:07 · $109.62 2026-09-26 05:13 · $110.09 2026-09-26 06:07 · $110.12 2026-09-26 07:25 · $110.27 2026-09-26 09:07 · $110.26 2026-09-26 11:44 · $110.15 2026-09-26 12:07 · $109.98 2026-09-26 15:07 · $109.76 2026-09-26 18:07 · $109.94 2026-09-26 21:07 · $109.75 2026-09-27 · $110.26 2026-09-27 00:07 · $109.82 2026-09-27 03:07 · $109.98 2026-09-27 06:11 · $109.74 2026-09-27 09:10 · $109.94 2026-09-27 15:10 · $109.72 2026-09-27 18:22 · $110.06 2026-09-27 21:19 · $110.26 2026-09-28 · $108.71 2026-09-28 00:25 · $109.73 2026-09-28 03:15 · $109.17 2026-09-28 06:12 · $109.19 2026-09-28 09:12 · $109.11 2026-09-28 12:12 · $109.28 2026-09-28 15:17 · $108.85 2026-09-28 18:18 · $109.41 2026-09-28 21:14 · $108.71 2026-09-29 · $108.08 2026-09-29 00:16 · $108.68 2026-09-29 03:12 · $107.84 2026-09-29 06:13 · $108.62 2026-09-29 09:18 · $108.23 2026-09-29 12:17 · $108.12 2026-09-29 21:12 · $108.08 2026-09-30 · $107.82 2026-09-30 00:12 · $107.27 2026-09-30 03:12 · $108.95 2026-09-30 06:12 · $108.47 2026-09-30 09:12 · $108.28 2026-09-30 12:12 · $108.72 2026-09-30 15:13 · $107.89 2026-09-30 18:12 · $108.07 2026-09-30 21:13 · $107.82 2026-10-01 · $107.21 2026-10-01 00:12 · $107.84 2026-10-01 03:12 · $107.73 2026-10-01 06:12 · $107.86 2026-10-01 12:12 · $107.94 2026-10-01 21:13 · $107.21 2026-10-02 · $105.77 2026-10-02 00:12 · $107.32 2026-10-02 03:13 · $105.63 2026-10-02 06:12 · $105.57 2026-10-02 09:12 · $106.39 2026-10-02 15:12 · $106.26 2026-10-02 18:16 · $105.77 2026-10-02 21:13 · $105.77 2026-10-03 · $106.48 2026-10-03 00:12 · $105.77 2026-10-03 03:13 · $106.20 2026-10-03 06:12 · $105.98 2026-10-03 09:12 · $105.56 2026-10-03 15:12 · $105.72 2026-10-03 21:13 · $106.48 2026-10-04 · $106.42 2026-10-04 00:12 · $106.37 2026-10-04 06:12 · $106.43 2026-10-04 09:12 · $105.84 2026-10-04 15:12 · $106.29 2026-10-04 18:13 · $106.37 2026-10-04 21:13 · $106.42 2026-10-05 · $109.90 2026-10-05 00:12 · $106.11 2026-10-05 03:12 · $106.90 2026-10-05 06:12 · $107.29 2026-10-05 09:12 · $107.06 2026-10-05 12:12 · $107.52 2026-10-05 15:12 · $109.90 2026-10-06 · $109.30 2026-10-06 00:12 · $110.44 2026-10-06 03:12 · $110.44 2026-10-06 06:12 · $110.21 2026-10-06 12:12 · $110.71 2026-10-06 18:12 · $109.27 2026-10-06 21:12 · $109.30 2026-10-07 · $106.94 2026-10-07 06:12 · $107.18 2026-10-07 09:12 · $107.49 2026-10-07 12:12 · $106.87 2026-10-07 18:12 · $106.45 2026-10-07 21:12 · $106.94 2026-10-08 · $105.98 2026-10-08 00:12 · $107.40 2026-10-08 03:12 · $107.10 2026-10-08 06:12 · $107.21 2026-10-08 09:12 · $106.90 2026-10-08 12:12 · $107.04 2026-10-08 15:12 · $105.98 2026-10-09 · $110.96 2026-10-09 00:12 · $105.81 2026-10-09 03:12 · $108.21 2026-10-09 06:12 · $108.73 2026-10-09 09:12 · $108.47 2026-10-09 12:13 · $108.93 2026-10-09 18:16 · $110.96 2026-10-10 · $111.23 2026-10-10 06:16 · $111.23 2026-10-10 12:16 · $110.56 2026-10-10 15:16 · $111.44 2026-10-10 21:16 · $111.23 2026-10-11 · $112.14 2026-10-11 00:16 · $110.83 2026-10-11 03:16 · $110.79 2026-10-11 06:16 · $110.50 2026-10-11 09:16 · $110.73 2026-10-11 12:16 · $110.92 2026-10-11 15:15 · $111.08 2026-10-11 18:15 · $111.61 2026-10-11 21:15 · $112.14 2026-10-12 · $110.46 2026-10-12 00:16 · $111.65 2026-10-12 03:15 · $111.44 2026-10-12 06:16 · $111.07 2026-10-12 09:16 · $109.88 2026-10-12 12:15 · $110.01 2026-10-12 15:16 · $110.24 2026-10-12 18:15 · $110.93 2026-10-12 21:21 · $110.46 2026-10-13 · $110.55 2026-10-13 00:16 · $110.27 2026-10-13 03:22 · $107.76 2026-10-13 06:16 · $109.82 2026-10-13 09:16 · $109.57 2026-10-13 12:17 · $109.51 2026-10-13 15:14 · $111.14 2026-10-13 18:14 · $109.86 2026-10-13 21:20 · $110.55 2026-10-14 · $110.76 2026-10-14 00:22 · $111 2026-10-14 03:16 · $113.02 2026-10-14 06:16 · $113.40 2026-10-14 09:16 · $112.63 2026-10-14 12:16 · $112.72 2026-10-14 21:15 · $110.76 2026-10-15 · $111.10 2026-10-15 00:15 · $109.96 2026-10-15 03:15 · $109.62 2026-10-15 06:15 · $107.58 2026-10-15 09:15 · $109.15 2026-10-15 12:15 · $109.53 2026-10-15 15:15 · $110.70 2026-10-15 18:16 · $109.95 2026-10-15 21:43 · $111.10 2026-10-16 · $108.77 2026-10-16 03:15 · $112.02 2026-10-16 06:15 · $111.71 2026-10-16 09:15 · $111.08 2026-10-16 15:15 · $110.95 2026-10-16 18:15 · $109.46 2026-10-16 21:15 · $108.77 2026-10-17 · $109.09 2026-10-17 00:15 · $108.80 2026-10-17 03:15 · $108.98 2026-10-17 06:15 · $108.87 2026-10-17 09:15 · $109.38 2026-10-17 12:15 · $109.09 2026-10-18 · $108.26 2026-10-18 00:15 · $108.28 2026-10-18 06:15 · $108.51 2026-10-18 09:15 · $108.54 2026-10-18 12:16 · $108.54 2026-10-18 15:16 · $108.69 2026-10-18 18:16 · $108.26 2026-10-18 18:16 · $108.26 2026-10-19 · $109.49 2026-10-19 00:16 · $109.54 2026-10-19 00:16 · $109.54 2026-10-19 03:15 · $109.88 2026-10-19 03:16 · $109.88 2026-10-19 06:16 · $110.07 2026-10-19 06:16 · $110.07 2026-10-19 09:16 · $109.83 2026-10-19 09:16 · $109.83 2026-10-19 12:16 · $109.89 2026-10-19 15:16 · $109.49 2026-10-20 · $108.71 2026-10-20 00:15 · $108.82 2026-10-20 03:16 · $107.66 2026-10-20 06:15 · $106.88 2026-10-20 09:16 · $107.60 2026-10-20 12:16 · $106.91 2026-10-20 15:16 · $108.91 2026-10-20 21:16 · $108.71 2026-10-21 · $103.66 2026-10-21 00:15 · $109.10 2026-10-21 03:16 · $107.27 2026-10-21 09:16 · $106.41 2026-10-21 15:15 · $103.66 2026-10-22 · $101.43 2026-10-22 00:16 · $103.72 2026-10-22 06:16 · $99.41 2026-10-22 12:16 · $100.30 2026-10-22 21:16 · $101.43 2026-10-23 · $99.77 2026-10-23 00:16 · $101.32 2026-10-23 12:16 · $100.14 2026-10-23 18:15 · $99.77 2026-10-24 · $99.64 2026-10-24 03:15 · $99.73 2026-10-24 06:16 · $99.74 2026-10-24 15:16 · $99.54 2026-10-24 18:16 · $99.43 2026-10-24 21:16 · $99.64 2026-10-25 · $100.08 2026-10-25 03:16 · $99.45 2026-10-25 06:15 · $99.71 2026-10-25 09:15 · $99.75 2026-10-25 12:20 · $99.75 2026-10-25 15:15 · $100.01 2026-10-25 21:34 · $100.08 2026-10-26 · $100.29 2026-10-26 06:16 · $99.90 2026-10-26 18:17 · $99.98 2026-10-26 21:16 · $100.29 2026-10-27 · $99.38 2026-10-27 00:16 · $100.12 2026-10-27 03:15 · $99.98 2026-10-27 06:15 · $99.47 2026-10-27 09:15 · $99.13 2026-10-27 12:16 · $99.38 2026-10-28 · $100.05 2026-10-28 03:16 · $100.01 2026-10-28 12:16 · $100.84 2026-10-28 15:16 · $100.03 2026-10-28 18:16 · $99.47 2026-10-28 21:16 · $100.05 2026-10-29 · $98.10 2026-10-29 03:17 · $98.60 2026-10-29 06:15 · $98.46 2026-10-29 12:15 · $98.95 2026-10-29 18:15 · $99.70 2026-10-29 21:16 · $98.10 2026-10-30 · $97.93 2026-10-30 00:16 · $98.24 2026-10-30 03:16 · $99.54 2026-10-30 09:15 · $98.75 2026-10-30 12:16 · $98.82 2026-10-30 15:16 · $98.95 2026-10-30 18:16 · $97.93 2026-10-31 · $99.30 2026-10-31 00:16 · $97.88 2026-10-31 03:16 · $98.38 2026-10-31 06:16 · $97.77 2026-10-31 09:16 · $104.93 2026-10-31 12:15 · $100.17 2026-10-31 15:16 · $99.78 2026-10-31 21:16 · $99.30 09-14 09-22 10-01 10-31 $99.30 Dated price measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation.
$94.75 $108.84 $122.92 $137.00 $151.08 2026-09-14 · $108.71 2026-09-15 · $109.16 2026-09-16 · $108.32 2026-09-16 22:16 · $107.97 2026-09-17 · $108.87 2026-09-17 00:35 · $107.71 2026-09-17 06:14 · $106.40 2026-09-17 11:44 · $107.74 2026-09-17 17:03 · $108.61 2026-09-17 20:24 · $108.77 2026-09-17 23:42 · $108.87 2026-09-18 · $113.14 2026-09-18 04:43 · $110.84 2026-09-18 09:49 · $112.13 2026-09-18 14:34 · $112.20 2026-09-18 18:32 · $113.66 2026-09-18 21:48 · $113.14 2026-09-19 · $117.10 2026-09-19 00:23 · $113.63 2026-09-19 05:56 · $113.92 2026-09-19 11:01 · $117.10 2026-09-20 · $143.16 2026-09-20 12:45 · $146.46 2026-09-20 13:13 · $148.06 2026-09-20 14:08 · $147.47 2026-09-20 15:07 · $145.62 2026-09-20 18:07 · $142.86 2026-09-20 21:07 · $143.16 2026-09-21 · $115.53 2026-09-21 00:07 · $114.09 2026-09-21 03:07 · $112.53 2026-09-21 06:07 · $112.91 2026-09-21 09:07 · $114.27 2026-09-21 12:07 · $115.36 2026-09-21 15:07 · $113.69 2026-09-21 18:07 · $115.58 2026-09-21 21:07 · $115.53 2026-09-22 · $116.35 2026-09-22 00:07 · $115.93 2026-09-22 03:07 · $119.34 2026-09-22 06:07 · $117.42 2026-09-22 09:07 · $117.69 2026-09-22 12:07 · $119.11 2026-09-22 15:07 · $117.02 2026-09-22 18:07 · $115.98 2026-09-22 21:07 · $116.35 2026-09-23 · $110.87 2026-09-23 00:07 · $117.60 2026-09-23 03:07 · $113.19 2026-09-23 06:07 · $113.38 2026-09-23 09:07 · $112.29 2026-09-23 12:07 · $111.74 2026-09-23 15:07 · $111.86 2026-09-23 18:07 · $111.29 2026-09-23 21:07 · $110.87 2026-09-24 · $110.80 2026-09-24 00:07 · $111.14 2026-09-24 03:07 · $111.92 2026-09-24 06:07 · $111.77 2026-09-24 09:07 · $111.52 2026-09-24 12:07 · $111.72 2026-09-24 15:07 · $110.73 2026-09-24 18:07 · $110.99 2026-09-24 21:07 · $110.80 2026-09-25 · $109.95 2026-09-25 00:07 · $110.68 2026-09-25 03:07 · $108.64 2026-09-25 06:07 · $109.32 2026-09-25 09:07 · $110.05 2026-09-25 12:07 · $111.30 2026-09-25 15:07 · $110.30 2026-09-25 18:07 · $110.02 2026-09-25 21:07 · $109.95 2026-09-26 · $110.09 2026-09-26 00:07 · $109.91 2026-09-26 03:07 · $109.62 2026-09-26 05:13 · $110.09 2026-09-26 06:07 · $110.12 2026-09-26 07:25 · $110.27 2026-09-26 09:07 · $110.26 2026-09-26 11:44 · $110.15 2026-09-26 12:07 · $109.98 2026-09-26 15:07 · $109.76 2026-09-26 18:07 · $109.94 2026-09-26 21:07 · $109.75 2026-09-27 · $110.26 2026-09-27 00:07 · $109.82 2026-09-27 03:07 · $109.98 2026-09-27 06:11 · $109.74 2026-09-27 09:10 · $109.94 2026-09-27 15:10 · $109.72 2026-09-27 18:22 · $110.06 2026-09-27 21:19 · $110.26 2026-09-28 · $108.71 2026-09-28 00:25 · $109.73 2026-09-28 03:15 · $109.17 2026-09-28 06:12 · $109.19 2026-09-28 09:12 · $109.11 2026-09-28 12:12 · $109.28 2026-09-28 15:17 · $108.85 2026-09-28 18:18 · $109.41 2026-09-28 21:14 · $108.71 2026-09-29 · $108.08 2026-09-29 00:16 · $108.68 2026-09-29 03:12 · $107.84 2026-09-29 06:13 · $108.62 2026-09-29 09:18 · $108.23 2026-09-29 12:17 · $108.12 2026-09-29 21:12 · $108.08 2026-09-30 · $107.82 2026-09-30 00:12 · $107.27 2026-09-30 03:12 · $108.95 2026-09-30 06:12 · $108.47 2026-09-30 09:12 · $108.28 2026-09-30 12:12 · $108.72 2026-09-30 15:13 · $107.89 2026-09-30 18:12 · $108.07 2026-09-30 21:13 · $107.82 2026-10-01 · $107.21 2026-10-01 00:12 · $107.84 2026-10-01 03:12 · $107.73 2026-10-01 06:12 · $107.86 2026-10-01 12:12 · $107.94 2026-10-01 21:13 · $107.21 2026-10-02 · $105.77 2026-10-02 00:12 · $107.32 2026-10-02 03:13 · $105.63 2026-10-02 06:12 · $105.57 2026-10-02 09:12 · $106.39 2026-10-02 15:12 · $106.26 2026-10-02 18:16 · $105.77 2026-10-02 21:13 · $105.77 2026-10-03 · $106.48 2026-10-03 00:12 · $105.77 2026-10-03 03:13 · $106.20 2026-10-03 06:12 · $105.98 2026-10-03 09:12 · $105.56 2026-10-03 15:12 · $105.72 2026-10-03 21:13 · $106.48 2026-10-04 · $106.42 2026-10-04 00:12 · $106.37 2026-10-04 06:12 · $106.43 2026-10-04 09:12 · $105.84 2026-10-04 15:12 · $106.29 2026-10-04 18:13 · $106.37 2026-10-04 21:13 · $106.42 2026-10-05 · $109.90 2026-10-05 00:12 · $106.11 2026-10-05 03:12 · $106.90 2026-10-05 06:12 · $107.29 2026-10-05 09:12 · $107.06 2026-10-05 12:12 · $107.52 2026-10-05 15:12 · $109.90 2026-10-06 · $109.30 2026-10-06 00:12 · $110.44 2026-10-06 03:12 · $110.44 2026-10-06 06:12 · $110.21 2026-10-06 12:12 · $110.71 2026-10-06 18:12 · $109.27 2026-10-06 21:12 · $109.30 2026-10-07 · $106.94 2026-10-07 06:12 · $107.18 2026-10-07 09:12 · $107.49 2026-10-07 12:12 · $106.87 2026-10-07 18:12 · $106.45 2026-10-07 21:12 · $106.94 2026-10-08 · $105.98 2026-10-08 00:12 · $107.40 2026-10-08 03:12 · $107.10 2026-10-08 06:12 · $107.21 2026-10-08 09:12 · $106.90 2026-10-08 12:12 · $107.04 2026-10-08 15:12 · $105.98 2026-10-09 · $110.96 2026-10-09 00:12 · $105.81 2026-10-09 03:12 · $108.21 2026-10-09 06:12 · $108.73 2026-10-09 09:12 · $108.47 2026-10-09 12:13 · $108.93 2026-10-09 18:16 · $110.96 2026-10-10 · $111.23 2026-10-10 06:16 · $111.23 2026-10-10 12:16 · $110.56 2026-10-10 15:16 · $111.44 2026-10-10 21:16 · $111.23 2026-10-11 · $112.14 2026-10-11 00:16 · $110.83 2026-10-11 03:16 · $110.79 2026-10-11 06:16 · $110.50 2026-10-11 09:16 · $110.73 2026-10-11 12:16 · $110.92 2026-10-11 15:15 · $111.08 2026-10-11 18:15 · $111.61 2026-10-11 21:15 · $112.14 2026-10-12 · $110.46 2026-10-12 00:16 · $111.65 2026-10-12 03:15 · $111.44 2026-10-12 06:16 · $111.07 2026-10-12 09:16 · $109.88 2026-10-12 12:15 · $110.01 2026-10-12 15:16 · $110.24 2026-10-12 18:15 · $110.93 2026-10-12 21:21 · $110.46 2026-10-13 · $110.55 2026-10-13 00:16 · $110.27 2026-10-13 03:22 · $107.76 2026-10-13 06:16 · $109.82 2026-10-13 09:16 · $109.57 2026-10-13 12:17 · $109.51 2026-10-13 15:14 · $111.14 2026-10-13 18:14 · $109.86 2026-10-13 21:20 · $110.55 2026-10-14 · $110.76 2026-10-14 00:22 · $111 2026-10-14 03:16 · $113.02 2026-10-14 06:16 · $113.40 2026-10-14 09:16 · $112.63 2026-10-14 12:16 · $112.72 2026-10-14 21:15 · $110.76 2026-10-15 · $111.10 2026-10-15 00:15 · $109.96 2026-10-15 03:15 · $109.62 2026-10-15 06:15 · $107.58 2026-10-15 09:15 · $109.15 2026-10-15 12:15 · $109.53 2026-10-15 15:15 · $110.70 2026-10-15 18:16 · $109.95 2026-10-15 21:43 · $111.10 2026-10-16 · $108.77 2026-10-16 03:15 · $112.02 2026-10-16 06:15 · $111.71 2026-10-16 09:15 · $111.08 2026-10-16 15:15 · $110.95 2026-10-16 18:15 · $109.46 2026-10-16 21:15 · $108.77 2026-10-17 · $109.09 2026-10-17 00:15 · $108.80 2026-10-17 03:15 · $108.98 2026-10-17 06:15 · $108.87 2026-10-17 09:15 · $109.38 2026-10-17 12:15 · $109.09 2026-10-18 · $108.26 2026-10-18 00:15 · $108.28 2026-10-18 06:15 · $108.51 2026-10-18 09:15 · $108.54 2026-10-18 12:16 · $108.54 2026-10-18 15:16 · $108.69 2026-10-18 18:16 · $108.26 2026-10-18 18:16 · $108.26 2026-10-19 · $109.49 2026-10-19 00:16 · $109.54 2026-10-19 00:16 · $109.54 2026-10-19 03:15 · $109.88 2026-10-19 03:16 · $109.88 2026-10-19 06:16 · $110.07 2026-10-19 06:16 · $110.07 2026-10-19 09:16 · $109.83 2026-10-19 09:16 · $109.83 2026-10-19 12:16 · $109.89 2026-10-19 15:16 · $109.49 2026-10-20 · $108.71 2026-10-20 00:15 · $108.82 2026-10-20 03:16 · $107.66 2026-10-20 06:15 · $106.88 2026-10-20 09:16 · $107.60 2026-10-20 12:16 · $106.91 2026-10-20 15:16 · $108.91 2026-10-20 21:16 · $108.71 2026-10-21 · $103.66 2026-10-21 00:15 · $109.10 2026-10-21 03:16 · $107.27 2026-10-21 09:16 · $106.41 2026-10-21 15:15 · $103.66 2026-10-22 · $101.43 2026-10-22 00:16 · $103.72 2026-10-22 06:16 · $99.41 2026-10-22 12:16 · $100.30 2026-10-22 21:16 · $101.43 2026-10-23 · $99.77 2026-10-23 00:16 · $101.32 2026-10-23 12:16 · $100.14 2026-10-23 18:15 · $99.77 2026-10-24 · $99.64 2026-10-24 03:15 · $99.73 2026-10-24 06:16 · $99.74 2026-10-24 15:16 · $99.54 2026-10-24 18:16 · $99.43 2026-10-24 21:16 · $99.64 2026-10-25 · $100.08 2026-10-25 03:16 · $99.45 2026-10-25 06:15 · $99.71 2026-10-25 09:15 · $99.75 2026-10-25 12:20 · $99.75 2026-10-25 15:15 · $100.01 2026-10-25 21:34 · $100.08 2026-10-26 · $100.29 2026-10-26 06:16 · $99.90 2026-10-26 18:17 · $99.98 2026-10-26 21:16 · $100.29 2026-10-27 · $99.38 2026-10-27 00:16 · $100.12 2026-10-27 03:15 · $99.98 2026-10-27 06:15 · $99.47 2026-10-27 09:15 · $99.13 2026-10-27 12:16 · $99.38 2026-10-28 · $100.05 2026-10-28 03:16 · $100.01 2026-10-28 12:16 · $100.84 2026-10-28 15:16 · $100.03 2026-10-28 18:16 · $99.47 2026-10-28 21:16 · $100.05 2026-10-29 · $98.10 2026-10-29 03:17 · $98.60 2026-10-29 06:15 · $98.46 2026-10-29 12:15 · $98.95 2026-10-29 18:15 · $99.70 2026-10-29 21:16 · $98.10 2026-10-30 · $97.93 2026-10-30 00:16 · $98.24 2026-10-30 03:16 · $99.54 2026-10-30 09:15 · $98.75 2026-10-30 12:16 · $98.82 2026-10-30 15:16 · $98.95 2026-10-30 18:16 · $97.93 2026-10-31 · $99.30 2026-10-31 00:16 · $97.88 2026-10-31 03:16 · $98.38 2026-10-31 06:16 · $97.77 2026-10-31 09:16 · $104.93 2026-10-31 12:15 · $100.17 2026-10-31 15:16 · $99.78 2026-10-31 21:16 · $99.30 09-14 09-22 10-01 10-31 $99.30 $95.37 $107.12 $120.32 $135.14 $151.80 2026-09-14 · $108.71 2026-09-15 · $109.16 2026-09-16 · $108.32 2026-09-16 22:16 · $107.97 2026-09-17 · $108.87 2026-09-17 00:35 · $107.71 2026-09-17 06:14 · $106.40 2026-09-17 11:44 · $107.74 2026-09-17 17:03 · $108.61 2026-09-17 20:24 · $108.77 2026-09-17 23:42 · $108.87 2026-09-18 · $113.14 2026-09-18 04:43 · $110.84 2026-09-18 09:49 · $112.13 2026-09-18 14:34 · $112.20 2026-09-18 18:32 · $113.66 2026-09-18 21:48 · $113.14 2026-09-19 · $117.10 2026-09-19 00:23 · $113.63 2026-09-19 05:56 · $113.92 2026-09-19 11:01 · $117.10 2026-09-20 · $143.16 2026-09-20 12:45 · $146.46 2026-09-20 13:13 · $148.06 2026-09-20 14:08 · $147.47 2026-09-20 15:07 · $145.62 2026-09-20 18:07 · $142.86 2026-09-20 21:07 · $143.16 2026-09-21 · $115.53 2026-09-21 00:07 · $114.09 2026-09-21 03:07 · $112.53 2026-09-21 06:07 · $112.91 2026-09-21 09:07 · $114.27 2026-09-21 12:07 · $115.36 2026-09-21 15:07 · $113.69 2026-09-21 18:07 · $115.58 2026-09-21 21:07 · $115.53 2026-09-22 · $116.35 2026-09-22 00:07 · $115.93 2026-09-22 03:07 · $119.34 2026-09-22 06:07 · $117.42 2026-09-22 09:07 · $117.69 2026-09-22 12:07 · $119.11 2026-09-22 15:07 · $117.02 2026-09-22 18:07 · $115.98 2026-09-22 21:07 · $116.35 2026-09-23 · $110.87 2026-09-23 00:07 · $117.60 2026-09-23 03:07 · $113.19 2026-09-23 06:07 · $113.38 2026-09-23 09:07 · $112.29 2026-09-23 12:07 · $111.74 2026-09-23 15:07 · $111.86 2026-09-23 18:07 · $111.29 2026-09-23 21:07 · $110.87 2026-09-24 · $110.80 2026-09-24 00:07 · $111.14 2026-09-24 03:07 · $111.92 2026-09-24 06:07 · $111.77 2026-09-24 09:07 · $111.52 2026-09-24 12:07 · $111.72 2026-09-24 15:07 · $110.73 2026-09-24 18:07 · $110.99 2026-09-24 21:07 · $110.80 2026-09-25 · $109.95 2026-09-25 00:07 · $110.68 2026-09-25 03:07 · $108.64 2026-09-25 06:07 · $109.32 2026-09-25 09:07 · $110.05 2026-09-25 12:07 · $111.30 2026-09-25 15:07 · $110.30 2026-09-25 18:07 · $110.02 2026-09-25 21:07 · $109.95 2026-09-26 · $110.09 2026-09-26 00:07 · $109.91 2026-09-26 03:07 · $109.62 2026-09-26 05:13 · $110.09 2026-09-26 06:07 · $110.12 2026-09-26 07:25 · $110.27 2026-09-26 09:07 · $110.26 2026-09-26 11:44 · $110.15 2026-09-26 12:07 · $109.98 2026-09-26 15:07 · $109.76 2026-09-26 18:07 · $109.94 2026-09-26 21:07 · $109.75 2026-09-27 · $110.26 2026-09-27 00:07 · $109.82 2026-09-27 03:07 · $109.98 2026-09-27 06:11 · $109.74 2026-09-27 09:10 · $109.94 2026-09-27 15:10 · $109.72 2026-09-27 18:22 · $110.06 2026-09-27 21:19 · $110.26 2026-09-28 · $108.71 2026-09-28 00:25 · $109.73 2026-09-28 03:15 · $109.17 2026-09-28 06:12 · $109.19 2026-09-28 09:12 · $109.11 2026-09-28 12:12 · $109.28 2026-09-28 15:17 · $108.85 2026-09-28 18:18 · $109.41 2026-09-28 21:14 · $108.71 2026-09-29 · $108.08 2026-09-29 00:16 · $108.68 2026-09-29 03:12 · $107.84 2026-09-29 06:13 · $108.62 2026-09-29 09:18 · $108.23 2026-09-29 12:17 · $108.12 2026-09-29 21:12 · $108.08 2026-09-30 · $107.82 2026-09-30 00:12 · $107.27 2026-09-30 03:12 · $108.95 2026-09-30 06:12 · $108.47 2026-09-30 09:12 · $108.28 2026-09-30 12:12 · $108.72 2026-09-30 15:13 · $107.89 2026-09-30 18:12 · $108.07 2026-09-30 21:13 · $107.82 2026-10-01 · $107.21 2026-10-01 00:12 · $107.84 2026-10-01 03:12 · $107.73 2026-10-01 06:12 · $107.86 2026-10-01 12:12 · $107.94 2026-10-01 21:13 · $107.21 2026-10-02 · $105.77 2026-10-02 00:12 · $107.32 2026-10-02 03:13 · $105.63 2026-10-02 06:12 · $105.57 2026-10-02 09:12 · $106.39 2026-10-02 15:12 · $106.26 2026-10-02 18:16 · $105.77 2026-10-02 21:13 · $105.77 2026-10-03 · $106.48 2026-10-03 00:12 · $105.77 2026-10-03 03:13 · $106.20 2026-10-03 06:12 · $105.98 2026-10-03 09:12 · $105.56 2026-10-03 15:12 · $105.72 2026-10-03 21:13 · $106.48 2026-10-04 · $106.42 2026-10-04 00:12 · $106.37 2026-10-04 06:12 · $106.43 2026-10-04 09:12 · $105.84 2026-10-04 15:12 · $106.29 2026-10-04 18:13 · $106.37 2026-10-04 21:13 · $106.42 2026-10-05 · $109.90 2026-10-05 00:12 · $106.11 2026-10-05 03:12 · $106.90 2026-10-05 06:12 · $107.29 2026-10-05 09:12 · $107.06 2026-10-05 12:12 · $107.52 2026-10-05 15:12 · $109.90 2026-10-06 · $109.30 2026-10-06 00:12 · $110.44 2026-10-06 03:12 · $110.44 2026-10-06 06:12 · $110.21 2026-10-06 12:12 · $110.71 2026-10-06 18:12 · $109.27 2026-10-06 21:12 · $109.30 2026-10-07 · $106.94 2026-10-07 06:12 · $107.18 2026-10-07 09:12 · $107.49 2026-10-07 12:12 · $106.87 2026-10-07 18:12 · $106.45 2026-10-07 21:12 · $106.94 2026-10-08 · $105.98 2026-10-08 00:12 · $107.40 2026-10-08 03:12 · $107.10 2026-10-08 06:12 · $107.21 2026-10-08 09:12 · $106.90 2026-10-08 12:12 · $107.04 2026-10-08 15:12 · $105.98 2026-10-09 · $110.96 2026-10-09 00:12 · $105.81 2026-10-09 03:12 · $108.21 2026-10-09 06:12 · $108.73 2026-10-09 09:12 · $108.47 2026-10-09 12:13 · $108.93 2026-10-09 18:16 · $110.96 2026-10-10 · $111.23 2026-10-10 06:16 · $111.23 2026-10-10 12:16 · $110.56 2026-10-10 15:16 · $111.44 2026-10-10 21:16 · $111.23 2026-10-11 · $112.14 2026-10-11 00:16 · $110.83 2026-10-11 03:16 · $110.79 2026-10-11 06:16 · $110.50 2026-10-11 09:16 · $110.73 2026-10-11 12:16 · $110.92 2026-10-11 15:15 · $111.08 2026-10-11 18:15 · $111.61 2026-10-11 21:15 · $112.14 2026-10-12 · $110.46 2026-10-12 00:16 · $111.65 2026-10-12 03:15 · $111.44 2026-10-12 06:16 · $111.07 2026-10-12 09:16 · $109.88 2026-10-12 12:15 · $110.01 2026-10-12 15:16 · $110.24 2026-10-12 18:15 · $110.93 2026-10-12 21:21 · $110.46 2026-10-13 · $110.55 2026-10-13 00:16 · $110.27 2026-10-13 03:22 · $107.76 2026-10-13 06:16 · $109.82 2026-10-13 09:16 · $109.57 2026-10-13 12:17 · $109.51 2026-10-13 15:14 · $111.14 2026-10-13 18:14 · $109.86 2026-10-13 21:20 · $110.55 2026-10-14 · $110.76 2026-10-14 00:22 · $111 2026-10-14 03:16 · $113.02 2026-10-14 06:16 · $113.40 2026-10-14 09:16 · $112.63 2026-10-14 12:16 · $112.72 2026-10-14 21:15 · $110.76 2026-10-15 · $111.10 2026-10-15 00:15 · $109.96 2026-10-15 03:15 · $109.62 2026-10-15 06:15 · $107.58 2026-10-15 09:15 · $109.15 2026-10-15 12:15 · $109.53 2026-10-15 15:15 · $110.70 2026-10-15 18:16 · $109.95 2026-10-15 21:43 · $111.10 2026-10-16 · $108.77 2026-10-16 03:15 · $112.02 2026-10-16 06:15 · $111.71 2026-10-16 09:15 · $111.08 2026-10-16 15:15 · $110.95 2026-10-16 18:15 · $109.46 2026-10-16 21:15 · $108.77 2026-10-17 · $109.09 2026-10-17 00:15 · $108.80 2026-10-17 03:15 · $108.98 2026-10-17 06:15 · $108.87 2026-10-17 09:15 · $109.38 2026-10-17 12:15 · $109.09 2026-10-18 · $108.26 2026-10-18 00:15 · $108.28 2026-10-18 06:15 · $108.51 2026-10-18 09:15 · $108.54 2026-10-18 12:16 · $108.54 2026-10-18 15:16 · $108.69 2026-10-18 18:16 · $108.26 2026-10-18 18:16 · $108.26 2026-10-19 · $109.49 2026-10-19 00:16 · $109.54 2026-10-19 00:16 · $109.54 2026-10-19 03:15 · $109.88 2026-10-19 03:16 · $109.88 2026-10-19 06:16 · $110.07 2026-10-19 06:16 · $110.07 2026-10-19 09:16 · $109.83 2026-10-19 09:16 · $109.83 2026-10-19 12:16 · $109.89 2026-10-19 15:16 · $109.49 2026-10-20 · $108.71 2026-10-20 00:15 · $108.82 2026-10-20 03:16 · $107.66 2026-10-20 06:15 · $106.88 2026-10-20 09:16 · $107.60 2026-10-20 12:16 · $106.91 2026-10-20 15:16 · $108.91 2026-10-20 21:16 · $108.71 2026-10-21 · $103.66 2026-10-21 00:15 · $109.10 2026-10-21 03:16 · $107.27 2026-10-21 09:16 · $106.41 2026-10-21 15:15 · $103.66 2026-10-22 · $101.43 2026-10-22 00:16 · $103.72 2026-10-22 06:16 · $99.41 2026-10-22 12:16 · $100.30 2026-10-22 21:16 · $101.43 2026-10-23 · $99.77 2026-10-23 00:16 · $101.32 2026-10-23 12:16 · $100.14 2026-10-23 18:15 · $99.77 2026-10-24 · $99.64 2026-10-24 03:15 · $99.73 2026-10-24 06:16 · $99.74 2026-10-24 15:16 · $99.54 2026-10-24 18:16 · $99.43 2026-10-24 21:16 · $99.64 2026-10-25 · $100.08 2026-10-25 03:16 · $99.45 2026-10-25 06:15 · $99.71 2026-10-25 09:15 · $99.75 2026-10-25 12:20 · $99.75 2026-10-25 15:15 · $100.01 2026-10-25 21:34 · $100.08 2026-10-26 · $100.29 2026-10-26 06:16 · $99.90 2026-10-26 18:17 · $99.98 2026-10-26 21:16 · $100.29 2026-10-27 · $99.38 2026-10-27 00:16 · $100.12 2026-10-27 03:15 · $99.98 2026-10-27 06:15 · $99.47 2026-10-27 09:15 · $99.13 2026-10-27 12:16 · $99.38 2026-10-28 · $100.05 2026-10-28 03:16 · $100.01 2026-10-28 12:16 · $100.84 2026-10-28 15:16 · $100.03 2026-10-28 18:16 · $99.47 2026-10-28 21:16 · $100.05 2026-10-29 · $98.10 2026-10-29 03:17 · $98.60 2026-10-29 06:15 · $98.46 2026-10-29 12:15 · $98.95 2026-10-29 18:15 · $99.70 2026-10-29 21:16 · $98.10 2026-10-30 · $97.93 2026-10-30 00:16 · $98.24 2026-10-30 03:16 · $99.54 2026-10-30 09:15 · $98.75 2026-10-30 12:16 · $98.82 2026-10-30 15:16 · $98.95 2026-10-30 18:16 · $97.93 2026-10-31 · $99.30 2026-10-31 00:16 · $97.88 2026-10-31 03:16 · $98.38 2026-10-31 06:16 · $97.77 2026-10-31 09:16 · $104.93 2026-10-31 12:15 · $100.17 2026-10-31 15:16 · $99.78 2026-10-31 21:16 · $99.30 09-14 09-22 10-01 10-31 $99.30 Dated price measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$284083.94 $295783.71 $301633.59 $307483.47 2026-10-31 · $289.78K 2026-10-31 00:16 · $285.65K 2026-10-31 03:16 · $287.12K 2026-10-31 06:16 · $285.34K 2026-10-31 09:16 · $306.23K 2026-10-31 12:15 · $292.33K 2026-10-31 15:16 · $291.19K 2026-10-31 21:16 · $289.78K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $289.78K $284130.27 $295599.18 $301506.09 $307531.04 2026-10-31 · $289.78K 2026-10-31 00:16 · $285.65K 2026-10-31 03:16 · $287.12K 2026-10-31 06:16 · $285.34K 2026-10-31 09:16 · $306.23K 2026-10-31 12:15 · $292.33K 2026-10-31 15:16 · $291.19K 2026-10-31 21:16 · $289.78K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $289.78K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$279500.46 $299490.44 $309485.44 $319480.43 2026-10-25 · $306.22K 2026-10-25 03:16 · $304.30K 2026-10-25 06:15 · $305.11K 2026-10-25 09:15 · $305.22K 2026-10-25 12:20 · $305.22K 2026-10-25 15:15 · $306.00K 2026-10-25 21:34 · $306.22K 2026-10-26 · $287.28K 2026-10-26 06:16 · $298.55K 2026-10-26 18:17 · $282.45K 2026-10-26 21:16 · $287.28K 2026-10-27 · $291.34K 2026-10-27 00:16 · $286.79K 2026-10-27 03:15 · $283.03K 2026-10-27 06:15 · $284.36K 2026-10-27 09:15 · $290.63K 2026-10-27 12:16 · $291.34K 2026-10-28 · $300.12K 2026-10-28 03:16 · $289.15K 2026-10-28 12:16 · $281.64K 2026-10-28 15:16 · $285.51K 2026-10-28 18:16 · $309.23K 2026-10-28 21:16 · $300.12K 2026-10-29 · $300.20K 2026-10-29 03:17 · $317.34K 2026-10-29 06:15 · $309.38K 2026-10-29 12:15 · $310.29K 2026-10-29 18:15 · $307.73K 2026-10-29 21:16 · $300.20K 2026-10-30 · $287.65K 2026-10-30 00:16 · $303.45K 2026-10-30 03:16 · $290.51K 2026-10-30 09:15 · $296.23K 2026-10-30 12:16 · $296.29K 2026-10-30 15:16 · $287.50K 2026-10-30 18:16 · $287.65K 2026-10-31 · $289.78K 2026-10-31 00:16 · $285.65K 2026-10-31 03:16 · $287.12K 2026-10-31 06:16 · $285.34K 2026-10-31 09:16 · $306.23K 2026-10-31 12:15 · $292.33K 2026-10-31 15:16 · $291.19K 2026-10-31 21:16 · $289.78K 10-25 10-26 10-28 10-31 $289.78K $279632.91 $298958.14 $309115.96 $319618.92 2026-10-25 · $306.22K 2026-10-25 03:16 · $304.30K 2026-10-25 06:15 · $305.11K 2026-10-25 09:15 · $305.22K 2026-10-25 12:20 · $305.22K 2026-10-25 15:15 · $306.00K 2026-10-25 21:34 · $306.22K 2026-10-26 · $287.28K 2026-10-26 06:16 · $298.55K 2026-10-26 18:17 · $282.45K 2026-10-26 21:16 · $287.28K 2026-10-27 · $291.34K 2026-10-27 00:16 · $286.79K 2026-10-27 03:15 · $283.03K 2026-10-27 06:15 · $284.36K 2026-10-27 09:15 · $290.63K 2026-10-27 12:16 · $291.34K 2026-10-28 · $300.12K 2026-10-28 03:16 · $289.15K 2026-10-28 12:16 · $281.64K 2026-10-28 15:16 · $285.51K 2026-10-28 18:16 · $309.23K 2026-10-28 21:16 · $300.12K 2026-10-29 · $300.20K 2026-10-29 03:17 · $317.34K 2026-10-29 06:15 · $309.38K 2026-10-29 12:15 · $310.29K 2026-10-29 18:15 · $307.73K 2026-10-29 21:16 · $300.20K 2026-10-30 · $287.65K 2026-10-30 00:16 · $303.45K 2026-10-30 03:16 · $290.51K 2026-10-30 09:15 · $296.23K 2026-10-30 12:16 · $296.29K 2026-10-30 15:16 · $287.50K 2026-10-30 18:16 · $287.65K 2026-10-31 · $289.78K 2026-10-31 00:16 · $285.65K 2026-10-31 03:16 · $287.12K 2026-10-31 06:16 · $285.34K 2026-10-31 09:16 · $306.23K 2026-10-31 12:15 · $292.33K 2026-10-31 15:16 · $291.19K 2026-10-31 21:16 · $289.78K 10-25 10-26 10-28 10-31 $289.78K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$180290.28 $216491.74 $252693.19 $325096.10 2026-10-02 · $229.38K 2026-10-02 00:12 · $232.64K 2026-10-02 03:13 · $229.36K 2026-10-02 06:12 · $229.21K 2026-10-02 09:12 · $225.37K 2026-10-02 15:12 · $220.32K 2026-10-02 18:16 · $235.50K 2026-10-02 21:13 · $229.38K 2026-10-03 · $230.91K 2026-10-03 00:12 · $229.37K 2026-10-03 03:13 · $230.31K 2026-10-03 06:12 · $229.83K 2026-10-03 09:12 · $228.94K 2026-10-03 15:12 · $229.28K 2026-10-03 21:13 · $230.91K 2026-10-04 · $230.79K 2026-10-04 00:12 · $230.67K 2026-10-04 06:12 · $230.82K 2026-10-04 09:12 · $229.53K 2026-10-04 15:12 · $230.50K 2026-10-04 18:13 · $230.68K 2026-10-04 21:13 · $230.79K 2026-10-05 · $197.64K 2026-10-05 00:12 · $230.13K 2026-10-05 03:12 · $220.88K 2026-10-05 06:12 · $219.87K 2026-10-05 09:12 · $217.24K 2026-10-05 12:12 · $212.05K 2026-10-05 15:12 · $197.64K 2026-10-06 · $194.65K 2026-10-06 00:12 · $188.44K 2026-10-06 03:12 · $188.44K 2026-10-06 06:12 · $188.05K 2026-10-06 12:12 · $188.90K 2026-10-06 18:12 · $195.55K 2026-10-06 21:12 · $194.65K 2026-10-07 · $198.02K 2026-10-07 06:12 · $203.12K 2026-10-07 09:12 · $199.85K 2026-10-07 12:12 · $198.47K 2026-10-07 18:12 · $197.28K 2026-10-07 21:12 · $198.02K 2026-10-08 · $212.25K 2026-10-08 00:12 · $198.87K 2026-10-08 03:12 · $199.74K 2026-10-08 06:12 · $190.00K 2026-10-08 09:12 · $192.23K 2026-10-08 12:12 · $191.00K 2026-10-08 15:12 · $212.25K 2026-10-09 · $192.94K 2026-10-09 00:12 · $205.45K 2026-10-09 03:12 · $200.43K 2026-10-09 06:12 · $198.14K 2026-10-09 09:12 · $196.77K 2026-10-09 12:13 · $197.61K 2026-10-09 18:16 · $192.94K 2026-10-10 · $190.94K 2026-10-10 06:16 · $190.95K 2026-10-10 12:16 · $189.79K 2026-10-10 15:16 · $191.31K 2026-10-10 21:16 · $190.94K 2026-10-11 · $193.97K 2026-10-11 00:16 · $190.25K 2026-10-11 03:16 · $190.18K 2026-10-11 06:16 · $189.69K 2026-10-11 09:16 · $190.09K 2026-10-11 12:16 · $190.41K 2026-10-11 15:15 · $190.68K 2026-10-11 18:15 · $193.05K 2026-10-11 21:15 · $193.97K 2026-10-12 · $211.14K 2026-10-12 00:16 · $201.59K 2026-10-12 03:15 · $210.44K 2026-10-12 06:16 · $217.73K 2026-10-12 09:16 · $213.36K 2026-10-12 12:15 · $209.44K 2026-10-12 15:16 · $212.24K 2026-10-12 18:15 · $211.94K 2026-10-12 21:21 · $211.14K 2026-10-13 · $222.38K 2026-10-13 00:16 · $210.55K 2026-10-13 03:22 · $224.72K 2026-10-13 06:16 · $219.52K 2026-10-13 09:16 · $218.45K 2026-10-13 12:17 · $218.34K 2026-10-13 15:14 · $213.43K 2026-10-13 18:14 · $221.01K 2026-10-13 21:20 · $222.38K 2026-10-14 · $235.72K 2026-10-14 00:22 · $222.66K 2026-10-14 03:16 · $215.65K 2026-10-14 06:16 · $221.52K 2026-10-14 09:16 · $228.46K 2026-10-14 12:16 · $223.96K 2026-10-14 21:15 · $235.72K 2026-10-15 · $266.90K 2026-10-15 00:15 · $255.64K 2026-10-15 03:15 · $298.47K 2026-10-15 06:15 · $279.35K 2026-10-15 09:15 · $274.43K 2026-10-15 12:15 · $268.01K 2026-10-15 15:15 · $266.33K 2026-10-15 18:16 · $282.09K 2026-10-15 21:43 · $266.90K 2026-10-16 · $287.02K 2026-10-16 03:15 · $257.12K 2026-10-16 06:15 · $252.65K 2026-10-16 09:15 · $263.07K 2026-10-16 15:15 · $262.27K 2026-10-16 18:15 · $265.52K 2026-10-16 21:15 · $287.02K 2026-10-17 · $298.76K 2026-10-17 00:15 · $297.99K 2026-10-17 03:15 · $298.48K 2026-10-17 06:15 · $298.17K 2026-10-17 09:15 · $299.57K 2026-10-17 12:15 · $298.76K 2026-10-18 · $315.00K 2026-10-18 00:15 · $315.05K 2026-10-18 06:15 · $315.73K 2026-10-18 09:15 · $315.82K 2026-10-18 12:16 · $315.80K 2026-10-18 15:16 · $316.23K 2026-10-18 18:16 · $315.00K 2026-10-18 18:16 · $315.00K 2026-10-19 · $273.74K 2026-10-19 00:16 · $307.25K 2026-10-19 00:16 · $307.25K 2026-10-19 03:15 · $288.18K 2026-10-19 03:16 · $288.18K 2026-10-19 06:16 · $288.70K 2026-10-19 06:16 · $288.70K 2026-10-19 09:16 · $287.17K 2026-10-19 09:16 · $287.17K 2026-10-19 12:16 · $277.87K 2026-10-19 15:16 · $273.74K 2026-10-20 · $288.54K 2026-10-20 00:15 · $289.29K 2026-10-20 03:16 · $301.51K 2026-10-20 06:15 · $301.77K 2026-10-20 09:16 · $303.28K 2026-10-20 12:16 · $301.34K 2026-10-20 15:16 · $293.56K 2026-10-20 21:16 · $288.54K 2026-10-21 · $316.14K 2026-10-21 00:15 · $288.64K 2026-10-21 03:16 · $293.68K 2026-10-21 09:16 · $304.93K 2026-10-21 15:15 · $316.14K 2026-10-22 · $294.41K 2026-10-22 00:16 · $304.81K 2026-10-22 06:16 · $306.21K 2026-10-22 12:16 · $301.17K 2026-10-22 21:16 · $294.41K 2026-10-23 · $303.48K 2026-10-23 00:16 · $294.09K 2026-10-23 12:16 · $299.58K 2026-10-23 18:15 · $303.48K 2026-10-24 · $304.90K 2026-10-24 03:15 · $306.08K 2026-10-24 06:16 · $306.12K 2026-10-24 15:16 · $305.49K 2026-10-24 18:16 · $304.23K 2026-10-24 21:16 · $304.90K 2026-10-25 · $306.22K 2026-10-25 03:16 · $304.30K 2026-10-25 06:15 · $305.11K 2026-10-25 09:15 · $305.22K 2026-10-25 12:20 · $305.22K 2026-10-25 15:15 · $306.00K 2026-10-25 21:34 · $306.22K 2026-10-26 · $287.28K 2026-10-26 06:16 · $298.55K 2026-10-26 18:17 · $282.45K 2026-10-26 21:16 · $287.28K 2026-10-27 · $291.34K 2026-10-27 00:16 · $286.79K 2026-10-27 03:15 · $283.03K 2026-10-27 06:15 · $284.36K 2026-10-27 09:15 · $290.63K 2026-10-27 12:16 · $291.34K 2026-10-28 · $300.12K 2026-10-28 03:16 · $289.15K 2026-10-28 12:16 · $281.64K 2026-10-28 15:16 · $285.51K 2026-10-28 18:16 · $309.23K 2026-10-28 21:16 · $300.12K 2026-10-29 · $300.20K 2026-10-29 03:17 · $317.34K 2026-10-29 06:15 · $309.38K 2026-10-29 12:15 · $310.29K 2026-10-29 18:15 · $307.73K 2026-10-29 21:16 · $300.20K 2026-10-30 · $287.65K 2026-10-30 00:16 · $303.45K 2026-10-30 03:16 · $290.51K 2026-10-30 09:15 · $296.23K 2026-10-30 12:16 · $296.29K 2026-10-30 15:16 · $287.50K 2026-10-30 18:16 · $287.65K 2026-10-31 · $289.78K 2026-10-31 00:16 · $285.65K 2026-10-31 03:16 · $287.12K 2026-10-31 06:16 · $285.34K 2026-10-31 09:16 · $306.23K 2026-10-31 12:15 · $292.33K 2026-10-31 15:16 · $291.19K 2026-10-31 21:16 · $289.78K 10-02 10-07 10-13 10-31 $289.78K $182235.43 $210991.12 $244284.29 $327460.00 2026-10-02 · $229.38K 2026-10-02 00:12 · $232.64K 2026-10-02 03:13 · $229.36K 2026-10-02 06:12 · $229.21K 2026-10-02 09:12 · $225.37K 2026-10-02 15:12 · $220.32K 2026-10-02 18:16 · $235.50K 2026-10-02 21:13 · $229.38K 2026-10-03 · $230.91K 2026-10-03 00:12 · $229.37K 2026-10-03 03:13 · $230.31K 2026-10-03 06:12 · $229.83K 2026-10-03 09:12 · $228.94K 2026-10-03 15:12 · $229.28K 2026-10-03 21:13 · $230.91K 2026-10-04 · $230.79K 2026-10-04 00:12 · $230.67K 2026-10-04 06:12 · $230.82K 2026-10-04 09:12 · $229.53K 2026-10-04 15:12 · $230.50K 2026-10-04 18:13 · $230.68K 2026-10-04 21:13 · $230.79K 2026-10-05 · $197.64K 2026-10-05 00:12 · $230.13K 2026-10-05 03:12 · $220.88K 2026-10-05 06:12 · $219.87K 2026-10-05 09:12 · $217.24K 2026-10-05 12:12 · $212.05K 2026-10-05 15:12 · $197.64K 2026-10-06 · $194.65K 2026-10-06 00:12 · $188.44K 2026-10-06 03:12 · $188.44K 2026-10-06 06:12 · $188.05K 2026-10-06 12:12 · $188.90K 2026-10-06 18:12 · $195.55K 2026-10-06 21:12 · $194.65K 2026-10-07 · $198.02K 2026-10-07 06:12 · $203.12K 2026-10-07 09:12 · $199.85K 2026-10-07 12:12 · $198.47K 2026-10-07 18:12 · $197.28K 2026-10-07 21:12 · $198.02K 2026-10-08 · $212.25K 2026-10-08 00:12 · $198.87K 2026-10-08 03:12 · $199.74K 2026-10-08 06:12 · $190.00K 2026-10-08 09:12 · $192.23K 2026-10-08 12:12 · $191.00K 2026-10-08 15:12 · $212.25K 2026-10-09 · $192.94K 2026-10-09 00:12 · $205.45K 2026-10-09 03:12 · $200.43K 2026-10-09 06:12 · $198.14K 2026-10-09 09:12 · $196.77K 2026-10-09 12:13 · $197.61K 2026-10-09 18:16 · $192.94K 2026-10-10 · $190.94K 2026-10-10 06:16 · $190.95K 2026-10-10 12:16 · $189.79K 2026-10-10 15:16 · $191.31K 2026-10-10 21:16 · $190.94K 2026-10-11 · $193.97K 2026-10-11 00:16 · $190.25K 2026-10-11 03:16 · $190.18K 2026-10-11 06:16 · $189.69K 2026-10-11 09:16 · $190.09K 2026-10-11 12:16 · $190.41K 2026-10-11 15:15 · $190.68K 2026-10-11 18:15 · $193.05K 2026-10-11 21:15 · $193.97K 2026-10-12 · $211.14K 2026-10-12 00:16 · $201.59K 2026-10-12 03:15 · $210.44K 2026-10-12 06:16 · $217.73K 2026-10-12 09:16 · $213.36K 2026-10-12 12:15 · $209.44K 2026-10-12 15:16 · $212.24K 2026-10-12 18:15 · $211.94K 2026-10-12 21:21 · $211.14K 2026-10-13 · $222.38K 2026-10-13 00:16 · $210.55K 2026-10-13 03:22 · $224.72K 2026-10-13 06:16 · $219.52K 2026-10-13 09:16 · $218.45K 2026-10-13 12:17 · $218.34K 2026-10-13 15:14 · $213.43K 2026-10-13 18:14 · $221.01K 2026-10-13 21:20 · $222.38K 2026-10-14 · $235.72K 2026-10-14 00:22 · $222.66K 2026-10-14 03:16 · $215.65K 2026-10-14 06:16 · $221.52K 2026-10-14 09:16 · $228.46K 2026-10-14 12:16 · $223.96K 2026-10-14 21:15 · $235.72K 2026-10-15 · $266.90K 2026-10-15 00:15 · $255.64K 2026-10-15 03:15 · $298.47K 2026-10-15 06:15 · $279.35K 2026-10-15 09:15 · $274.43K 2026-10-15 12:15 · $268.01K 2026-10-15 15:15 · $266.33K 2026-10-15 18:16 · $282.09K 2026-10-15 21:43 · $266.90K 2026-10-16 · $287.02K 2026-10-16 03:15 · $257.12K 2026-10-16 06:15 · $252.65K 2026-10-16 09:15 · $263.07K 2026-10-16 15:15 · $262.27K 2026-10-16 18:15 · $265.52K 2026-10-16 21:15 · $287.02K 2026-10-17 · $298.76K 2026-10-17 00:15 · $297.99K 2026-10-17 03:15 · $298.48K 2026-10-17 06:15 · $298.17K 2026-10-17 09:15 · $299.57K 2026-10-17 12:15 · $298.76K 2026-10-18 · $315.00K 2026-10-18 00:15 · $315.05K 2026-10-18 06:15 · $315.73K 2026-10-18 09:15 · $315.82K 2026-10-18 12:16 · $315.80K 2026-10-18 15:16 · $316.23K 2026-10-18 18:16 · $315.00K 2026-10-18 18:16 · $315.00K 2026-10-19 · $273.74K 2026-10-19 00:16 · $307.25K 2026-10-19 00:16 · $307.25K 2026-10-19 03:15 · $288.18K 2026-10-19 03:16 · $288.18K 2026-10-19 06:16 · $288.70K 2026-10-19 06:16 · $288.70K 2026-10-19 09:16 · $287.17K 2026-10-19 09:16 · $287.17K 2026-10-19 12:16 · $277.87K 2026-10-19 15:16 · $273.74K 2026-10-20 · $288.54K 2026-10-20 00:15 · $289.29K 2026-10-20 03:16 · $301.51K 2026-10-20 06:15 · $301.77K 2026-10-20 09:16 · $303.28K 2026-10-20 12:16 · $301.34K 2026-10-20 15:16 · $293.56K 2026-10-20 21:16 · $288.54K 2026-10-21 · $316.14K 2026-10-21 00:15 · $288.64K 2026-10-21 03:16 · $293.68K 2026-10-21 09:16 · $304.93K 2026-10-21 15:15 · $316.14K 2026-10-22 · $294.41K 2026-10-22 00:16 · $304.81K 2026-10-22 06:16 · $306.21K 2026-10-22 12:16 · $301.17K 2026-10-22 21:16 · $294.41K 2026-10-23 · $303.48K 2026-10-23 00:16 · $294.09K 2026-10-23 12:16 · $299.58K 2026-10-23 18:15 · $303.48K 2026-10-24 · $304.90K 2026-10-24 03:15 · $306.08K 2026-10-24 06:16 · $306.12K 2026-10-24 15:16 · $305.49K 2026-10-24 18:16 · $304.23K 2026-10-24 21:16 · $304.90K 2026-10-25 · $306.22K 2026-10-25 03:16 · $304.30K 2026-10-25 06:15 · $305.11K 2026-10-25 09:15 · $305.22K 2026-10-25 12:20 · $305.22K 2026-10-25 15:15 · $306.00K 2026-10-25 21:34 · $306.22K 2026-10-26 · $287.28K 2026-10-26 06:16 · $298.55K 2026-10-26 18:17 · $282.45K 2026-10-26 21:16 · $287.28K 2026-10-27 · $291.34K 2026-10-27 00:16 · $286.79K 2026-10-27 03:15 · $283.03K 2026-10-27 06:15 · $284.36K 2026-10-27 09:15 · $290.63K 2026-10-27 12:16 · $291.34K 2026-10-28 · $300.12K 2026-10-28 03:16 · $289.15K 2026-10-28 12:16 · $281.64K 2026-10-28 15:16 · $285.51K 2026-10-28 18:16 · $309.23K 2026-10-28 21:16 · $300.12K 2026-10-29 · $300.20K 2026-10-29 03:17 · $317.34K 2026-10-29 06:15 · $309.38K 2026-10-29 12:15 · $310.29K 2026-10-29 18:15 · $307.73K 2026-10-29 21:16 · $300.20K 2026-10-30 · $287.65K 2026-10-30 00:16 · $303.45K 2026-10-30 03:16 · $290.51K 2026-10-30 09:15 · $296.23K 2026-10-30 12:16 · $296.29K 2026-10-30 15:16 · $287.50K 2026-10-30 18:16 · $287.65K 2026-10-31 · $289.78K 2026-10-31 00:16 · $285.65K 2026-10-31 03:16 · $287.12K 2026-10-31 06:16 · $285.34K 2026-10-31 09:16 · $306.23K 2026-10-31 12:15 · $292.33K 2026-10-31 15:16 · $291.19K 2026-10-31 21:16 · $289.78K 10-02 10-07 10-13 10-31 $289.78K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$85299.90 $146593.15 $207886.41 $269179.66 $330472.92 2026-09-14 · $102.39K 2026-09-15 · $101.93K 2026-09-16 · $98.43K 2026-09-16 22:16 · $100.81K 2026-09-17 · $119.78K 2026-09-17 00:35 · $115.11K 2026-09-17 06:14 · $106.95K 2026-09-17 11:44 · $105.61K 2026-09-17 17:03 · $109.72K 2026-09-17 20:24 · $119.67K 2026-09-17 23:42 · $119.78K 2026-09-18 · $127.57K 2026-09-18 04:43 · $112.02K 2026-09-18 09:49 · $111.08K 2026-09-18 14:34 · $122.31K 2026-09-18 18:32 · $128.73K 2026-09-18 21:48 · $127.57K 2026-09-19 · $130.41K 2026-09-19 00:23 · $126.55K 2026-09-19 05:56 · $126.86K 2026-09-19 11:01 · $130.41K 2026-09-20 · $162.14K 2026-09-20 12:45 · $165.88K 2026-09-20 13:13 · $167.70K 2026-09-20 14:08 · $167.03K 2026-09-20 15:07 · $164.93K 2026-09-20 18:07 · $161.80K 2026-09-20 21:07 · $162.14K 2026-09-21 · $162.14K 2026-09-21 00:07 · $216.13K 2026-09-21 03:07 · $183.01K 2026-09-21 06:07 · $183.62K 2026-09-21 09:07 · $183.50K 2026-09-21 12:07 · $182.37K 2026-09-21 15:07 · $189.19K 2026-09-21 18:07 · $179.03K 2026-09-21 21:07 · $162.14K 2026-09-22 · $216.21K 2026-09-22 00:07 · $161.30K 2026-09-22 03:07 · $159.81K 2026-09-22 06:07 · $167.56K 2026-09-22 09:07 · $185.95K 2026-09-22 12:07 · $208.82K 2026-09-22 15:07 · $218.79K 2026-09-22 18:07 · $217.30K 2026-09-22 21:07 · $216.21K 2026-09-23 · $228.52K 2026-09-23 00:07 · $219.94K 2026-09-23 03:07 · $235.71K 2026-09-23 06:07 · $236.12K 2026-09-23 09:07 · $234.81K 2026-09-23 12:07 · $229.63K 2026-09-23 15:07 · $230.77K 2026-09-23 18:07 · $229.39K 2026-09-23 21:07 · $228.52K 2026-09-24 · $224.26K 2026-09-24 00:07 · $229.08K 2026-09-24 03:07 · $222.91K 2026-09-24 06:07 · $212.87K 2026-09-24 09:07 · $212.41K 2026-09-24 12:07 · $212.78K 2026-09-24 15:07 · $221.67K 2026-09-24 18:07 · $224.64K 2026-09-24 21:07 · $224.26K 2026-09-25 · $265.54K 2026-09-25 00:07 · $249.72K 2026-09-25 03:07 · $248.92K 2026-09-25 06:07 · $229.78K 2026-09-25 09:07 · $219.76K 2026-09-25 12:07 · $249.74K 2026-09-25 15:07 · $226.55K 2026-09-25 18:07 · $225.96K 2026-09-25 21:07 · $265.54K 2026-09-26 · $268.84K 2026-09-26 00:07 · $268.40K 2026-09-26 03:07 · $267.69K 2026-09-26 05:13 · $268.84K 2026-09-26 06:07 · $268.91K 2026-09-26 07:25 · $269.29K 2026-09-26 09:07 · $269.26K 2026-09-26 11:44 · $268.99K 2026-09-26 12:07 · $268.58K 2026-09-26 15:07 · $268.04K 2026-09-26 18:07 · $268.49K 2026-09-26 21:07 · $268.00K 2026-09-27 · $269.25K 2026-09-27 00:07 · $268.18K 2026-09-27 03:07 · $268.58K 2026-09-27 06:11 · $267.98K 2026-09-27 09:10 · $268.47K 2026-09-27 15:10 · $267.93K 2026-09-27 18:22 · $268.76K 2026-09-27 21:19 · $269.25K 2026-09-28 · $204.89K 2026-09-28 00:25 · $267.95K 2026-09-28 03:15 · $265.50K 2026-09-28 06:12 · $254.30K 2026-09-28 09:12 · $253.49K 2026-09-28 12:12 · $253.88K 2026-09-28 15:17 · $211.14K 2026-09-28 18:18 · $208.24K 2026-09-28 21:14 · $204.89K 2026-09-29 · $211.12K 2026-09-29 00:16 · $204.83K 2026-09-29 03:12 · $203.25K 2026-09-29 06:13 · $201.47K 2026-09-29 09:18 · $200.74K 2026-09-29 12:17 · $200.54K 2026-09-29 21:12 · $211.12K 2026-09-30 · $200.16K 2026-09-30 00:12 · $209.53K 2026-09-30 03:12 · $205.69K 2026-09-30 06:12 · $200.67K 2026-09-30 09:12 · $200.31K 2026-09-30 12:12 · $201.13K 2026-09-30 15:13 · $199.53K 2026-09-30 18:12 · $200.63K 2026-09-30 21:13 · $200.16K 2026-10-01 · $233.63K 2026-10-01 00:12 · $200.21K 2026-10-01 03:12 · $218.21K 2026-10-01 06:12 · $218.47K 2026-10-01 12:12 · $224.81K 2026-10-01 21:13 · $233.63K 2026-10-02 · $229.38K 2026-10-02 00:12 · $232.64K 2026-10-02 03:13 · $229.36K 2026-10-02 06:12 · $229.21K 2026-10-02 09:12 · $225.37K 2026-10-02 15:12 · $220.32K 2026-10-02 18:16 · $235.50K 2026-10-02 21:13 · $229.38K 2026-10-03 · $230.91K 2026-10-03 00:12 · $229.37K 2026-10-03 03:13 · $230.31K 2026-10-03 06:12 · $229.83K 2026-10-03 09:12 · $228.94K 2026-10-03 15:12 · $229.28K 2026-10-03 21:13 · $230.91K 2026-10-04 · $230.79K 2026-10-04 00:12 · $230.67K 2026-10-04 06:12 · $230.82K 2026-10-04 09:12 · $229.53K 2026-10-04 15:12 · $230.50K 2026-10-04 18:13 · $230.68K 2026-10-04 21:13 · $230.79K 2026-10-05 · $197.64K 2026-10-05 00:12 · $230.13K 2026-10-05 03:12 · $220.88K 2026-10-05 06:12 · $219.87K 2026-10-05 09:12 · $217.24K 2026-10-05 12:12 · $212.05K 2026-10-05 15:12 · $197.64K 2026-10-06 · $194.65K 2026-10-06 00:12 · $188.44K 2026-10-06 03:12 · $188.44K 2026-10-06 06:12 · $188.05K 2026-10-06 12:12 · $188.90K 2026-10-06 18:12 · $195.55K 2026-10-06 21:12 · $194.65K 2026-10-07 · $198.02K 2026-10-07 06:12 · $203.12K 2026-10-07 09:12 · $199.85K 2026-10-07 12:12 · $198.47K 2026-10-07 18:12 · $197.28K 2026-10-07 21:12 · $198.02K 2026-10-08 · $212.25K 2026-10-08 00:12 · $198.87K 2026-10-08 03:12 · $199.74K 2026-10-08 06:12 · $190.00K 2026-10-08 09:12 · $192.23K 2026-10-08 12:12 · $191.00K 2026-10-08 15:12 · $212.25K 2026-10-09 · $192.94K 2026-10-09 00:12 · $205.45K 2026-10-09 03:12 · $200.43K 2026-10-09 06:12 · $198.14K 2026-10-09 09:12 · $196.77K 2026-10-09 12:13 · $197.61K 2026-10-09 18:16 · $192.94K 2026-10-10 · $190.94K 2026-10-10 06:16 · $190.95K 2026-10-10 12:16 · $189.79K 2026-10-10 15:16 · $191.31K 2026-10-10 21:16 · $190.94K 2026-10-11 · $193.97K 2026-10-11 00:16 · $190.25K 2026-10-11 03:16 · $190.18K 2026-10-11 06:16 · $189.69K 2026-10-11 09:16 · $190.09K 2026-10-11 12:16 · $190.41K 2026-10-11 15:15 · $190.68K 2026-10-11 18:15 · $193.05K 2026-10-11 21:15 · $193.97K 2026-10-12 · $211.14K 2026-10-12 00:16 · $201.59K 2026-10-12 03:15 · $210.44K 2026-10-12 06:16 · $217.73K 2026-10-12 09:16 · $213.36K 2026-10-12 12:15 · $209.44K 2026-10-12 15:16 · $212.24K 2026-10-12 18:15 · $211.94K 2026-10-12 21:21 · $211.14K 2026-10-13 · $222.38K 2026-10-13 00:16 · $210.55K 2026-10-13 03:22 · $224.72K 2026-10-13 06:16 · $219.52K 2026-10-13 09:16 · $218.45K 2026-10-13 12:17 · $218.34K 2026-10-13 15:14 · $213.43K 2026-10-13 18:14 · $221.01K 2026-10-13 21:20 · $222.38K 2026-10-14 · $235.72K 2026-10-14 00:22 · $222.66K 2026-10-14 03:16 · $215.65K 2026-10-14 06:16 · $221.52K 2026-10-14 09:16 · $228.46K 2026-10-14 12:16 · $223.96K 2026-10-14 21:15 · $235.72K 2026-10-15 · $266.90K 2026-10-15 00:15 · $255.64K 2026-10-15 03:15 · $298.47K 2026-10-15 06:15 · $279.35K 2026-10-15 09:15 · $274.43K 2026-10-15 12:15 · $268.01K 2026-10-15 15:15 · $266.33K 2026-10-15 18:16 · $282.09K 2026-10-15 21:43 · $266.90K 2026-10-16 · $287.02K 2026-10-16 03:15 · $257.12K 2026-10-16 06:15 · $252.65K 2026-10-16 09:15 · $263.07K 2026-10-16 15:15 · $262.27K 2026-10-16 18:15 · $265.52K 2026-10-16 21:15 · $287.02K 2026-10-17 · $298.76K 2026-10-17 00:15 · $297.99K 2026-10-17 03:15 · $298.48K 2026-10-17 06:15 · $298.17K 2026-10-17 09:15 · $299.57K 2026-10-17 12:15 · $298.76K 2026-10-18 · $315.00K 2026-10-18 00:15 · $315.05K 2026-10-18 06:15 · $315.73K 2026-10-18 09:15 · $315.82K 2026-10-18 12:16 · $315.80K 2026-10-18 15:16 · $316.23K 2026-10-18 18:16 · $315.00K 2026-10-18 18:16 · $315.00K 2026-10-19 · $273.74K 2026-10-19 00:16 · $307.25K 2026-10-19 00:16 · $307.25K 2026-10-19 03:15 · $288.18K 2026-10-19 03:16 · $288.18K 2026-10-19 06:16 · $288.70K 2026-10-19 06:16 · $288.70K 2026-10-19 09:16 · $287.17K 2026-10-19 09:16 · $287.17K 2026-10-19 12:16 · $277.87K 2026-10-19 15:16 · $273.74K 2026-10-20 · $288.54K 2026-10-20 00:15 · $289.29K 2026-10-20 03:16 · $301.51K 2026-10-20 06:15 · $301.77K 2026-10-20 09:16 · $303.28K 2026-10-20 12:16 · $301.34K 2026-10-20 15:16 · $293.56K 2026-10-20 21:16 · $288.54K 2026-10-21 · $316.14K 2026-10-21 00:15 · $288.64K 2026-10-21 03:16 · $293.68K 2026-10-21 09:16 · $304.93K 2026-10-21 15:15 · $316.14K 2026-10-22 · $294.41K 2026-10-22 00:16 · $304.81K 2026-10-22 06:16 · $306.21K 2026-10-22 12:16 · $301.17K 2026-10-22 21:16 · $294.41K 2026-10-23 · $303.48K 2026-10-23 00:16 · $294.09K 2026-10-23 12:16 · $299.58K 2026-10-23 18:15 · $303.48K 2026-10-24 · $304.90K 2026-10-24 03:15 · $306.08K 2026-10-24 06:16 · $306.12K 2026-10-24 15:16 · $305.49K 2026-10-24 18:16 · $304.23K 2026-10-24 21:16 · $304.90K 2026-10-25 · $306.22K 2026-10-25 03:16 · $304.30K 2026-10-25 06:15 · $305.11K 2026-10-25 09:15 · $305.22K 2026-10-25 12:20 · $305.22K 2026-10-25 15:15 · $306.00K 2026-10-25 21:34 · $306.22K 2026-10-26 · $287.28K 2026-10-26 06:16 · $298.55K 2026-10-26 18:17 · $282.45K 2026-10-26 21:16 · $287.28K 2026-10-27 · $291.34K 2026-10-27 00:16 · $286.79K 2026-10-27 03:15 · $283.03K 2026-10-27 06:15 · $284.36K 2026-10-27 09:15 · $290.63K 2026-10-27 12:16 · $291.34K 2026-10-28 · $300.12K 2026-10-28 03:16 · $289.15K 2026-10-28 12:16 · $281.64K 2026-10-28 15:16 · $285.51K 2026-10-28 18:16 · $309.23K 2026-10-28 21:16 · $300.12K 2026-10-29 · $300.20K 2026-10-29 03:17 · $317.34K 2026-10-29 06:15 · $309.38K 2026-10-29 12:15 · $310.29K 2026-10-29 18:15 · $307.73K 2026-10-29 21:16 · $300.20K 2026-10-30 · $287.65K 2026-10-30 00:16 · $303.45K 2026-10-30 03:16 · $290.51K 2026-10-30 09:15 · $296.23K 2026-10-30 12:16 · $296.29K 2026-10-30 15:16 · $287.50K 2026-10-30 18:16 · $287.65K 2026-10-31 · $289.78K 2026-10-31 00:16 · $285.65K 2026-10-31 03:16 · $287.12K 2026-10-31 06:16 · $285.34K 2026-10-31 09:16 · $306.23K 2026-10-31 12:15 · $292.33K 2026-10-31 15:16 · $291.19K 2026-10-31 21:16 · $289.78K 09-14 09-23 10-02 10-31 $289.78K $91757.85 $127347.03 $176739.82 $245290.09 2026-09-14 · $102.39K 2026-09-15 · $101.93K 2026-09-16 · $98.43K 2026-09-16 22:16 · $100.81K 2026-09-17 · $119.78K 2026-09-17 00:35 · $115.11K 2026-09-17 06:14 · $106.95K 2026-09-17 11:44 · $105.61K 2026-09-17 17:03 · $109.72K 2026-09-17 20:24 · $119.67K 2026-09-17 23:42 · $119.78K 2026-09-18 · $127.57K 2026-09-18 04:43 · $112.02K 2026-09-18 09:49 · $111.08K 2026-09-18 14:34 · $122.31K 2026-09-18 18:32 · $128.73K 2026-09-18 21:48 · $127.57K 2026-09-19 · $130.41K 2026-09-19 00:23 · $126.55K 2026-09-19 05:56 · $126.86K 2026-09-19 11:01 · $130.41K 2026-09-20 · $162.14K 2026-09-20 12:45 · $165.88K 2026-09-20 13:13 · $167.70K 2026-09-20 14:08 · $167.03K 2026-09-20 15:07 · $164.93K 2026-09-20 18:07 · $161.80K 2026-09-20 21:07 · $162.14K 2026-09-21 · $162.14K 2026-09-21 00:07 · $216.13K 2026-09-21 03:07 · $183.01K 2026-09-21 06:07 · $183.62K 2026-09-21 09:07 · $183.50K 2026-09-21 12:07 · $182.37K 2026-09-21 15:07 · $189.19K 2026-09-21 18:07 · $179.03K 2026-09-21 21:07 · $162.14K 2026-09-22 · $216.21K 2026-09-22 00:07 · $161.30K 2026-09-22 03:07 · $159.81K 2026-09-22 06:07 · $167.56K 2026-09-22 09:07 · $185.95K 2026-09-22 12:07 · $208.82K 2026-09-22 15:07 · $218.79K 2026-09-22 18:07 · $217.30K 2026-09-22 21:07 · $216.21K 2026-09-23 · $228.52K 2026-09-23 00:07 · $219.94K 2026-09-23 03:07 · $235.71K 2026-09-23 06:07 · $236.12K 2026-09-23 09:07 · $234.81K 2026-09-23 12:07 · $229.63K 2026-09-23 15:07 · $230.77K 2026-09-23 18:07 · $229.39K 2026-09-23 21:07 · $228.52K 2026-09-24 · $224.26K 2026-09-24 00:07 · $229.08K 2026-09-24 03:07 · $222.91K 2026-09-24 06:07 · $212.87K 2026-09-24 09:07 · $212.41K 2026-09-24 12:07 · $212.78K 2026-09-24 15:07 · $221.67K 2026-09-24 18:07 · $224.64K 2026-09-24 21:07 · $224.26K 2026-09-25 · $265.54K 2026-09-25 00:07 · $249.72K 2026-09-25 03:07 · $248.92K 2026-09-25 06:07 · $229.78K 2026-09-25 09:07 · $219.76K 2026-09-25 12:07 · $249.74K 2026-09-25 15:07 · $226.55K 2026-09-25 18:07 · $225.96K 2026-09-25 21:07 · $265.54K 2026-09-26 · $268.84K 2026-09-26 00:07 · $268.40K 2026-09-26 03:07 · $267.69K 2026-09-26 05:13 · $268.84K 2026-09-26 06:07 · $268.91K 2026-09-26 07:25 · $269.29K 2026-09-26 09:07 · $269.26K 2026-09-26 11:44 · $268.99K 2026-09-26 12:07 · $268.58K 2026-09-26 15:07 · $268.04K 2026-09-26 18:07 · $268.49K 2026-09-26 21:07 · $268.00K 2026-09-27 · $269.25K 2026-09-27 00:07 · $268.18K 2026-09-27 03:07 · $268.58K 2026-09-27 06:11 · $267.98K 2026-09-27 09:10 · $268.47K 2026-09-27 15:10 · $267.93K 2026-09-27 18:22 · $268.76K 2026-09-27 21:19 · $269.25K 2026-09-28 · $204.89K 2026-09-28 00:25 · $267.95K 2026-09-28 03:15 · $265.50K 2026-09-28 06:12 · $254.30K 2026-09-28 09:12 · $253.49K 2026-09-28 12:12 · $253.88K 2026-09-28 15:17 · $211.14K 2026-09-28 18:18 · $208.24K 2026-09-28 21:14 · $204.89K 2026-09-29 · $211.12K 2026-09-29 00:16 · $204.83K 2026-09-29 03:12 · $203.25K 2026-09-29 06:13 · $201.47K 2026-09-29 09:18 · $200.74K 2026-09-29 12:17 · $200.54K 2026-09-29 21:12 · $211.12K 2026-09-30 · $200.16K 2026-09-30 00:12 · $209.53K 2026-09-30 03:12 · $205.69K 2026-09-30 06:12 · $200.67K 2026-09-30 09:12 · $200.31K 2026-09-30 12:12 · $201.13K 2026-09-30 15:13 · $199.53K 2026-09-30 18:12 · $200.63K 2026-09-30 21:13 · $200.16K 2026-10-01 · $233.63K 2026-10-01 00:12 · $200.21K 2026-10-01 03:12 · $218.21K 2026-10-01 06:12 · $218.47K 2026-10-01 12:12 · $224.81K 2026-10-01 21:13 · $233.63K 2026-10-02 · $229.38K 2026-10-02 00:12 · $232.64K 2026-10-02 03:13 · $229.36K 2026-10-02 06:12 · $229.21K 2026-10-02 09:12 · $225.37K 2026-10-02 15:12 · $220.32K 2026-10-02 18:16 · $235.50K 2026-10-02 21:13 · $229.38K 2026-10-03 · $230.91K 2026-10-03 00:12 · $229.37K 2026-10-03 03:13 · $230.31K 2026-10-03 06:12 · $229.83K 2026-10-03 09:12 · $228.94K 2026-10-03 15:12 · $229.28K 2026-10-03 21:13 · $230.91K 2026-10-04 · $230.79K 2026-10-04 00:12 · $230.67K 2026-10-04 06:12 · $230.82K 2026-10-04 09:12 · $229.53K 2026-10-04 15:12 · $230.50K 2026-10-04 18:13 · $230.68K 2026-10-04 21:13 · $230.79K 2026-10-05 · $197.64K 2026-10-05 00:12 · $230.13K 2026-10-05 03:12 · $220.88K 2026-10-05 06:12 · $219.87K 2026-10-05 09:12 · $217.24K 2026-10-05 12:12 · $212.05K 2026-10-05 15:12 · $197.64K 2026-10-06 · $194.65K 2026-10-06 00:12 · $188.44K 2026-10-06 03:12 · $188.44K 2026-10-06 06:12 · $188.05K 2026-10-06 12:12 · $188.90K 2026-10-06 18:12 · $195.55K 2026-10-06 21:12 · $194.65K 2026-10-07 · $198.02K 2026-10-07 06:12 · $203.12K 2026-10-07 09:12 · $199.85K 2026-10-07 12:12 · $198.47K 2026-10-07 18:12 · $197.28K 2026-10-07 21:12 · $198.02K 2026-10-08 · $212.25K 2026-10-08 00:12 · $198.87K 2026-10-08 03:12 · $199.74K 2026-10-08 06:12 · $190.00K 2026-10-08 09:12 · $192.23K 2026-10-08 12:12 · $191.00K 2026-10-08 15:12 · $212.25K 2026-10-09 · $192.94K 2026-10-09 00:12 · $205.45K 2026-10-09 03:12 · $200.43K 2026-10-09 06:12 · $198.14K 2026-10-09 09:12 · $196.77K 2026-10-09 12:13 · $197.61K 2026-10-09 18:16 · $192.94K 2026-10-10 · $190.94K 2026-10-10 06:16 · $190.95K 2026-10-10 12:16 · $189.79K 2026-10-10 15:16 · $191.31K 2026-10-10 21:16 · $190.94K 2026-10-11 · $193.97K 2026-10-11 00:16 · $190.25K 2026-10-11 03:16 · $190.18K 2026-10-11 06:16 · $189.69K 2026-10-11 09:16 · $190.09K 2026-10-11 12:16 · $190.41K 2026-10-11 15:15 · $190.68K 2026-10-11 18:15 · $193.05K 2026-10-11 21:15 · $193.97K 2026-10-12 · $211.14K 2026-10-12 00:16 · $201.59K 2026-10-12 03:15 · $210.44K 2026-10-12 06:16 · $217.73K 2026-10-12 09:16 · $213.36K 2026-10-12 12:15 · $209.44K 2026-10-12 15:16 · $212.24K 2026-10-12 18:15 · $211.94K 2026-10-12 21:21 · $211.14K 2026-10-13 · $222.38K 2026-10-13 00:16 · $210.55K 2026-10-13 03:22 · $224.72K 2026-10-13 06:16 · $219.52K 2026-10-13 09:16 · $218.45K 2026-10-13 12:17 · $218.34K 2026-10-13 15:14 · $213.43K 2026-10-13 18:14 · $221.01K 2026-10-13 21:20 · $222.38K 2026-10-14 · $235.72K 2026-10-14 00:22 · $222.66K 2026-10-14 03:16 · $215.65K 2026-10-14 06:16 · $221.52K 2026-10-14 09:16 · $228.46K 2026-10-14 12:16 · $223.96K 2026-10-14 21:15 · $235.72K 2026-10-15 · $266.90K 2026-10-15 00:15 · $255.64K 2026-10-15 03:15 · $298.47K 2026-10-15 06:15 · $279.35K 2026-10-15 09:15 · $274.43K 2026-10-15 12:15 · $268.01K 2026-10-15 15:15 · $266.33K 2026-10-15 18:16 · $282.09K 2026-10-15 21:43 · $266.90K 2026-10-16 · $287.02K 2026-10-16 03:15 · $257.12K 2026-10-16 06:15 · $252.65K 2026-10-16 09:15 · $263.07K 2026-10-16 15:15 · $262.27K 2026-10-16 18:15 · $265.52K 2026-10-16 21:15 · $287.02K 2026-10-17 · $298.76K 2026-10-17 00:15 · $297.99K 2026-10-17 03:15 · $298.48K 2026-10-17 06:15 · $298.17K 2026-10-17 09:15 · $299.57K 2026-10-17 12:15 · $298.76K 2026-10-18 · $315.00K 2026-10-18 00:15 · $315.05K 2026-10-18 06:15 · $315.73K 2026-10-18 09:15 · $315.82K 2026-10-18 12:16 · $315.80K 2026-10-18 15:16 · $316.23K 2026-10-18 18:16 · $315.00K 2026-10-18 18:16 · $315.00K 2026-10-19 · $273.74K 2026-10-19 00:16 · $307.25K 2026-10-19 00:16 · $307.25K 2026-10-19 03:15 · $288.18K 2026-10-19 03:16 · $288.18K 2026-10-19 06:16 · $288.70K 2026-10-19 06:16 · $288.70K 2026-10-19 09:16 · $287.17K 2026-10-19 09:16 · $287.17K 2026-10-19 12:16 · $277.87K 2026-10-19 15:16 · $273.74K 2026-10-20 · $288.54K 2026-10-20 00:15 · $289.29K 2026-10-20 03:16 · $301.51K 2026-10-20 06:15 · $301.77K 2026-10-20 09:16 · $303.28K 2026-10-20 12:16 · $301.34K 2026-10-20 15:16 · $293.56K 2026-10-20 21:16 · $288.54K 2026-10-21 · $316.14K 2026-10-21 00:15 · $288.64K 2026-10-21 03:16 · $293.68K 2026-10-21 09:16 · $304.93K 2026-10-21 15:15 · $316.14K 2026-10-22 · $294.41K 2026-10-22 00:16 · $304.81K 2026-10-22 06:16 · $306.21K 2026-10-22 12:16 · $301.17K 2026-10-22 21:16 · $294.41K 2026-10-23 · $303.48K 2026-10-23 00:16 · $294.09K 2026-10-23 12:16 · $299.58K 2026-10-23 18:15 · $303.48K 2026-10-24 · $304.90K 2026-10-24 03:15 · $306.08K 2026-10-24 06:16 · $306.12K 2026-10-24 15:16 · $305.49K 2026-10-24 18:16 · $304.23K 2026-10-24 21:16 · $304.90K 2026-10-25 · $306.22K 2026-10-25 03:16 · $304.30K 2026-10-25 06:15 · $305.11K 2026-10-25 09:15 · $305.22K 2026-10-25 12:20 · $305.22K 2026-10-25 15:15 · $306.00K 2026-10-25 21:34 · $306.22K 2026-10-26 · $287.28K 2026-10-26 06:16 · $298.55K 2026-10-26 18:17 · $282.45K 2026-10-26 21:16 · $287.28K 2026-10-27 · $291.34K 2026-10-27 00:16 · $286.79K 2026-10-27 03:15 · $283.03K 2026-10-27 06:15 · $284.36K 2026-10-27 09:15 · $290.63K 2026-10-27 12:16 · $291.34K 2026-10-28 · $300.12K 2026-10-28 03:16 · $289.15K 2026-10-28 12:16 · $281.64K 2026-10-28 15:16 · $285.51K 2026-10-28 18:16 · $309.23K 2026-10-28 21:16 · $300.12K 2026-10-29 · $300.20K 2026-10-29 03:17 · $317.34K 2026-10-29 06:15 · $309.38K 2026-10-29 12:15 · $310.29K 2026-10-29 18:15 · $307.73K 2026-10-29 21:16 · $300.20K 2026-10-30 · $287.65K 2026-10-30 00:16 · $303.45K 2026-10-30 03:16 · $290.51K 2026-10-30 09:15 · $296.23K 2026-10-30 12:16 · $296.29K 2026-10-30 15:16 · $287.50K 2026-10-30 18:16 · $287.65K 2026-10-31 · $289.78K 2026-10-31 00:16 · $285.65K 2026-10-31 03:16 · $287.12K 2026-10-31 06:16 · $285.34K 2026-10-31 09:16 · $306.23K 2026-10-31 12:15 · $292.33K 2026-10-31 15:16 · $291.19K 2026-10-31 21:16 · $289.78K 09-14 09-23 10-02 10-31 $289.78K Dated market-cap measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$85299.90 $146593.15 $207886.41 $269179.66 $330472.92 2026-09-14 · $102.39K 2026-09-15 · $101.93K 2026-09-16 · $98.43K 2026-09-16 22:16 · $100.81K 2026-09-17 · $119.78K 2026-09-17 00:35 · $115.11K 2026-09-17 06:14 · $106.95K 2026-09-17 11:44 · $105.61K 2026-09-17 17:03 · $109.72K 2026-09-17 20:24 · $119.67K 2026-09-17 23:42 · $119.78K 2026-09-18 · $127.57K 2026-09-18 04:43 · $112.02K 2026-09-18 09:49 · $111.08K 2026-09-18 14:34 · $122.31K 2026-09-18 18:32 · $128.73K 2026-09-18 21:48 · $127.57K 2026-09-19 · $130.41K 2026-09-19 00:23 · $126.55K 2026-09-19 05:56 · $126.86K 2026-09-19 11:01 · $130.41K 2026-09-20 · $162.14K 2026-09-20 12:45 · $165.88K 2026-09-20 13:13 · $167.70K 2026-09-20 14:08 · $167.03K 2026-09-20 15:07 · $164.93K 2026-09-20 18:07 · $161.80K 2026-09-20 21:07 · $162.14K 2026-09-21 · $162.14K 2026-09-21 00:07 · $216.13K 2026-09-21 03:07 · $183.01K 2026-09-21 06:07 · $183.62K 2026-09-21 09:07 · $183.50K 2026-09-21 12:07 · $182.37K 2026-09-21 15:07 · $189.19K 2026-09-21 18:07 · $179.03K 2026-09-21 21:07 · $162.14K 2026-09-22 · $216.21K 2026-09-22 00:07 · $161.30K 2026-09-22 03:07 · $159.81K 2026-09-22 06:07 · $167.56K 2026-09-22 09:07 · $185.95K 2026-09-22 12:07 · $208.82K 2026-09-22 15:07 · $218.79K 2026-09-22 18:07 · $217.30K 2026-09-22 21:07 · $216.21K 2026-09-23 · $228.52K 2026-09-23 00:07 · $219.94K 2026-09-23 03:07 · $235.71K 2026-09-23 06:07 · $236.12K 2026-09-23 09:07 · $234.81K 2026-09-23 12:07 · $229.63K 2026-09-23 15:07 · $230.77K 2026-09-23 18:07 · $229.39K 2026-09-23 21:07 · $228.52K 2026-09-24 · $224.26K 2026-09-24 00:07 · $229.08K 2026-09-24 03:07 · $222.91K 2026-09-24 06:07 · $212.87K 2026-09-24 09:07 · $212.41K 2026-09-24 12:07 · $212.78K 2026-09-24 15:07 · $221.67K 2026-09-24 18:07 · $224.64K 2026-09-24 21:07 · $224.26K 2026-09-25 · $265.54K 2026-09-25 00:07 · $249.72K 2026-09-25 03:07 · $248.92K 2026-09-25 06:07 · $229.78K 2026-09-25 09:07 · $219.76K 2026-09-25 12:07 · $249.74K 2026-09-25 15:07 · $226.55K 2026-09-25 18:07 · $225.96K 2026-09-25 21:07 · $265.54K 2026-09-26 · $268.84K 2026-09-26 00:07 · $268.40K 2026-09-26 03:07 · $267.69K 2026-09-26 05:13 · $268.84K 2026-09-26 06:07 · $268.91K 2026-09-26 07:25 · $269.29K 2026-09-26 09:07 · $269.26K 2026-09-26 11:44 · $268.99K 2026-09-26 12:07 · $268.58K 2026-09-26 15:07 · $268.04K 2026-09-26 18:07 · $268.49K 2026-09-26 21:07 · $268.00K 2026-09-27 · $269.25K 2026-09-27 00:07 · $268.18K 2026-09-27 03:07 · $268.58K 2026-09-27 06:11 · $267.98K 2026-09-27 09:10 · $268.47K 2026-09-27 15:10 · $267.93K 2026-09-27 18:22 · $268.76K 2026-09-27 21:19 · $269.25K 2026-09-28 · $204.89K 2026-09-28 00:25 · $267.95K 2026-09-28 03:15 · $265.50K 2026-09-28 06:12 · $254.30K 2026-09-28 09:12 · $253.49K 2026-09-28 12:12 · $253.88K 2026-09-28 15:17 · $211.14K 2026-09-28 18:18 · $208.24K 2026-09-28 21:14 · $204.89K 2026-09-29 · $211.12K 2026-09-29 00:16 · $204.83K 2026-09-29 03:12 · $203.25K 2026-09-29 06:13 · $201.47K 2026-09-29 09:18 · $200.74K 2026-09-29 12:17 · $200.54K 2026-09-29 21:12 · $211.12K 2026-09-30 · $200.16K 2026-09-30 00:12 · $209.53K 2026-09-30 03:12 · $205.69K 2026-09-30 06:12 · $200.67K 2026-09-30 09:12 · $200.31K 2026-09-30 12:12 · $201.13K 2026-09-30 15:13 · $199.53K 2026-09-30 18:12 · $200.63K 2026-09-30 21:13 · $200.16K 2026-10-01 · $233.63K 2026-10-01 00:12 · $200.21K 2026-10-01 03:12 · $218.21K 2026-10-01 06:12 · $218.47K 2026-10-01 12:12 · $224.81K 2026-10-01 21:13 · $233.63K 2026-10-02 · $229.38K 2026-10-02 00:12 · $232.64K 2026-10-02 03:13 · $229.36K 2026-10-02 06:12 · $229.21K 2026-10-02 09:12 · $225.37K 2026-10-02 15:12 · $220.32K 2026-10-02 18:16 · $235.50K 2026-10-02 21:13 · $229.38K 2026-10-03 · $230.91K 2026-10-03 00:12 · $229.37K 2026-10-03 03:13 · $230.31K 2026-10-03 06:12 · $229.83K 2026-10-03 09:12 · $228.94K 2026-10-03 15:12 · $229.28K 2026-10-03 21:13 · $230.91K 2026-10-04 · $230.79K 2026-10-04 00:12 · $230.67K 2026-10-04 06:12 · $230.82K 2026-10-04 09:12 · $229.53K 2026-10-04 15:12 · $230.50K 2026-10-04 18:13 · $230.68K 2026-10-04 21:13 · $230.79K 2026-10-05 · $197.64K 2026-10-05 00:12 · $230.13K 2026-10-05 03:12 · $220.88K 2026-10-05 06:12 · $219.87K 2026-10-05 09:12 · $217.24K 2026-10-05 12:12 · $212.05K 2026-10-05 15:12 · $197.64K 2026-10-06 · $194.65K 2026-10-06 00:12 · $188.44K 2026-10-06 03:12 · $188.44K 2026-10-06 06:12 · $188.05K 2026-10-06 12:12 · $188.90K 2026-10-06 18:12 · $195.55K 2026-10-06 21:12 · $194.65K 2026-10-07 · $198.02K 2026-10-07 06:12 · $203.12K 2026-10-07 09:12 · $199.85K 2026-10-07 12:12 · $198.47K 2026-10-07 18:12 · $197.28K 2026-10-07 21:12 · $198.02K 2026-10-08 · $212.25K 2026-10-08 00:12 · $198.87K 2026-10-08 03:12 · $199.74K 2026-10-08 06:12 · $190.00K 2026-10-08 09:12 · $192.23K 2026-10-08 12:12 · $191.00K 2026-10-08 15:12 · $212.25K 2026-10-09 · $192.94K 2026-10-09 00:12 · $205.45K 2026-10-09 03:12 · $200.43K 2026-10-09 06:12 · $198.14K 2026-10-09 09:12 · $196.77K 2026-10-09 12:13 · $197.61K 2026-10-09 18:16 · $192.94K 2026-10-10 · $190.94K 2026-10-10 06:16 · $190.95K 2026-10-10 12:16 · $189.79K 2026-10-10 15:16 · $191.31K 2026-10-10 21:16 · $190.94K 2026-10-11 · $193.97K 2026-10-11 00:16 · $190.25K 2026-10-11 03:16 · $190.18K 2026-10-11 06:16 · $189.69K 2026-10-11 09:16 · $190.09K 2026-10-11 12:16 · $190.41K 2026-10-11 15:15 · $190.68K 2026-10-11 18:15 · $193.05K 2026-10-11 21:15 · $193.97K 2026-10-12 · $211.14K 2026-10-12 00:16 · $201.59K 2026-10-12 03:15 · $210.44K 2026-10-12 06:16 · $217.73K 2026-10-12 09:16 · $213.36K 2026-10-12 12:15 · $209.44K 2026-10-12 15:16 · $212.24K 2026-10-12 18:15 · $211.94K 2026-10-12 21:21 · $211.14K 2026-10-13 · $222.38K 2026-10-13 00:16 · $210.55K 2026-10-13 03:22 · $224.72K 2026-10-13 06:16 · $219.52K 2026-10-13 09:16 · $218.45K 2026-10-13 12:17 · $218.34K 2026-10-13 15:14 · $213.43K 2026-10-13 18:14 · $221.01K 2026-10-13 21:20 · $222.38K 2026-10-14 · $235.72K 2026-10-14 00:22 · $222.66K 2026-10-14 03:16 · $215.65K 2026-10-14 06:16 · $221.52K 2026-10-14 09:16 · $228.46K 2026-10-14 12:16 · $223.96K 2026-10-14 21:15 · $235.72K 2026-10-15 · $266.90K 2026-10-15 00:15 · $255.64K 2026-10-15 03:15 · $298.47K 2026-10-15 06:15 · $279.35K 2026-10-15 09:15 · $274.43K 2026-10-15 12:15 · $268.01K 2026-10-15 15:15 · $266.33K 2026-10-15 18:16 · $282.09K 2026-10-15 21:43 · $266.90K 2026-10-16 · $287.02K 2026-10-16 03:15 · $257.12K 2026-10-16 06:15 · $252.65K 2026-10-16 09:15 · $263.07K 2026-10-16 15:15 · $262.27K 2026-10-16 18:15 · $265.52K 2026-10-16 21:15 · $287.02K 2026-10-17 · $298.76K 2026-10-17 00:15 · $297.99K 2026-10-17 03:15 · $298.48K 2026-10-17 06:15 · $298.17K 2026-10-17 09:15 · $299.57K 2026-10-17 12:15 · $298.76K 2026-10-18 · $315.00K 2026-10-18 00:15 · $315.05K 2026-10-18 06:15 · $315.73K 2026-10-18 09:15 · $315.82K 2026-10-18 12:16 · $315.80K 2026-10-18 15:16 · $316.23K 2026-10-18 18:16 · $315.00K 2026-10-18 18:16 · $315.00K 2026-10-19 · $273.74K 2026-10-19 00:16 · $307.25K 2026-10-19 00:16 · $307.25K 2026-10-19 03:15 · $288.18K 2026-10-19 03:16 · $288.18K 2026-10-19 06:16 · $288.70K 2026-10-19 06:16 · $288.70K 2026-10-19 09:16 · $287.17K 2026-10-19 09:16 · $287.17K 2026-10-19 12:16 · $277.87K 2026-10-19 15:16 · $273.74K 2026-10-20 · $288.54K 2026-10-20 00:15 · $289.29K 2026-10-20 03:16 · $301.51K 2026-10-20 06:15 · $301.77K 2026-10-20 09:16 · $303.28K 2026-10-20 12:16 · $301.34K 2026-10-20 15:16 · $293.56K 2026-10-20 21:16 · $288.54K 2026-10-21 · $316.14K 2026-10-21 00:15 · $288.64K 2026-10-21 03:16 · $293.68K 2026-10-21 09:16 · $304.93K 2026-10-21 15:15 · $316.14K 2026-10-22 · $294.41K 2026-10-22 00:16 · $304.81K 2026-10-22 06:16 · $306.21K 2026-10-22 12:16 · $301.17K 2026-10-22 21:16 · $294.41K 2026-10-23 · $303.48K 2026-10-23 00:16 · $294.09K 2026-10-23 12:16 · $299.58K 2026-10-23 18:15 · $303.48K 2026-10-24 · $304.90K 2026-10-24 03:15 · $306.08K 2026-10-24 06:16 · $306.12K 2026-10-24 15:16 · $305.49K 2026-10-24 18:16 · $304.23K 2026-10-24 21:16 · $304.90K 2026-10-25 · $306.22K 2026-10-25 03:16 · $304.30K 2026-10-25 06:15 · $305.11K 2026-10-25 09:15 · $305.22K 2026-10-25 12:20 · $305.22K 2026-10-25 15:15 · $306.00K 2026-10-25 21:34 · $306.22K 2026-10-26 · $287.28K 2026-10-26 06:16 · $298.55K 2026-10-26 18:17 · $282.45K 2026-10-26 21:16 · $287.28K 2026-10-27 · $291.34K 2026-10-27 00:16 · $286.79K 2026-10-27 03:15 · $283.03K 2026-10-27 06:15 · $284.36K 2026-10-27 09:15 · $290.63K 2026-10-27 12:16 · $291.34K 2026-10-28 · $300.12K 2026-10-28 03:16 · $289.15K 2026-10-28 12:16 · $281.64K 2026-10-28 15:16 · $285.51K 2026-10-28 18:16 · $309.23K 2026-10-28 21:16 · $300.12K 2026-10-29 · $300.20K 2026-10-29 03:17 · $317.34K 2026-10-29 06:15 · $309.38K 2026-10-29 12:15 · $310.29K 2026-10-29 18:15 · $307.73K 2026-10-29 21:16 · $300.20K 2026-10-30 · $287.65K 2026-10-30 00:16 · $303.45K 2026-10-30 03:16 · $290.51K 2026-10-30 09:15 · $296.23K 2026-10-30 12:16 · $296.29K 2026-10-30 15:16 · $287.50K 2026-10-30 18:16 · $287.65K 2026-10-31 · $289.78K 2026-10-31 00:16 · $285.65K 2026-10-31 03:16 · $287.12K 2026-10-31 06:16 · $285.34K 2026-10-31 09:16 · $306.23K 2026-10-31 12:15 · $292.33K 2026-10-31 15:16 · $291.19K 2026-10-31 21:16 · $289.78K 09-14 09-23 10-02 10-31 $289.78K $91757.85 $127347.03 $176739.82 $245290.09 2026-09-14 · $102.39K 2026-09-15 · $101.93K 2026-09-16 · $98.43K 2026-09-16 22:16 · $100.81K 2026-09-17 · $119.78K 2026-09-17 00:35 · $115.11K 2026-09-17 06:14 · $106.95K 2026-09-17 11:44 · $105.61K 2026-09-17 17:03 · $109.72K 2026-09-17 20:24 · $119.67K 2026-09-17 23:42 · $119.78K 2026-09-18 · $127.57K 2026-09-18 04:43 · $112.02K 2026-09-18 09:49 · $111.08K 2026-09-18 14:34 · $122.31K 2026-09-18 18:32 · $128.73K 2026-09-18 21:48 · $127.57K 2026-09-19 · $130.41K 2026-09-19 00:23 · $126.55K 2026-09-19 05:56 · $126.86K 2026-09-19 11:01 · $130.41K 2026-09-20 · $162.14K 2026-09-20 12:45 · $165.88K 2026-09-20 13:13 · $167.70K 2026-09-20 14:08 · $167.03K 2026-09-20 15:07 · $164.93K 2026-09-20 18:07 · $161.80K 2026-09-20 21:07 · $162.14K 2026-09-21 · $162.14K 2026-09-21 00:07 · $216.13K 2026-09-21 03:07 · $183.01K 2026-09-21 06:07 · $183.62K 2026-09-21 09:07 · $183.50K 2026-09-21 12:07 · $182.37K 2026-09-21 15:07 · $189.19K 2026-09-21 18:07 · $179.03K 2026-09-21 21:07 · $162.14K 2026-09-22 · $216.21K 2026-09-22 00:07 · $161.30K 2026-09-22 03:07 · $159.81K 2026-09-22 06:07 · $167.56K 2026-09-22 09:07 · $185.95K 2026-09-22 12:07 · $208.82K 2026-09-22 15:07 · $218.79K 2026-09-22 18:07 · $217.30K 2026-09-22 21:07 · $216.21K 2026-09-23 · $228.52K 2026-09-23 00:07 · $219.94K 2026-09-23 03:07 · $235.71K 2026-09-23 06:07 · $236.12K 2026-09-23 09:07 · $234.81K 2026-09-23 12:07 · $229.63K 2026-09-23 15:07 · $230.77K 2026-09-23 18:07 · $229.39K 2026-09-23 21:07 · $228.52K 2026-09-24 · $224.26K 2026-09-24 00:07 · $229.08K 2026-09-24 03:07 · $222.91K 2026-09-24 06:07 · $212.87K 2026-09-24 09:07 · $212.41K 2026-09-24 12:07 · $212.78K 2026-09-24 15:07 · $221.67K 2026-09-24 18:07 · $224.64K 2026-09-24 21:07 · $224.26K 2026-09-25 · $265.54K 2026-09-25 00:07 · $249.72K 2026-09-25 03:07 · $248.92K 2026-09-25 06:07 · $229.78K 2026-09-25 09:07 · $219.76K 2026-09-25 12:07 · $249.74K 2026-09-25 15:07 · $226.55K 2026-09-25 18:07 · $225.96K 2026-09-25 21:07 · $265.54K 2026-09-26 · $268.84K 2026-09-26 00:07 · $268.40K 2026-09-26 03:07 · $267.69K 2026-09-26 05:13 · $268.84K 2026-09-26 06:07 · $268.91K 2026-09-26 07:25 · $269.29K 2026-09-26 09:07 · $269.26K 2026-09-26 11:44 · $268.99K 2026-09-26 12:07 · $268.58K 2026-09-26 15:07 · $268.04K 2026-09-26 18:07 · $268.49K 2026-09-26 21:07 · $268.00K 2026-09-27 · $269.25K 2026-09-27 00:07 · $268.18K 2026-09-27 03:07 · $268.58K 2026-09-27 06:11 · $267.98K 2026-09-27 09:10 · $268.47K 2026-09-27 15:10 · $267.93K 2026-09-27 18:22 · $268.76K 2026-09-27 21:19 · $269.25K 2026-09-28 · $204.89K 2026-09-28 00:25 · $267.95K 2026-09-28 03:15 · $265.50K 2026-09-28 06:12 · $254.30K 2026-09-28 09:12 · $253.49K 2026-09-28 12:12 · $253.88K 2026-09-28 15:17 · $211.14K 2026-09-28 18:18 · $208.24K 2026-09-28 21:14 · $204.89K 2026-09-29 · $211.12K 2026-09-29 00:16 · $204.83K 2026-09-29 03:12 · $203.25K 2026-09-29 06:13 · $201.47K 2026-09-29 09:18 · $200.74K 2026-09-29 12:17 · $200.54K 2026-09-29 21:12 · $211.12K 2026-09-30 · $200.16K 2026-09-30 00:12 · $209.53K 2026-09-30 03:12 · $205.69K 2026-09-30 06:12 · $200.67K 2026-09-30 09:12 · $200.31K 2026-09-30 12:12 · $201.13K 2026-09-30 15:13 · $199.53K 2026-09-30 18:12 · $200.63K 2026-09-30 21:13 · $200.16K 2026-10-01 · $233.63K 2026-10-01 00:12 · $200.21K 2026-10-01 03:12 · $218.21K 2026-10-01 06:12 · $218.47K 2026-10-01 12:12 · $224.81K 2026-10-01 21:13 · $233.63K 2026-10-02 · $229.38K 2026-10-02 00:12 · $232.64K 2026-10-02 03:13 · $229.36K 2026-10-02 06:12 · $229.21K 2026-10-02 09:12 · $225.37K 2026-10-02 15:12 · $220.32K 2026-10-02 18:16 · $235.50K 2026-10-02 21:13 · $229.38K 2026-10-03 · $230.91K 2026-10-03 00:12 · $229.37K 2026-10-03 03:13 · $230.31K 2026-10-03 06:12 · $229.83K 2026-10-03 09:12 · $228.94K 2026-10-03 15:12 · $229.28K 2026-10-03 21:13 · $230.91K 2026-10-04 · $230.79K 2026-10-04 00:12 · $230.67K 2026-10-04 06:12 · $230.82K 2026-10-04 09:12 · $229.53K 2026-10-04 15:12 · $230.50K 2026-10-04 18:13 · $230.68K 2026-10-04 21:13 · $230.79K 2026-10-05 · $197.64K 2026-10-05 00:12 · $230.13K 2026-10-05 03:12 · $220.88K 2026-10-05 06:12 · $219.87K 2026-10-05 09:12 · $217.24K 2026-10-05 12:12 · $212.05K 2026-10-05 15:12 · $197.64K 2026-10-06 · $194.65K 2026-10-06 00:12 · $188.44K 2026-10-06 03:12 · $188.44K 2026-10-06 06:12 · $188.05K 2026-10-06 12:12 · $188.90K 2026-10-06 18:12 · $195.55K 2026-10-06 21:12 · $194.65K 2026-10-07 · $198.02K 2026-10-07 06:12 · $203.12K 2026-10-07 09:12 · $199.85K 2026-10-07 12:12 · $198.47K 2026-10-07 18:12 · $197.28K 2026-10-07 21:12 · $198.02K 2026-10-08 · $212.25K 2026-10-08 00:12 · $198.87K 2026-10-08 03:12 · $199.74K 2026-10-08 06:12 · $190.00K 2026-10-08 09:12 · $192.23K 2026-10-08 12:12 · $191.00K 2026-10-08 15:12 · $212.25K 2026-10-09 · $192.94K 2026-10-09 00:12 · $205.45K 2026-10-09 03:12 · $200.43K 2026-10-09 06:12 · $198.14K 2026-10-09 09:12 · $196.77K 2026-10-09 12:13 · $197.61K 2026-10-09 18:16 · $192.94K 2026-10-10 · $190.94K 2026-10-10 06:16 · $190.95K 2026-10-10 12:16 · $189.79K 2026-10-10 15:16 · $191.31K 2026-10-10 21:16 · $190.94K 2026-10-11 · $193.97K 2026-10-11 00:16 · $190.25K 2026-10-11 03:16 · $190.18K 2026-10-11 06:16 · $189.69K 2026-10-11 09:16 · $190.09K 2026-10-11 12:16 · $190.41K 2026-10-11 15:15 · $190.68K 2026-10-11 18:15 · $193.05K 2026-10-11 21:15 · $193.97K 2026-10-12 · $211.14K 2026-10-12 00:16 · $201.59K 2026-10-12 03:15 · $210.44K 2026-10-12 06:16 · $217.73K 2026-10-12 09:16 · $213.36K 2026-10-12 12:15 · $209.44K 2026-10-12 15:16 · $212.24K 2026-10-12 18:15 · $211.94K 2026-10-12 21:21 · $211.14K 2026-10-13 · $222.38K 2026-10-13 00:16 · $210.55K 2026-10-13 03:22 · $224.72K 2026-10-13 06:16 · $219.52K 2026-10-13 09:16 · $218.45K 2026-10-13 12:17 · $218.34K 2026-10-13 15:14 · $213.43K 2026-10-13 18:14 · $221.01K 2026-10-13 21:20 · $222.38K 2026-10-14 · $235.72K 2026-10-14 00:22 · $222.66K 2026-10-14 03:16 · $215.65K 2026-10-14 06:16 · $221.52K 2026-10-14 09:16 · $228.46K 2026-10-14 12:16 · $223.96K 2026-10-14 21:15 · $235.72K 2026-10-15 · $266.90K 2026-10-15 00:15 · $255.64K 2026-10-15 03:15 · $298.47K 2026-10-15 06:15 · $279.35K 2026-10-15 09:15 · $274.43K 2026-10-15 12:15 · $268.01K 2026-10-15 15:15 · $266.33K 2026-10-15 18:16 · $282.09K 2026-10-15 21:43 · $266.90K 2026-10-16 · $287.02K 2026-10-16 03:15 · $257.12K 2026-10-16 06:15 · $252.65K 2026-10-16 09:15 · $263.07K 2026-10-16 15:15 · $262.27K 2026-10-16 18:15 · $265.52K 2026-10-16 21:15 · $287.02K 2026-10-17 · $298.76K 2026-10-17 00:15 · $297.99K 2026-10-17 03:15 · $298.48K 2026-10-17 06:15 · $298.17K 2026-10-17 09:15 · $299.57K 2026-10-17 12:15 · $298.76K 2026-10-18 · $315.00K 2026-10-18 00:15 · $315.05K 2026-10-18 06:15 · $315.73K 2026-10-18 09:15 · $315.82K 2026-10-18 12:16 · $315.80K 2026-10-18 15:16 · $316.23K 2026-10-18 18:16 · $315.00K 2026-10-18 18:16 · $315.00K 2026-10-19 · $273.74K 2026-10-19 00:16 · $307.25K 2026-10-19 00:16 · $307.25K 2026-10-19 03:15 · $288.18K 2026-10-19 03:16 · $288.18K 2026-10-19 06:16 · $288.70K 2026-10-19 06:16 · $288.70K 2026-10-19 09:16 · $287.17K 2026-10-19 09:16 · $287.17K 2026-10-19 12:16 · $277.87K 2026-10-19 15:16 · $273.74K 2026-10-20 · $288.54K 2026-10-20 00:15 · $289.29K 2026-10-20 03:16 · $301.51K 2026-10-20 06:15 · $301.77K 2026-10-20 09:16 · $303.28K 2026-10-20 12:16 · $301.34K 2026-10-20 15:16 · $293.56K 2026-10-20 21:16 · $288.54K 2026-10-21 · $316.14K 2026-10-21 00:15 · $288.64K 2026-10-21 03:16 · $293.68K 2026-10-21 09:16 · $304.93K 2026-10-21 15:15 · $316.14K 2026-10-22 · $294.41K 2026-10-22 00:16 · $304.81K 2026-10-22 06:16 · $306.21K 2026-10-22 12:16 · $301.17K 2026-10-22 21:16 · $294.41K 2026-10-23 · $303.48K 2026-10-23 00:16 · $294.09K 2026-10-23 12:16 · $299.58K 2026-10-23 18:15 · $303.48K 2026-10-24 · $304.90K 2026-10-24 03:15 · $306.08K 2026-10-24 06:16 · $306.12K 2026-10-24 15:16 · $305.49K 2026-10-24 18:16 · $304.23K 2026-10-24 21:16 · $304.90K 2026-10-25 · $306.22K 2026-10-25 03:16 · $304.30K 2026-10-25 06:15 · $305.11K 2026-10-25 09:15 · $305.22K 2026-10-25 12:20 · $305.22K 2026-10-25 15:15 · $306.00K 2026-10-25 21:34 · $306.22K 2026-10-26 · $287.28K 2026-10-26 06:16 · $298.55K 2026-10-26 18:17 · $282.45K 2026-10-26 21:16 · $287.28K 2026-10-27 · $291.34K 2026-10-27 00:16 · $286.79K 2026-10-27 03:15 · $283.03K 2026-10-27 06:15 · $284.36K 2026-10-27 09:15 · $290.63K 2026-10-27 12:16 · $291.34K 2026-10-28 · $300.12K 2026-10-28 03:16 · $289.15K 2026-10-28 12:16 · $281.64K 2026-10-28 15:16 · $285.51K 2026-10-28 18:16 · $309.23K 2026-10-28 21:16 · $300.12K 2026-10-29 · $300.20K 2026-10-29 03:17 · $317.34K 2026-10-29 06:15 · $309.38K 2026-10-29 12:15 · $310.29K 2026-10-29 18:15 · $307.73K 2026-10-29 21:16 · $300.20K 2026-10-30 · $287.65K 2026-10-30 00:16 · $303.45K 2026-10-30 03:16 · $290.51K 2026-10-30 09:15 · $296.23K 2026-10-30 12:16 · $296.29K 2026-10-30 15:16 · $287.50K 2026-10-30 18:16 · $287.65K 2026-10-31 · $289.78K 2026-10-31 00:16 · $285.65K 2026-10-31 03:16 · $287.12K 2026-10-31 06:16 · $285.34K 2026-10-31 09:16 · $306.23K 2026-10-31 12:15 · $292.33K 2026-10-31 15:16 · $291.19K 2026-10-31 21:16 · $289.78K 09-14 09-23 10-02 10-31 $289.78K Dated market-cap measurements: 332, 2026-09-14 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
BABA statistics Volume / Market cap
183.25%
Circulating supply
2.44K BABA (100.0%)
Low measured
$97.77 · 10-31
High measured
$148.06 · 09-20
About Alibaba Group Holding - Backpack Securities Alibaba Group Holding - Backpack Securities (BABA) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BABA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $99.30 $289.78K $104.11K 9,103 A 2026-10-30 $97.93 $287.65K $90.70K 8,950 A 2026-10-29 $98.10 $300.20K $104.43K 9,015 A 2026-10-28 $100.05 $300.12K $109.65K 8,725 A 2026-10-27 $99.38 $291.34K $90.99K 8,502 A 2026-10-26 $100.29 $287.28K $102.03K 8,525 A 2026-10-25 $100.08 $306.22K $96.80K 8,484 A 2026-10-24 $99.64 $304.90K $95.55K 8,506 A 2026-10-23 $99.77 $303.48K $96.30K 8,529 A 2026-10-22 $101.43 $294.41K $103.80K 8,456 A 2026-10-21 $103.66 $316.14K $85.58K 8,353 A 2026-10-20 $108.71 $288.54K $136.55K 8,371 A 2026-10-19 $109.49 $273.74K $145.61K 8,414 A 2026-10-18 $108.26 $315.00K $139.48K 8,517 A 2026-10-17 $109.09 $298.76K $134.50K 8,467 A 2026-10-16 $108.77 $287.02K $134.26K 8,357 A 2026-10-15 $111.10 $266.90K $167.84K 8,316 A 2026-10-14 $110.76 $235.72K $155.90K 7,062 A 2026-10-13 $110.55 $222.38K $128.34K 6,239 A 2026-10-12 $110.46 $211.14K $123.25K 5,873 A 2026-10-11 $112.14 $193.97K $126.47K 5,820 A 2026-10-10 $111.23 $190.94K $119.86K 5,208 A 2026-10-09 $110.96 $192.94K $104.56K 5,032 A 2026-10-08 $105.98 $212.25K $81.09K 5,002 A 2026-10-07 $106.94 $198.02K $91.89K 4,909 A 2026-10-06 $109.30 $194.65K $89.11K 4,935 A 2026-10-05 $109.90 $197.64K $87.71K 4,857 A 2026-10-04 $106.42 $230.79K $71.97K 5,072 A 2026-10-03 $106.48 $230.91K $74.07K 5,065 A 2026-10-02 $105.77 $229.38K $76.81K 5,126 A 2026-10-01 $107.21 $233.63K $82.67K 5,126 A 2026-09-30 $107.82 $200.16K $77.32K 5,015 A 2026-09-29 $108.08 $211.12K $73.30K 5,041 A 2026-09-28 $108.71 $204.89K $86.17K 5,020 A 2026-09-27 $110.26 $269.25K $92.57K 5,013 A 2026-09-26 $110.09 $268.84K $87.57K 5,083 A 2026-09-25 $109.95 $265.54K $83.95K 5,152 A 2026-09-24 $110.80 $224.26K $95.65K 4,803 A 2026-09-23 $110.87 $228.52K $95.21K 4,880 A 2026-09-22 $116.35 $216.21K $100.05K 4,537 A 2026-09-21 $115.53 $162.14K $94.48K 3,360 A 2026-09-20 $143.16 $162.14K $135.12K 3,565 A 2026-09-19 $117.10 $130.41K $77.92K 2,486 A 2026-09-18 $113.14 $127.57K $64.20K 2,380 A 2026-09-17 $108.87 $119.78K $59.60K 2,142 A 2026-09-16 $108.32 $98.43K $34.04K 2,074 A 2026-09-15 $109.16 $101.93K $38.98K 2,273 A 2026-09-14 $108.71 $102.39K $35.85K 1,733 A
FAQ Is BABA a safe token? As of the 2026-09-26 snapshot, BABA scores 92/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $87.57K and 5,083 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BABA, or is it a honeypot? BABA's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of BABA? BABA has 5,083 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BABA's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the BABA contract address? The BABA mint address on Solana is BABANGA4JE7Kkam4nTrALAwAVgsNJUuFJnnkF7S16BZp. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BABA safely? Run the live on-chain scan at the top of this page first; if BABA clears, you can swap it here directly. Whatever venue you use, match the contract address (BABANGA4JE7Kkam4nTrALAwAVgsNJUuFJnnkF7S16BZp) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BABA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Alibaba Group Holding - Backpack Securities intel NexFlow's generated read on BABA — written from the stored snapshot, figures re-rendered at each refresh.
A tokenized representation of Alibaba (BABA) equity exposure under Backpack Securities. Mint BABANGA4JE7Kkam4nTrALAwAVgsNJUuFJnnkF7S16BZp ; the October 6, 2026 snapshot shows about $88 thousand of liquidity and roughly 5,083 holders.
Alibaba is a mega-cap with an extra layer worth noting for a wrapper like this: BABA trades as an ADR — an already-once-removed claim on the Cayman holding company — so this token is a synthetic claim on a synthetic claim. That's not unique to this instrument (it's true of all foreign-issuer ADRs), but it's the honest anatomy.
Issuer-custody terms: no shares, no votes, 24/7 settlement; check the premium versus the live BABA quote on $88 thousand of depth.
Mint above; verify it. Snapshot October 6, 2026 .
Related coverage