Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
QTO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004778 $0.00004872 $0.00004966 $0.00005060 2026-10-31 · $0.00005133 2026-10-31 00:16 · $0.00004798 2026-10-31 03:16 · $0.00004798 2026-10-31 06:16 · $0.00004798 2026-10-31 09:16 · $0.00004798 2026-10-31 12:15 · $0.00004798 2026-10-31 15:16 · $0.00004798 2026-10-31 21:16 · $0.00005133 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00005133 $0.00004779 $0.00004870 $0.00004963 $0.00005058 2026-10-31 · $0.00005133 2026-10-31 00:16 · $0.00004798 2026-10-31 03:16 · $0.00004798 2026-10-31 06:16 · $0.00004798 2026-10-31 09:16 · $0.00004798 2026-10-31 12:15 · $0.00004798 2026-10-31 15:16 · $0.00004798 2026-10-31 21:16 · $0.00005133 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00005133 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004689 $0.00005691 $0.00006192 $0.00006694 2026-10-25 · $0.0000643 2026-10-25 03:16 · $0.00006586 2026-10-25 06:15 · $0.00006586 2026-10-25 09:15 · $0.00006586 2026-10-25 12:20 · $0.00006586 2026-10-25 15:15 · $0.0000643 2026-10-25 21:34 · $0.0000643 2026-10-26 · $0.00005751 2026-10-26 06:16 · $0.00006236 2026-10-26 18:17 · $0.00005871 2026-10-26 21:16 · $0.00005751 2026-10-27 · $0.00005667 2026-10-27 00:16 · $0.00005793 2026-10-27 03:15 · $0.00005698 2026-10-27 06:15 · $0.00005667 2026-10-27 09:15 · $0.00005667 2026-10-27 12:16 · $0.00005667 2026-10-28 · $0.00005495 2026-10-28 03:16 · $0.00005477 2026-10-28 12:16 · $0.00005477 2026-10-28 15:16 · $0.00005477 2026-10-28 18:16 · $0.00005443 2026-10-28 21:16 · $0.00005495 2026-10-29 · $0.00005495 2026-10-29 03:17 · $0.00005495 2026-10-29 06:15 · $0.00005495 2026-10-29 12:15 · $0.00005495 2026-10-29 18:15 · $0.00005495 2026-10-29 21:16 · $0.00005495 2026-10-30 · $0.00004797 2026-10-30 00:16 · $0.00005495 2026-10-30 03:16 · $0.00004869 2026-10-30 09:15 · $0.00004962 2026-10-30 12:16 · $0.00004962 2026-10-30 15:16 · $0.00004797 2026-10-30 18:16 · $0.00004797 2026-10-31 · $0.00005133 2026-10-31 00:16 · $0.00004798 2026-10-31 03:16 · $0.00004798 2026-10-31 06:16 · $0.00004798 2026-10-31 09:16 · $0.00004798 2026-10-31 12:15 · $0.00004798 2026-10-31 15:16 · $0.00004798 2026-10-31 21:16 · $0.00005133 10-25 10-26 10-28 10-31 $0.00005133 $0.00004706 $0.00005621 $0.00006142 $0.00006713 2026-10-25 · $0.0000643 2026-10-25 03:16 · $0.00006586 2026-10-25 06:15 · $0.00006586 2026-10-25 09:15 · $0.00006586 2026-10-25 12:20 · $0.00006586 2026-10-25 15:15 · $0.0000643 2026-10-25 21:34 · $0.0000643 2026-10-26 · $0.00005751 2026-10-26 06:16 · $0.00006236 2026-10-26 18:17 · $0.00005871 2026-10-26 21:16 · $0.00005751 2026-10-27 · $0.00005667 2026-10-27 00:16 · $0.00005793 2026-10-27 03:15 · $0.00005698 2026-10-27 06:15 · $0.00005667 2026-10-27 09:15 · $0.00005667 2026-10-27 12:16 · $0.00005667 2026-10-28 · $0.00005495 2026-10-28 03:16 · $0.00005477 2026-10-28 12:16 · $0.00005477 2026-10-28 15:16 · $0.00005477 2026-10-28 18:16 · $0.00005443 2026-10-28 21:16 · $0.00005495 2026-10-29 · $0.00005495 2026-10-29 03:17 · $0.00005495 2026-10-29 06:15 · $0.00005495 2026-10-29 12:15 · $0.00005495 2026-10-29 18:15 · $0.00005495 2026-10-29 21:16 · $0.00005495 2026-10-30 · $0.00004797 2026-10-30 00:16 · $0.00005495 2026-10-30 03:16 · $0.00004869 2026-10-30 09:15 · $0.00004962 2026-10-30 12:16 · $0.00004962 2026-10-30 15:16 · $0.00004797 2026-10-30 18:16 · $0.00004797 2026-10-31 · $0.00005133 2026-10-31 00:16 · $0.00004798 2026-10-31 03:16 · $0.00004798 2026-10-31 06:16 · $0.00004798 2026-10-31 09:16 · $0.00004798 2026-10-31 12:15 · $0.00004798 2026-10-31 15:16 · $0.00004798 2026-10-31 21:16 · $0.00005133 10-25 10-26 10-28 10-31 $0.00005133 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004671 $0.00005845 $0.00006431 $0.00007018 2026-10-02 · $0.00006679 2026-10-02 00:12 · $0.0000669 2026-10-02 03:13 · $0.0000669 2026-10-02 06:12 · $0.0000669 2026-10-02 09:12 · $0.0000669 2026-10-02 15:12 · $0.0000669 2026-10-02 18:16 · $0.00006679 2026-10-02 21:13 · $0.00006679 2026-10-03 · $0.00006679 2026-10-03 00:12 · $0.00006679 2026-10-03 03:13 · $0.00006679 2026-10-03 06:12 · $0.00006679 2026-10-03 09:12 · $0.00006679 2026-10-03 15:12 · $0.00006679 2026-10-03 21:13 · $0.00006679 2026-10-04 · $0.00006694 2026-10-04 00:12 · $0.00006679 2026-10-04 06:12 · $0.00006679 2026-10-04 09:12 · $0.00006679 2026-10-04 15:12 · $0.00006694 2026-10-04 18:13 · $0.00006694 2026-10-04 21:13 · $0.00006694 2026-10-05 · $0.00006693 2026-10-05 00:12 · $0.00006694 2026-10-05 03:12 · $0.00006693 2026-10-05 06:12 · $0.00006693 2026-10-05 09:12 · $0.00006693 2026-10-05 12:12 · $0.00006693 2026-10-05 15:12 · $0.00006693 2026-10-06 · $0.00006693 2026-10-06 00:12 · $0.00006693 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006693 2026-10-06 18:12 · $0.00006693 2026-10-06 21:12 · $0.00006693 2026-10-07 · $0.00006401 2026-10-07 06:12 · $0.00006521 2026-10-07 09:12 · $0.0000654 2026-10-07 12:12 · $0.0000654 2026-10-07 18:12 · $0.0000654 2026-10-07 21:12 · $0.00006401 2026-10-08 · $0.00006401 2026-10-08 00:12 · $0.00006401 2026-10-08 03:12 · $0.00006401 2026-10-08 06:12 · $0.00006401 2026-10-08 09:12 · $0.00006401 2026-10-08 12:12 · $0.00006401 2026-10-08 15:12 · $0.00006401 2026-10-09 · $0.0000607 2026-10-09 00:12 · $0.0000607 2026-10-09 03:12 · $0.0000607 2026-10-09 06:12 · $0.0000607 2026-10-09 09:12 · $0.0000607 2026-10-09 12:13 · $0.0000607 2026-10-09 18:16 · $0.0000607 2026-10-10 · $0.00006099 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 2026-10-17 06:15 · $0.00005859 2026-10-17 09:15 · $0.00005859 2026-10-17 12:15 · $0.00005859 2026-10-18 · $0.00005859 2026-10-18 00:15 · $0.00005859 2026-10-18 06:15 · $0.00005859 2026-10-18 09:15 · $0.00005859 2026-10-18 12:16 · $0.00005859 2026-10-18 15:16 · $0.00005859 2026-10-18 18:16 · $0.00005859 2026-10-18 18:16 · $0.00005859 2026-10-19 · $0.0000578 2026-10-19 00:16 · $0.00005859 2026-10-19 00:16 · $0.00005859 2026-10-19 03:15 · $0.00005859 2026-10-19 03:16 · $0.00005859 2026-10-19 06:16 · $0.0000578 2026-10-19 06:16 · $0.0000578 2026-10-19 09:16 · $0.0000578 2026-10-19 09:16 · $0.0000578 2026-10-19 12:16 · $0.0000578 2026-10-19 15:16 · $0.0000578 2026-10-20 · $0.00005835 2026-10-20 00:15 · $0.0000578 2026-10-20 03:16 · $0.0000578 2026-10-20 06:15 · $0.0000578 2026-10-20 09:16 · $0.00005745 2026-10-20 12:16 · $0.00005745 2026-10-20 15:16 · $0.00005745 2026-10-20 21:16 · $0.00005835 2026-10-21 · $0.00005857 2026-10-21 00:15 · $0.00005835 2026-10-21 03:16 · $0.00005835 2026-10-21 09:16 · $0.00005857 2026-10-21 15:15 · $0.00005857 2026-10-22 · $0.0000571 2026-10-22 00:16 · $0.00005963 2026-10-22 06:16 · $0.00005768 2026-10-22 12:16 · $0.00005768 2026-10-22 21:16 · $0.0000571 2026-10-23 · $0.00006522 2026-10-23 00:16 · $0.0000571 2026-10-23 12:16 · $0.00005706 2026-10-23 18:15 · $0.00006522 2026-10-24 · $0.00006586 2026-10-24 03:15 · $0.00006892 2026-10-24 06:16 · $0.00006873 2026-10-24 15:16 · $0.00006873 2026-10-24 18:16 · $0.00006697 2026-10-24 21:16 · $0.00006586 2026-10-25 · $0.0000643 2026-10-25 03:16 · $0.00006586 2026-10-25 06:15 · $0.00006586 2026-10-25 09:15 · $0.00006586 2026-10-25 12:20 · $0.00006586 2026-10-25 15:15 · $0.0000643 2026-10-25 21:34 · $0.0000643 2026-10-26 · $0.00005751 2026-10-26 06:16 · $0.00006236 2026-10-26 18:17 · $0.00005871 2026-10-26 21:16 · $0.00005751 2026-10-27 · $0.00005667 2026-10-27 00:16 · $0.00005793 2026-10-27 03:15 · $0.00005698 2026-10-27 06:15 · $0.00005667 2026-10-27 09:15 · $0.00005667 2026-10-27 12:16 · $0.00005667 2026-10-28 · $0.00005495 2026-10-28 03:16 · $0.00005477 2026-10-28 12:16 · $0.00005477 2026-10-28 15:16 · $0.00005477 2026-10-28 18:16 · $0.00005443 2026-10-28 21:16 · $0.00005495 2026-10-29 · $0.00005495 2026-10-29 03:17 · $0.00005495 2026-10-29 06:15 · $0.00005495 2026-10-29 12:15 · $0.00005495 2026-10-29 18:15 · $0.00005495 2026-10-29 21:16 · $0.00005495 2026-10-30 · $0.00004797 2026-10-30 00:16 · $0.00005495 2026-10-30 03:16 · $0.00004869 2026-10-30 09:15 · $0.00004962 2026-10-30 12:16 · $0.00004962 2026-10-30 15:16 · $0.00004797 2026-10-30 18:16 · $0.00004797 2026-10-31 · $0.00005133 2026-10-31 00:16 · $0.00004798 2026-10-31 03:16 · $0.00004798 2026-10-31 06:16 · $0.00004798 2026-10-31 09:16 · $0.00004798 2026-10-31 12:15 · $0.00004798 2026-10-31 15:16 · $0.00004798 2026-10-31 21:16 · $0.00005133 10-02 10-08 10-14 10-31 $0.00005133 $0.00004693 $0.00005750 $0.00006364 $0.00007044 2026-10-02 · $0.00006679 2026-10-02 00:12 · $0.0000669 2026-10-02 03:13 · $0.0000669 2026-10-02 06:12 · $0.0000669 2026-10-02 09:12 · $0.0000669 2026-10-02 15:12 · $0.0000669 2026-10-02 18:16 · $0.00006679 2026-10-02 21:13 · $0.00006679 2026-10-03 · $0.00006679 2026-10-03 00:12 · $0.00006679 2026-10-03 03:13 · $0.00006679 2026-10-03 06:12 · $0.00006679 2026-10-03 09:12 · $0.00006679 2026-10-03 15:12 · $0.00006679 2026-10-03 21:13 · $0.00006679 2026-10-04 · $0.00006694 2026-10-04 00:12 · $0.00006679 2026-10-04 06:12 · $0.00006679 2026-10-04 09:12 · $0.00006679 2026-10-04 15:12 · $0.00006694 2026-10-04 18:13 · $0.00006694 2026-10-04 21:13 · $0.00006694 2026-10-05 · $0.00006693 2026-10-05 00:12 · $0.00006694 2026-10-05 03:12 · $0.00006693 2026-10-05 06:12 · $0.00006693 2026-10-05 09:12 · $0.00006693 2026-10-05 12:12 · $0.00006693 2026-10-05 15:12 · $0.00006693 2026-10-06 · $0.00006693 2026-10-06 00:12 · $0.00006693 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006693 2026-10-06 18:12 · $0.00006693 2026-10-06 21:12 · $0.00006693 2026-10-07 · $0.00006401 2026-10-07 06:12 · $0.00006521 2026-10-07 09:12 · $0.0000654 2026-10-07 12:12 · $0.0000654 2026-10-07 18:12 · $0.0000654 2026-10-07 21:12 · $0.00006401 2026-10-08 · $0.00006401 2026-10-08 00:12 · $0.00006401 2026-10-08 03:12 · $0.00006401 2026-10-08 06:12 · $0.00006401 2026-10-08 09:12 · $0.00006401 2026-10-08 12:12 · $0.00006401 2026-10-08 15:12 · $0.00006401 2026-10-09 · $0.0000607 2026-10-09 00:12 · $0.0000607 2026-10-09 03:12 · $0.0000607 2026-10-09 06:12 · $0.0000607 2026-10-09 09:12 · $0.0000607 2026-10-09 12:13 · $0.0000607 2026-10-09 18:16 · $0.0000607 2026-10-10 · $0.00006099 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 2026-10-17 06:15 · $0.00005859 2026-10-17 09:15 · $0.00005859 2026-10-17 12:15 · $0.00005859 2026-10-18 · $0.00005859 2026-10-18 00:15 · $0.00005859 2026-10-18 06:15 · $0.00005859 2026-10-18 09:15 · $0.00005859 2026-10-18 12:16 · $0.00005859 2026-10-18 15:16 · $0.00005859 2026-10-18 18:16 · $0.00005859 2026-10-18 18:16 · $0.00005859 2026-10-19 · $0.0000578 2026-10-19 00:16 · $0.00005859 2026-10-19 00:16 · $0.00005859 2026-10-19 03:15 · $0.00005859 2026-10-19 03:16 · $0.00005859 2026-10-19 06:16 · $0.0000578 2026-10-19 06:16 · $0.0000578 2026-10-19 09:16 · $0.0000578 2026-10-19 09:16 · $0.0000578 2026-10-19 12:16 · $0.0000578 2026-10-19 15:16 · $0.0000578 2026-10-20 · $0.00005835 2026-10-20 00:15 · $0.0000578 2026-10-20 03:16 · $0.0000578 2026-10-20 06:15 · $0.0000578 2026-10-20 09:16 · $0.00005745 2026-10-20 12:16 · $0.00005745 2026-10-20 15:16 · $0.00005745 2026-10-20 21:16 · $0.00005835 2026-10-21 · $0.00005857 2026-10-21 00:15 · $0.00005835 2026-10-21 03:16 · $0.00005835 2026-10-21 09:16 · $0.00005857 2026-10-21 15:15 · $0.00005857 2026-10-22 · $0.0000571 2026-10-22 00:16 · $0.00005963 2026-10-22 06:16 · $0.00005768 2026-10-22 12:16 · $0.00005768 2026-10-22 21:16 · $0.0000571 2026-10-23 · $0.00006522 2026-10-23 00:16 · $0.0000571 2026-10-23 12:16 · $0.00005706 2026-10-23 18:15 · $0.00006522 2026-10-24 · $0.00006586 2026-10-24 03:15 · $0.00006892 2026-10-24 06:16 · $0.00006873 2026-10-24 15:16 · $0.00006873 2026-10-24 18:16 · $0.00006697 2026-10-24 21:16 · $0.00006586 2026-10-25 · $0.0000643 2026-10-25 03:16 · $0.00006586 2026-10-25 06:15 · $0.00006586 2026-10-25 09:15 · $0.00006586 2026-10-25 12:20 · $0.00006586 2026-10-25 15:15 · $0.0000643 2026-10-25 21:34 · $0.0000643 2026-10-26 · $0.00005751 2026-10-26 06:16 · $0.00006236 2026-10-26 18:17 · $0.00005871 2026-10-26 21:16 · $0.00005751 2026-10-27 · $0.00005667 2026-10-27 00:16 · $0.00005793 2026-10-27 03:15 · $0.00005698 2026-10-27 06:15 · $0.00005667 2026-10-27 09:15 · $0.00005667 2026-10-27 12:16 · $0.00005667 2026-10-28 · $0.00005495 2026-10-28 03:16 · $0.00005477 2026-10-28 12:16 · $0.00005477 2026-10-28 15:16 · $0.00005477 2026-10-28 18:16 · $0.00005443 2026-10-28 21:16 · $0.00005495 2026-10-29 · $0.00005495 2026-10-29 03:17 · $0.00005495 2026-10-29 06:15 · $0.00005495 2026-10-29 12:15 · $0.00005495 2026-10-29 18:15 · $0.00005495 2026-10-29 21:16 · $0.00005495 2026-10-30 · $0.00004797 2026-10-30 00:16 · $0.00005495 2026-10-30 03:16 · $0.00004869 2026-10-30 09:15 · $0.00004962 2026-10-30 12:16 · $0.00004962 2026-10-30 15:16 · $0.00004797 2026-10-30 18:16 · $0.00004797 2026-10-31 · $0.00005133 2026-10-31 00:16 · $0.00004798 2026-10-31 03:16 · $0.00004798 2026-10-31 06:16 · $0.00004798 2026-10-31 09:16 · $0.00004798 2026-10-31 12:15 · $0.00004798 2026-10-31 15:16 · $0.00004798 2026-10-31 21:16 · $0.00005133 10-02 10-08 10-14 10-31 $0.00005133 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004671 $0.00005845 $0.00006431 $0.00007018 2026-09-08 · $0.00005738 2026-09-14 · $0.00005676 2026-09-15 · $0.00005781 2026-09-16 · $0.00005374 2026-09-16 22:16 · $0.00005374 2026-09-17 · $0.00005527 2026-09-17 00:35 · $0.00005374 2026-09-17 06:14 · $0.00005374 2026-09-17 11:44 · $0.00005502 2026-09-17 17:03 · $0.00005527 2026-09-17 20:24 · $0.00005527 2026-09-17 23:42 · $0.00005527 2026-09-18 · $0.00005897 2026-09-18 04:43 · $0.00005631 2026-09-18 09:49 · $0.00005897 2026-09-18 14:34 · $0.00005897 2026-09-18 18:32 · $0.00005897 2026-09-18 21:48 · $0.00005897 2026-09-19 · $0.00005897 2026-09-19 00:23 · $0.00005897 2026-09-19 05:56 · $0.00005897 2026-09-19 11:01 · $0.00005897 2026-09-20 · $0.00005971 2026-09-20 12:45 · $0.00005897 2026-09-20 13:13 · $0.00005971 2026-09-20 14:08 · $0.00005971 2026-09-20 15:07 · $0.00005971 2026-09-20 18:07 · $0.00005971 2026-09-20 21:07 · $0.00005971 2026-09-21 · $0.00006288 2026-09-21 00:07 · $0.00005971 2026-09-21 03:07 · $0.00006147 2026-09-21 06:07 · $0.00006147 2026-09-21 09:07 · $0.00006288 2026-09-21 12:07 · $0.00006288 2026-09-21 15:07 · $0.00006288 2026-09-21 18:07 · $0.00006288 2026-09-21 21:07 · $0.00006288 2026-09-22 · $0.00006502 2026-09-22 00:07 · $0.00006288 2026-09-22 03:07 · $0.00006475 2026-09-22 06:07 · $0.00006475 2026-09-22 09:07 · $0.00006412 2026-09-22 12:07 · $0.00006412 2026-09-22 15:07 · $0.00006442 2026-09-22 18:07 · $0.00006442 2026-09-22 21:07 · $0.00006502 2026-09-23 · $0.00006467 2026-09-23 00:07 · $0.00006502 2026-09-23 03:07 · $0.00006542 2026-09-23 06:07 · $0.00006542 2026-09-23 09:07 · $0.00006478 2026-09-23 12:07 · $0.00006467 2026-09-23 15:07 · $0.00006467 2026-09-23 18:07 · $0.00006467 2026-09-23 21:07 · $0.00006467 2026-09-24 · $0.00006467 2026-09-24 00:07 · $0.00006467 2026-09-24 03:07 · $0.00006467 2026-09-24 06:07 · $0.00006467 2026-09-24 09:07 · $0.00006467 2026-09-24 12:07 · $0.00006467 2026-09-24 15:07 · $0.00006467 2026-09-24 18:07 · $0.00006467 2026-09-24 21:07 · $0.00006467 2026-09-25 · $0.00006733 2026-09-25 00:07 · $0.00006467 2026-09-25 03:07 · $0.00006467 2026-09-25 06:07 · $0.00006467 2026-09-25 09:07 · $0.00006467 2026-09-25 12:07 · $0.00006467 2026-09-25 15:07 · $0.00006467 2026-09-25 18:07 · $0.0000671 2026-09-25 21:07 · $0.00006733 2026-09-26 · $0.00006647 2026-09-26 00:07 · $0.00006733 2026-09-26 03:07 · $0.00006692 2026-09-26 05:13 · $0.00006647 2026-09-26 06:07 · $0.00006647 2026-09-26 07:25 · $0.00006616 2026-09-26 09:07 · $0.00006616 2026-09-26 11:44 · $0.00006616 2026-09-26 12:07 · $0.00006616 2026-09-26 15:07 · $0.00006721 2026-09-26 18:07 · $0.00006754 2026-09-26 21:07 · $0.00006754 2026-09-27 · $0.00006793 2026-09-27 00:07 · $0.00006754 2026-09-27 03:07 · $0.00006754 2026-09-27 06:11 · $0.00006754 2026-09-27 09:10 · $0.00006754 2026-09-27 15:10 · $0.00006754 2026-09-27 18:22 · $0.00006793 2026-09-27 21:19 · $0.00006793 2026-09-28 · $0.0000659 2026-09-28 00:25 · $0.00006759 2026-09-28 03:15 · $0.00006759 2026-09-28 06:12 · $0.00006759 2026-09-28 09:12 · $0.0000659 2026-09-28 12:12 · $0.0000659 2026-09-28 15:17 · $0.0000659 2026-09-28 18:18 · $0.0000659 2026-09-28 21:14 · $0.0000659 2026-09-29 · $0.0000669 2026-09-29 00:16 · $0.0000659 2026-09-29 03:12 · $0.0000659 2026-09-29 06:13 · $0.0000659 2026-09-29 09:18 · $0.0000659 2026-09-29 12:17 · $0.0000659 2026-09-29 21:12 · $0.0000669 2026-09-30 · $0.0000669 2026-09-30 00:12 · $0.0000669 2026-09-30 03:12 · $0.0000669 2026-09-30 06:12 · $0.0000669 2026-09-30 09:12 · $0.0000669 2026-09-30 12:12 · $0.0000669 2026-09-30 15:13 · $0.0000669 2026-09-30 18:12 · $0.0000669 2026-09-30 21:13 · $0.0000669 2026-10-01 · $0.0000669 2026-10-01 00:12 · $0.0000669 2026-10-01 03:12 · $0.0000669 2026-10-01 06:12 · $0.0000669 2026-10-01 12:12 · $0.0000669 2026-10-01 21:13 · $0.0000669 2026-10-02 · $0.00006679 2026-10-02 00:12 · $0.0000669 2026-10-02 03:13 · $0.0000669 2026-10-02 06:12 · $0.0000669 2026-10-02 09:12 · $0.0000669 2026-10-02 15:12 · $0.0000669 2026-10-02 18:16 · $0.00006679 2026-10-02 21:13 · $0.00006679 2026-10-03 · $0.00006679 2026-10-03 00:12 · $0.00006679 2026-10-03 03:13 · $0.00006679 2026-10-03 06:12 · $0.00006679 2026-10-03 09:12 · $0.00006679 2026-10-03 15:12 · $0.00006679 2026-10-03 21:13 · $0.00006679 2026-10-04 · $0.00006694 2026-10-04 00:12 · $0.00006679 2026-10-04 06:12 · $0.00006679 2026-10-04 09:12 · $0.00006679 2026-10-04 15:12 · $0.00006694 2026-10-04 18:13 · $0.00006694 2026-10-04 21:13 · $0.00006694 2026-10-05 · $0.00006693 2026-10-05 00:12 · $0.00006694 2026-10-05 03:12 · $0.00006693 2026-10-05 06:12 · $0.00006693 2026-10-05 09:12 · $0.00006693 2026-10-05 12:12 · $0.00006693 2026-10-05 15:12 · $0.00006693 2026-10-06 · $0.00006693 2026-10-06 00:12 · $0.00006693 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006693 2026-10-06 18:12 · $0.00006693 2026-10-06 21:12 · $0.00006693 2026-10-07 · $0.00006401 2026-10-07 06:12 · $0.00006521 2026-10-07 09:12 · $0.0000654 2026-10-07 12:12 · $0.0000654 2026-10-07 18:12 · $0.0000654 2026-10-07 21:12 · $0.00006401 2026-10-08 · $0.00006401 2026-10-08 00:12 · $0.00006401 2026-10-08 03:12 · $0.00006401 2026-10-08 06:12 · $0.00006401 2026-10-08 09:12 · $0.00006401 2026-10-08 12:12 · $0.00006401 2026-10-08 15:12 · $0.00006401 2026-10-09 · $0.0000607 2026-10-09 00:12 · $0.0000607 2026-10-09 03:12 · $0.0000607 2026-10-09 06:12 · $0.0000607 2026-10-09 09:12 · $0.0000607 2026-10-09 12:13 · $0.0000607 2026-10-09 18:16 · $0.0000607 2026-10-10 · $0.00006099 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 2026-10-17 06:15 · $0.00005859 2026-10-17 09:15 · $0.00005859 2026-10-17 12:15 · $0.00005859 2026-10-18 · $0.00005859 2026-10-18 00:15 · $0.00005859 2026-10-18 06:15 · $0.00005859 2026-10-18 09:15 · $0.00005859 2026-10-18 12:16 · $0.00005859 2026-10-18 15:16 · $0.00005859 2026-10-18 18:16 · $0.00005859 2026-10-18 18:16 · $0.00005859 2026-10-19 · $0.0000578 2026-10-19 00:16 · $0.00005859 2026-10-19 00:16 · $0.00005859 2026-10-19 03:15 · $0.00005859 2026-10-19 03:16 · $0.00005859 2026-10-19 06:16 · $0.0000578 2026-10-19 06:16 · $0.0000578 2026-10-19 09:16 · $0.0000578 2026-10-19 09:16 · $0.0000578 2026-10-19 12:16 · $0.0000578 2026-10-19 15:16 · $0.0000578 2026-10-20 · $0.00005835 2026-10-20 00:15 · $0.0000578 2026-10-20 03:16 · $0.0000578 2026-10-20 06:15 · $0.0000578 2026-10-20 09:16 · $0.00005745 2026-10-20 12:16 · $0.00005745 2026-10-20 15:16 · $0.00005745 2026-10-20 21:16 · $0.00005835 2026-10-21 · $0.00005857 2026-10-21 00:15 · $0.00005835 2026-10-21 03:16 · $0.00005835 2026-10-21 09:16 · $0.00005857 2026-10-21 15:15 · $0.00005857 2026-10-22 · $0.0000571 2026-10-22 00:16 · $0.00005963 2026-10-22 06:16 · $0.00005768 2026-10-22 12:16 · $0.00005768 2026-10-22 21:16 · $0.0000571 2026-10-23 · $0.00006522 2026-10-23 00:16 · $0.0000571 2026-10-23 12:16 · $0.00005706 2026-10-23 18:15 · $0.00006522 2026-10-24 · $0.00006586 2026-10-24 03:15 · $0.00006892 2026-10-24 06:16 · $0.00006873 2026-10-24 15:16 · $0.00006873 2026-10-24 18:16 · $0.00006697 2026-10-24 21:16 · $0.00006586 2026-10-25 · $0.0000643 2026-10-25 03:16 · $0.00006586 2026-10-25 06:15 · $0.00006586 2026-10-25 09:15 · $0.00006586 2026-10-25 12:20 · $0.00006586 2026-10-25 15:15 · $0.0000643 2026-10-25 21:34 · $0.0000643 2026-10-26 · $0.00005751 2026-10-26 06:16 · $0.00006236 2026-10-26 18:17 · $0.00005871 2026-10-26 21:16 · $0.00005751 2026-10-27 · $0.00005667 2026-10-27 00:16 · $0.00005793 2026-10-27 03:15 · $0.00005698 2026-10-27 06:15 · $0.00005667 2026-10-27 09:15 · $0.00005667 2026-10-27 12:16 · $0.00005667 2026-10-28 · $0.00005495 2026-10-28 03:16 · $0.00005477 2026-10-28 12:16 · $0.00005477 2026-10-28 15:16 · $0.00005477 2026-10-28 18:16 · $0.00005443 2026-10-28 21:16 · $0.00005495 2026-10-29 · $0.00005495 2026-10-29 03:17 · $0.00005495 2026-10-29 06:15 · $0.00005495 2026-10-29 12:15 · $0.00005495 2026-10-29 18:15 · $0.00005495 2026-10-29 21:16 · $0.00005495 2026-10-30 · $0.00004797 2026-10-30 00:16 · $0.00005495 2026-10-30 03:16 · $0.00004869 2026-10-30 09:15 · $0.00004962 2026-10-30 12:16 · $0.00004962 2026-10-30 15:16 · $0.00004797 2026-10-30 18:16 · $0.00004797 2026-10-31 · $0.00005133 2026-10-31 00:16 · $0.00004798 2026-10-31 03:16 · $0.00004798 2026-10-31 06:16 · $0.00004798 2026-10-31 09:16 · $0.00004798 2026-10-31 12:15 · $0.00004798 2026-10-31 15:16 · $0.00004798 2026-10-31 21:16 · $0.00005133 09-08 09-18 09-29 10-31 $0.00005133 $0.00004693 $0.00005750 $0.00006364 $0.00007044 2026-09-08 · $0.00005738 2026-09-14 · $0.00005676 2026-09-15 · $0.00005781 2026-09-16 · $0.00005374 2026-09-16 22:16 · $0.00005374 2026-09-17 · $0.00005527 2026-09-17 00:35 · $0.00005374 2026-09-17 06:14 · $0.00005374 2026-09-17 11:44 · $0.00005502 2026-09-17 17:03 · $0.00005527 2026-09-17 20:24 · $0.00005527 2026-09-17 23:42 · $0.00005527 2026-09-18 · $0.00005897 2026-09-18 04:43 · $0.00005631 2026-09-18 09:49 · $0.00005897 2026-09-18 14:34 · $0.00005897 2026-09-18 18:32 · $0.00005897 2026-09-18 21:48 · $0.00005897 2026-09-19 · $0.00005897 2026-09-19 00:23 · $0.00005897 2026-09-19 05:56 · $0.00005897 2026-09-19 11:01 · $0.00005897 2026-09-20 · $0.00005971 2026-09-20 12:45 · $0.00005897 2026-09-20 13:13 · $0.00005971 2026-09-20 14:08 · $0.00005971 2026-09-20 15:07 · $0.00005971 2026-09-20 18:07 · $0.00005971 2026-09-20 21:07 · $0.00005971 2026-09-21 · $0.00006288 2026-09-21 00:07 · $0.00005971 2026-09-21 03:07 · $0.00006147 2026-09-21 06:07 · $0.00006147 2026-09-21 09:07 · $0.00006288 2026-09-21 12:07 · $0.00006288 2026-09-21 15:07 · $0.00006288 2026-09-21 18:07 · $0.00006288 2026-09-21 21:07 · $0.00006288 2026-09-22 · $0.00006502 2026-09-22 00:07 · $0.00006288 2026-09-22 03:07 · $0.00006475 2026-09-22 06:07 · $0.00006475 2026-09-22 09:07 · $0.00006412 2026-09-22 12:07 · $0.00006412 2026-09-22 15:07 · $0.00006442 2026-09-22 18:07 · $0.00006442 2026-09-22 21:07 · $0.00006502 2026-09-23 · $0.00006467 2026-09-23 00:07 · $0.00006502 2026-09-23 03:07 · $0.00006542 2026-09-23 06:07 · $0.00006542 2026-09-23 09:07 · $0.00006478 2026-09-23 12:07 · $0.00006467 2026-09-23 15:07 · $0.00006467 2026-09-23 18:07 · $0.00006467 2026-09-23 21:07 · $0.00006467 2026-09-24 · $0.00006467 2026-09-24 00:07 · $0.00006467 2026-09-24 03:07 · $0.00006467 2026-09-24 06:07 · $0.00006467 2026-09-24 09:07 · $0.00006467 2026-09-24 12:07 · $0.00006467 2026-09-24 15:07 · $0.00006467 2026-09-24 18:07 · $0.00006467 2026-09-24 21:07 · $0.00006467 2026-09-25 · $0.00006733 2026-09-25 00:07 · $0.00006467 2026-09-25 03:07 · $0.00006467 2026-09-25 06:07 · $0.00006467 2026-09-25 09:07 · $0.00006467 2026-09-25 12:07 · $0.00006467 2026-09-25 15:07 · $0.00006467 2026-09-25 18:07 · $0.0000671 2026-09-25 21:07 · $0.00006733 2026-09-26 · $0.00006647 2026-09-26 00:07 · $0.00006733 2026-09-26 03:07 · $0.00006692 2026-09-26 05:13 · $0.00006647 2026-09-26 06:07 · $0.00006647 2026-09-26 07:25 · $0.00006616 2026-09-26 09:07 · $0.00006616 2026-09-26 11:44 · $0.00006616 2026-09-26 12:07 · $0.00006616 2026-09-26 15:07 · $0.00006721 2026-09-26 18:07 · $0.00006754 2026-09-26 21:07 · $0.00006754 2026-09-27 · $0.00006793 2026-09-27 00:07 · $0.00006754 2026-09-27 03:07 · $0.00006754 2026-09-27 06:11 · $0.00006754 2026-09-27 09:10 · $0.00006754 2026-09-27 15:10 · $0.00006754 2026-09-27 18:22 · $0.00006793 2026-09-27 21:19 · $0.00006793 2026-09-28 · $0.0000659 2026-09-28 00:25 · $0.00006759 2026-09-28 03:15 · $0.00006759 2026-09-28 06:12 · $0.00006759 2026-09-28 09:12 · $0.0000659 2026-09-28 12:12 · $0.0000659 2026-09-28 15:17 · $0.0000659 2026-09-28 18:18 · $0.0000659 2026-09-28 21:14 · $0.0000659 2026-09-29 · $0.0000669 2026-09-29 00:16 · $0.0000659 2026-09-29 03:12 · $0.0000659 2026-09-29 06:13 · $0.0000659 2026-09-29 09:18 · $0.0000659 2026-09-29 12:17 · $0.0000659 2026-09-29 21:12 · $0.0000669 2026-09-30 · $0.0000669 2026-09-30 00:12 · $0.0000669 2026-09-30 03:12 · $0.0000669 2026-09-30 06:12 · $0.0000669 2026-09-30 09:12 · $0.0000669 2026-09-30 12:12 · $0.0000669 2026-09-30 15:13 · $0.0000669 2026-09-30 18:12 · $0.0000669 2026-09-30 21:13 · $0.0000669 2026-10-01 · $0.0000669 2026-10-01 00:12 · $0.0000669 2026-10-01 03:12 · $0.0000669 2026-10-01 06:12 · $0.0000669 2026-10-01 12:12 · $0.0000669 2026-10-01 21:13 · $0.0000669 2026-10-02 · $0.00006679 2026-10-02 00:12 · $0.0000669 2026-10-02 03:13 · $0.0000669 2026-10-02 06:12 · $0.0000669 2026-10-02 09:12 · $0.0000669 2026-10-02 15:12 · $0.0000669 2026-10-02 18:16 · $0.00006679 2026-10-02 21:13 · $0.00006679 2026-10-03 · $0.00006679 2026-10-03 00:12 · $0.00006679 2026-10-03 03:13 · $0.00006679 2026-10-03 06:12 · $0.00006679 2026-10-03 09:12 · $0.00006679 2026-10-03 15:12 · $0.00006679 2026-10-03 21:13 · $0.00006679 2026-10-04 · $0.00006694 2026-10-04 00:12 · $0.00006679 2026-10-04 06:12 · $0.00006679 2026-10-04 09:12 · $0.00006679 2026-10-04 15:12 · $0.00006694 2026-10-04 18:13 · $0.00006694 2026-10-04 21:13 · $0.00006694 2026-10-05 · $0.00006693 2026-10-05 00:12 · $0.00006694 2026-10-05 03:12 · $0.00006693 2026-10-05 06:12 · $0.00006693 2026-10-05 09:12 · $0.00006693 2026-10-05 12:12 · $0.00006693 2026-10-05 15:12 · $0.00006693 2026-10-06 · $0.00006693 2026-10-06 00:12 · $0.00006693 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006693 2026-10-06 18:12 · $0.00006693 2026-10-06 21:12 · $0.00006693 2026-10-07 · $0.00006401 2026-10-07 06:12 · $0.00006521 2026-10-07 09:12 · $0.0000654 2026-10-07 12:12 · $0.0000654 2026-10-07 18:12 · $0.0000654 2026-10-07 21:12 · $0.00006401 2026-10-08 · $0.00006401 2026-10-08 00:12 · $0.00006401 2026-10-08 03:12 · $0.00006401 2026-10-08 06:12 · $0.00006401 2026-10-08 09:12 · $0.00006401 2026-10-08 12:12 · $0.00006401 2026-10-08 15:12 · $0.00006401 2026-10-09 · $0.0000607 2026-10-09 00:12 · $0.0000607 2026-10-09 03:12 · $0.0000607 2026-10-09 06:12 · $0.0000607 2026-10-09 09:12 · $0.0000607 2026-10-09 12:13 · $0.0000607 2026-10-09 18:16 · $0.0000607 2026-10-10 · $0.00006099 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 2026-10-17 06:15 · $0.00005859 2026-10-17 09:15 · $0.00005859 2026-10-17 12:15 · $0.00005859 2026-10-18 · $0.00005859 2026-10-18 00:15 · $0.00005859 2026-10-18 06:15 · $0.00005859 2026-10-18 09:15 · $0.00005859 2026-10-18 12:16 · $0.00005859 2026-10-18 15:16 · $0.00005859 2026-10-18 18:16 · $0.00005859 2026-10-18 18:16 · $0.00005859 2026-10-19 · $0.0000578 2026-10-19 00:16 · $0.00005859 2026-10-19 00:16 · $0.00005859 2026-10-19 03:15 · $0.00005859 2026-10-19 03:16 · $0.00005859 2026-10-19 06:16 · $0.0000578 2026-10-19 06:16 · $0.0000578 2026-10-19 09:16 · $0.0000578 2026-10-19 09:16 · $0.0000578 2026-10-19 12:16 · $0.0000578 2026-10-19 15:16 · $0.0000578 2026-10-20 · $0.00005835 2026-10-20 00:15 · $0.0000578 2026-10-20 03:16 · $0.0000578 2026-10-20 06:15 · $0.0000578 2026-10-20 09:16 · $0.00005745 2026-10-20 12:16 · $0.00005745 2026-10-20 15:16 · $0.00005745 2026-10-20 21:16 · $0.00005835 2026-10-21 · $0.00005857 2026-10-21 00:15 · $0.00005835 2026-10-21 03:16 · $0.00005835 2026-10-21 09:16 · $0.00005857 2026-10-21 15:15 · $0.00005857 2026-10-22 · $0.0000571 2026-10-22 00:16 · $0.00005963 2026-10-22 06:16 · $0.00005768 2026-10-22 12:16 · $0.00005768 2026-10-22 21:16 · $0.0000571 2026-10-23 · $0.00006522 2026-10-23 00:16 · $0.0000571 2026-10-23 12:16 · $0.00005706 2026-10-23 18:15 · $0.00006522 2026-10-24 · $0.00006586 2026-10-24 03:15 · $0.00006892 2026-10-24 06:16 · $0.00006873 2026-10-24 15:16 · $0.00006873 2026-10-24 18:16 · $0.00006697 2026-10-24 21:16 · $0.00006586 2026-10-25 · $0.0000643 2026-10-25 03:16 · $0.00006586 2026-10-25 06:15 · $0.00006586 2026-10-25 09:15 · $0.00006586 2026-10-25 12:20 · $0.00006586 2026-10-25 15:15 · $0.0000643 2026-10-25 21:34 · $0.0000643 2026-10-26 · $0.00005751 2026-10-26 06:16 · $0.00006236 2026-10-26 18:17 · $0.00005871 2026-10-26 21:16 · $0.00005751 2026-10-27 · $0.00005667 2026-10-27 00:16 · $0.00005793 2026-10-27 03:15 · $0.00005698 2026-10-27 06:15 · $0.00005667 2026-10-27 09:15 · $0.00005667 2026-10-27 12:16 · $0.00005667 2026-10-28 · $0.00005495 2026-10-28 03:16 · $0.00005477 2026-10-28 12:16 · $0.00005477 2026-10-28 15:16 · $0.00005477 2026-10-28 18:16 · $0.00005443 2026-10-28 21:16 · $0.00005495 2026-10-29 · $0.00005495 2026-10-29 03:17 · $0.00005495 2026-10-29 06:15 · $0.00005495 2026-10-29 12:15 · $0.00005495 2026-10-29 18:15 · $0.00005495 2026-10-29 21:16 · $0.00005495 2026-10-30 · $0.00004797 2026-10-30 00:16 · $0.00005495 2026-10-30 03:16 · $0.00004869 2026-10-30 09:15 · $0.00004962 2026-10-30 12:16 · $0.00004962 2026-10-30 15:16 · $0.00004797 2026-10-30 18:16 · $0.00004797 2026-10-31 · $0.00005133 2026-10-31 00:16 · $0.00004798 2026-10-31 03:16 · $0.00004798 2026-10-31 06:16 · $0.00004798 2026-10-31 09:16 · $0.00004798 2026-10-31 12:15 · $0.00004798 2026-10-31 15:16 · $0.00004798 2026-10-31 21:16 · $0.00005133 09-08 09-18 09-29 10-31 $0.00005133 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004671 $0.00005845 $0.00006431 $0.00007018 2026-09-08 · $0.00005738 2026-09-14 · $0.00005676 2026-09-15 · $0.00005781 2026-09-16 · $0.00005374 2026-09-16 22:16 · $0.00005374 2026-09-17 · $0.00005527 2026-09-17 00:35 · $0.00005374 2026-09-17 06:14 · $0.00005374 2026-09-17 11:44 · $0.00005502 2026-09-17 17:03 · $0.00005527 2026-09-17 20:24 · $0.00005527 2026-09-17 23:42 · $0.00005527 2026-09-18 · $0.00005897 2026-09-18 04:43 · $0.00005631 2026-09-18 09:49 · $0.00005897 2026-09-18 14:34 · $0.00005897 2026-09-18 18:32 · $0.00005897 2026-09-18 21:48 · $0.00005897 2026-09-19 · $0.00005897 2026-09-19 00:23 · $0.00005897 2026-09-19 05:56 · $0.00005897 2026-09-19 11:01 · $0.00005897 2026-09-20 · $0.00005971 2026-09-20 12:45 · $0.00005897 2026-09-20 13:13 · $0.00005971 2026-09-20 14:08 · $0.00005971 2026-09-20 15:07 · $0.00005971 2026-09-20 18:07 · $0.00005971 2026-09-20 21:07 · $0.00005971 2026-09-21 · $0.00006288 2026-09-21 00:07 · $0.00005971 2026-09-21 03:07 · $0.00006147 2026-09-21 06:07 · $0.00006147 2026-09-21 09:07 · $0.00006288 2026-09-21 12:07 · $0.00006288 2026-09-21 15:07 · $0.00006288 2026-09-21 18:07 · $0.00006288 2026-09-21 21:07 · $0.00006288 2026-09-22 · $0.00006502 2026-09-22 00:07 · $0.00006288 2026-09-22 03:07 · $0.00006475 2026-09-22 06:07 · $0.00006475 2026-09-22 09:07 · $0.00006412 2026-09-22 12:07 · $0.00006412 2026-09-22 15:07 · $0.00006442 2026-09-22 18:07 · $0.00006442 2026-09-22 21:07 · $0.00006502 2026-09-23 · $0.00006467 2026-09-23 00:07 · $0.00006502 2026-09-23 03:07 · $0.00006542 2026-09-23 06:07 · $0.00006542 2026-09-23 09:07 · $0.00006478 2026-09-23 12:07 · $0.00006467 2026-09-23 15:07 · $0.00006467 2026-09-23 18:07 · $0.00006467 2026-09-23 21:07 · $0.00006467 2026-09-24 · $0.00006467 2026-09-24 00:07 · $0.00006467 2026-09-24 03:07 · $0.00006467 2026-09-24 06:07 · $0.00006467 2026-09-24 09:07 · $0.00006467 2026-09-24 12:07 · $0.00006467 2026-09-24 15:07 · $0.00006467 2026-09-24 18:07 · $0.00006467 2026-09-24 21:07 · $0.00006467 2026-09-25 · $0.00006733 2026-09-25 00:07 · $0.00006467 2026-09-25 03:07 · $0.00006467 2026-09-25 06:07 · $0.00006467 2026-09-25 09:07 · $0.00006467 2026-09-25 12:07 · $0.00006467 2026-09-25 15:07 · $0.00006467 2026-09-25 18:07 · $0.0000671 2026-09-25 21:07 · $0.00006733 2026-09-26 · $0.00006647 2026-09-26 00:07 · $0.00006733 2026-09-26 03:07 · $0.00006692 2026-09-26 05:13 · $0.00006647 2026-09-26 06:07 · $0.00006647 2026-09-26 07:25 · $0.00006616 2026-09-26 09:07 · $0.00006616 2026-09-26 11:44 · $0.00006616 2026-09-26 12:07 · $0.00006616 2026-09-26 15:07 · $0.00006721 2026-09-26 18:07 · $0.00006754 2026-09-26 21:07 · $0.00006754 2026-09-27 · $0.00006793 2026-09-27 00:07 · $0.00006754 2026-09-27 03:07 · $0.00006754 2026-09-27 06:11 · $0.00006754 2026-09-27 09:10 · $0.00006754 2026-09-27 15:10 · $0.00006754 2026-09-27 18:22 · $0.00006793 2026-09-27 21:19 · $0.00006793 2026-09-28 · $0.0000659 2026-09-28 00:25 · $0.00006759 2026-09-28 03:15 · $0.00006759 2026-09-28 06:12 · $0.00006759 2026-09-28 09:12 · $0.0000659 2026-09-28 12:12 · $0.0000659 2026-09-28 15:17 · $0.0000659 2026-09-28 18:18 · $0.0000659 2026-09-28 21:14 · $0.0000659 2026-09-29 · $0.0000669 2026-09-29 00:16 · $0.0000659 2026-09-29 03:12 · $0.0000659 2026-09-29 06:13 · $0.0000659 2026-09-29 09:18 · $0.0000659 2026-09-29 12:17 · $0.0000659 2026-09-29 21:12 · $0.0000669 2026-09-30 · $0.0000669 2026-09-30 00:12 · $0.0000669 2026-09-30 03:12 · $0.0000669 2026-09-30 06:12 · $0.0000669 2026-09-30 09:12 · $0.0000669 2026-09-30 12:12 · $0.0000669 2026-09-30 15:13 · $0.0000669 2026-09-30 18:12 · $0.0000669 2026-09-30 21:13 · $0.0000669 2026-10-01 · $0.0000669 2026-10-01 00:12 · $0.0000669 2026-10-01 03:12 · $0.0000669 2026-10-01 06:12 · $0.0000669 2026-10-01 12:12 · $0.0000669 2026-10-01 21:13 · $0.0000669 2026-10-02 · $0.00006679 2026-10-02 00:12 · $0.0000669 2026-10-02 03:13 · $0.0000669 2026-10-02 06:12 · $0.0000669 2026-10-02 09:12 · $0.0000669 2026-10-02 15:12 · $0.0000669 2026-10-02 18:16 · $0.00006679 2026-10-02 21:13 · $0.00006679 2026-10-03 · $0.00006679 2026-10-03 00:12 · $0.00006679 2026-10-03 03:13 · $0.00006679 2026-10-03 06:12 · $0.00006679 2026-10-03 09:12 · $0.00006679 2026-10-03 15:12 · $0.00006679 2026-10-03 21:13 · $0.00006679 2026-10-04 · $0.00006694 2026-10-04 00:12 · $0.00006679 2026-10-04 06:12 · $0.00006679 2026-10-04 09:12 · $0.00006679 2026-10-04 15:12 · $0.00006694 2026-10-04 18:13 · $0.00006694 2026-10-04 21:13 · $0.00006694 2026-10-05 · $0.00006693 2026-10-05 00:12 · $0.00006694 2026-10-05 03:12 · $0.00006693 2026-10-05 06:12 · $0.00006693 2026-10-05 09:12 · $0.00006693 2026-10-05 12:12 · $0.00006693 2026-10-05 15:12 · $0.00006693 2026-10-06 · $0.00006693 2026-10-06 00:12 · $0.00006693 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006693 2026-10-06 18:12 · $0.00006693 2026-10-06 21:12 · $0.00006693 2026-10-07 · $0.00006401 2026-10-07 06:12 · $0.00006521 2026-10-07 09:12 · $0.0000654 2026-10-07 12:12 · $0.0000654 2026-10-07 18:12 · $0.0000654 2026-10-07 21:12 · $0.00006401 2026-10-08 · $0.00006401 2026-10-08 00:12 · $0.00006401 2026-10-08 03:12 · $0.00006401 2026-10-08 06:12 · $0.00006401 2026-10-08 09:12 · $0.00006401 2026-10-08 12:12 · $0.00006401 2026-10-08 15:12 · $0.00006401 2026-10-09 · $0.0000607 2026-10-09 00:12 · $0.0000607 2026-10-09 03:12 · $0.0000607 2026-10-09 06:12 · $0.0000607 2026-10-09 09:12 · $0.0000607 2026-10-09 12:13 · $0.0000607 2026-10-09 18:16 · $0.0000607 2026-10-10 · $0.00006099 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 2026-10-17 06:15 · $0.00005859 2026-10-17 09:15 · $0.00005859 2026-10-17 12:15 · $0.00005859 2026-10-18 · $0.00005859 2026-10-18 00:15 · $0.00005859 2026-10-18 06:15 · $0.00005859 2026-10-18 09:15 · $0.00005859 2026-10-18 12:16 · $0.00005859 2026-10-18 15:16 · $0.00005859 2026-10-18 18:16 · $0.00005859 2026-10-18 18:16 · $0.00005859 2026-10-19 · $0.0000578 2026-10-19 00:16 · $0.00005859 2026-10-19 00:16 · $0.00005859 2026-10-19 03:15 · $0.00005859 2026-10-19 03:16 · $0.00005859 2026-10-19 06:16 · $0.0000578 2026-10-19 06:16 · $0.0000578 2026-10-19 09:16 · $0.0000578 2026-10-19 09:16 · $0.0000578 2026-10-19 12:16 · $0.0000578 2026-10-19 15:16 · $0.0000578 2026-10-20 · $0.00005835 2026-10-20 00:15 · $0.0000578 2026-10-20 03:16 · $0.0000578 2026-10-20 06:15 · $0.0000578 2026-10-20 09:16 · $0.00005745 2026-10-20 12:16 · $0.00005745 2026-10-20 15:16 · $0.00005745 2026-10-20 21:16 · $0.00005835 2026-10-21 · $0.00005857 2026-10-21 00:15 · $0.00005835 2026-10-21 03:16 · $0.00005835 2026-10-21 09:16 · $0.00005857 2026-10-21 15:15 · $0.00005857 2026-10-22 · $0.0000571 2026-10-22 00:16 · $0.00005963 2026-10-22 06:16 · $0.00005768 2026-10-22 12:16 · $0.00005768 2026-10-22 21:16 · $0.0000571 2026-10-23 · $0.00006522 2026-10-23 00:16 · $0.0000571 2026-10-23 12:16 · $0.00005706 2026-10-23 18:15 · $0.00006522 2026-10-24 · $0.00006586 2026-10-24 03:15 · $0.00006892 2026-10-24 06:16 · $0.00006873 2026-10-24 15:16 · $0.00006873 2026-10-24 18:16 · $0.00006697 2026-10-24 21:16 · $0.00006586 2026-10-25 · $0.0000643 2026-10-25 03:16 · $0.00006586 2026-10-25 06:15 · $0.00006586 2026-10-25 09:15 · $0.00006586 2026-10-25 12:20 · $0.00006586 2026-10-25 15:15 · $0.0000643 2026-10-25 21:34 · $0.0000643 2026-10-26 · $0.00005751 2026-10-26 06:16 · $0.00006236 2026-10-26 18:17 · $0.00005871 2026-10-26 21:16 · $0.00005751 2026-10-27 · $0.00005667 2026-10-27 00:16 · $0.00005793 2026-10-27 03:15 · $0.00005698 2026-10-27 06:15 · $0.00005667 2026-10-27 09:15 · $0.00005667 2026-10-27 12:16 · $0.00005667 2026-10-28 · $0.00005495 2026-10-28 03:16 · $0.00005477 2026-10-28 12:16 · $0.00005477 2026-10-28 15:16 · $0.00005477 2026-10-28 18:16 · $0.00005443 2026-10-28 21:16 · $0.00005495 2026-10-29 · $0.00005495 2026-10-29 03:17 · $0.00005495 2026-10-29 06:15 · $0.00005495 2026-10-29 12:15 · $0.00005495 2026-10-29 18:15 · $0.00005495 2026-10-29 21:16 · $0.00005495 2026-10-30 · $0.00004797 2026-10-30 00:16 · $0.00005495 2026-10-30 03:16 · $0.00004869 2026-10-30 09:15 · $0.00004962 2026-10-30 12:16 · $0.00004962 2026-10-30 15:16 · $0.00004797 2026-10-30 18:16 · $0.00004797 2026-10-31 · $0.00005133 2026-10-31 00:16 · $0.00004798 2026-10-31 03:16 · $0.00004798 2026-10-31 06:16 · $0.00004798 2026-10-31 09:16 · $0.00004798 2026-10-31 12:15 · $0.00004798 2026-10-31 15:16 · $0.00004798 2026-10-31 21:16 · $0.00005133 09-08 09-18 09-29 10-31 $0.00005133 $0.00004693 $0.00005750 $0.00006364 $0.00007044 2026-09-08 · $0.00005738 2026-09-14 · $0.00005676 2026-09-15 · $0.00005781 2026-09-16 · $0.00005374 2026-09-16 22:16 · $0.00005374 2026-09-17 · $0.00005527 2026-09-17 00:35 · $0.00005374 2026-09-17 06:14 · $0.00005374 2026-09-17 11:44 · $0.00005502 2026-09-17 17:03 · $0.00005527 2026-09-17 20:24 · $0.00005527 2026-09-17 23:42 · $0.00005527 2026-09-18 · $0.00005897 2026-09-18 04:43 · $0.00005631 2026-09-18 09:49 · $0.00005897 2026-09-18 14:34 · $0.00005897 2026-09-18 18:32 · $0.00005897 2026-09-18 21:48 · $0.00005897 2026-09-19 · $0.00005897 2026-09-19 00:23 · $0.00005897 2026-09-19 05:56 · $0.00005897 2026-09-19 11:01 · $0.00005897 2026-09-20 · $0.00005971 2026-09-20 12:45 · $0.00005897 2026-09-20 13:13 · $0.00005971 2026-09-20 14:08 · $0.00005971 2026-09-20 15:07 · $0.00005971 2026-09-20 18:07 · $0.00005971 2026-09-20 21:07 · $0.00005971 2026-09-21 · $0.00006288 2026-09-21 00:07 · $0.00005971 2026-09-21 03:07 · $0.00006147 2026-09-21 06:07 · $0.00006147 2026-09-21 09:07 · $0.00006288 2026-09-21 12:07 · $0.00006288 2026-09-21 15:07 · $0.00006288 2026-09-21 18:07 · $0.00006288 2026-09-21 21:07 · $0.00006288 2026-09-22 · $0.00006502 2026-09-22 00:07 · $0.00006288 2026-09-22 03:07 · $0.00006475 2026-09-22 06:07 · $0.00006475 2026-09-22 09:07 · $0.00006412 2026-09-22 12:07 · $0.00006412 2026-09-22 15:07 · $0.00006442 2026-09-22 18:07 · $0.00006442 2026-09-22 21:07 · $0.00006502 2026-09-23 · $0.00006467 2026-09-23 00:07 · $0.00006502 2026-09-23 03:07 · $0.00006542 2026-09-23 06:07 · $0.00006542 2026-09-23 09:07 · $0.00006478 2026-09-23 12:07 · $0.00006467 2026-09-23 15:07 · $0.00006467 2026-09-23 18:07 · $0.00006467 2026-09-23 21:07 · $0.00006467 2026-09-24 · $0.00006467 2026-09-24 00:07 · $0.00006467 2026-09-24 03:07 · $0.00006467 2026-09-24 06:07 · $0.00006467 2026-09-24 09:07 · $0.00006467 2026-09-24 12:07 · $0.00006467 2026-09-24 15:07 · $0.00006467 2026-09-24 18:07 · $0.00006467 2026-09-24 21:07 · $0.00006467 2026-09-25 · $0.00006733 2026-09-25 00:07 · $0.00006467 2026-09-25 03:07 · $0.00006467 2026-09-25 06:07 · $0.00006467 2026-09-25 09:07 · $0.00006467 2026-09-25 12:07 · $0.00006467 2026-09-25 15:07 · $0.00006467 2026-09-25 18:07 · $0.0000671 2026-09-25 21:07 · $0.00006733 2026-09-26 · $0.00006647 2026-09-26 00:07 · $0.00006733 2026-09-26 03:07 · $0.00006692 2026-09-26 05:13 · $0.00006647 2026-09-26 06:07 · $0.00006647 2026-09-26 07:25 · $0.00006616 2026-09-26 09:07 · $0.00006616 2026-09-26 11:44 · $0.00006616 2026-09-26 12:07 · $0.00006616 2026-09-26 15:07 · $0.00006721 2026-09-26 18:07 · $0.00006754 2026-09-26 21:07 · $0.00006754 2026-09-27 · $0.00006793 2026-09-27 00:07 · $0.00006754 2026-09-27 03:07 · $0.00006754 2026-09-27 06:11 · $0.00006754 2026-09-27 09:10 · $0.00006754 2026-09-27 15:10 · $0.00006754 2026-09-27 18:22 · $0.00006793 2026-09-27 21:19 · $0.00006793 2026-09-28 · $0.0000659 2026-09-28 00:25 · $0.00006759 2026-09-28 03:15 · $0.00006759 2026-09-28 06:12 · $0.00006759 2026-09-28 09:12 · $0.0000659 2026-09-28 12:12 · $0.0000659 2026-09-28 15:17 · $0.0000659 2026-09-28 18:18 · $0.0000659 2026-09-28 21:14 · $0.0000659 2026-09-29 · $0.0000669 2026-09-29 00:16 · $0.0000659 2026-09-29 03:12 · $0.0000659 2026-09-29 06:13 · $0.0000659 2026-09-29 09:18 · $0.0000659 2026-09-29 12:17 · $0.0000659 2026-09-29 21:12 · $0.0000669 2026-09-30 · $0.0000669 2026-09-30 00:12 · $0.0000669 2026-09-30 03:12 · $0.0000669 2026-09-30 06:12 · $0.0000669 2026-09-30 09:12 · $0.0000669 2026-09-30 12:12 · $0.0000669 2026-09-30 15:13 · $0.0000669 2026-09-30 18:12 · $0.0000669 2026-09-30 21:13 · $0.0000669 2026-10-01 · $0.0000669 2026-10-01 00:12 · $0.0000669 2026-10-01 03:12 · $0.0000669 2026-10-01 06:12 · $0.0000669 2026-10-01 12:12 · $0.0000669 2026-10-01 21:13 · $0.0000669 2026-10-02 · $0.00006679 2026-10-02 00:12 · $0.0000669 2026-10-02 03:13 · $0.0000669 2026-10-02 06:12 · $0.0000669 2026-10-02 09:12 · $0.0000669 2026-10-02 15:12 · $0.0000669 2026-10-02 18:16 · $0.00006679 2026-10-02 21:13 · $0.00006679 2026-10-03 · $0.00006679 2026-10-03 00:12 · $0.00006679 2026-10-03 03:13 · $0.00006679 2026-10-03 06:12 · $0.00006679 2026-10-03 09:12 · $0.00006679 2026-10-03 15:12 · $0.00006679 2026-10-03 21:13 · $0.00006679 2026-10-04 · $0.00006694 2026-10-04 00:12 · $0.00006679 2026-10-04 06:12 · $0.00006679 2026-10-04 09:12 · $0.00006679 2026-10-04 15:12 · $0.00006694 2026-10-04 18:13 · $0.00006694 2026-10-04 21:13 · $0.00006694 2026-10-05 · $0.00006693 2026-10-05 00:12 · $0.00006694 2026-10-05 03:12 · $0.00006693 2026-10-05 06:12 · $0.00006693 2026-10-05 09:12 · $0.00006693 2026-10-05 12:12 · $0.00006693 2026-10-05 15:12 · $0.00006693 2026-10-06 · $0.00006693 2026-10-06 00:12 · $0.00006693 2026-10-06 03:12 · $0.00006693 2026-10-06 06:12 · $0.00006693 2026-10-06 12:12 · $0.00006693 2026-10-06 18:12 · $0.00006693 2026-10-06 21:12 · $0.00006693 2026-10-07 · $0.00006401 2026-10-07 06:12 · $0.00006521 2026-10-07 09:12 · $0.0000654 2026-10-07 12:12 · $0.0000654 2026-10-07 18:12 · $0.0000654 2026-10-07 21:12 · $0.00006401 2026-10-08 · $0.00006401 2026-10-08 00:12 · $0.00006401 2026-10-08 03:12 · $0.00006401 2026-10-08 06:12 · $0.00006401 2026-10-08 09:12 · $0.00006401 2026-10-08 12:12 · $0.00006401 2026-10-08 15:12 · $0.00006401 2026-10-09 · $0.0000607 2026-10-09 00:12 · $0.0000607 2026-10-09 03:12 · $0.0000607 2026-10-09 06:12 · $0.0000607 2026-10-09 09:12 · $0.0000607 2026-10-09 12:13 · $0.0000607 2026-10-09 18:16 · $0.0000607 2026-10-10 · $0.00006099 2026-10-10 06:16 · $0.00006056 2026-10-10 12:16 · $0.00006056 2026-10-10 15:16 · $0.00006099 2026-10-10 21:16 · $0.00006099 2026-10-11 · $0.00006035 2026-10-11 00:16 · $0.00006099 2026-10-11 03:16 · $0.00006099 2026-10-11 06:16 · $0.00006099 2026-10-11 09:16 · $0.00006099 2026-10-11 12:16 · $0.00006035 2026-10-11 15:15 · $0.00006035 2026-10-11 18:15 · $0.00006035 2026-10-11 21:15 · $0.00006035 2026-10-12 · $0.00006316 2026-10-12 00:16 · $0.00006035 2026-10-12 03:15 · $0.00006035 2026-10-12 06:16 · $0.00006035 2026-10-12 09:16 · $0.000065 2026-10-12 12:15 · $0.00006316 2026-10-12 15:16 · $0.00006316 2026-10-12 18:15 · $0.00006316 2026-10-12 21:21 · $0.00006316 2026-10-13 · $0.0000596 2026-10-13 00:16 · $0.00006316 2026-10-13 03:22 · $0.00006316 2026-10-13 06:16 · $0.00006316 2026-10-13 09:16 · $0.00006316 2026-10-13 12:17 · $0.00006316 2026-10-13 15:14 · $0.0000596 2026-10-13 18:14 · $0.0000596 2026-10-13 21:20 · $0.0000596 2026-10-14 · $0.0000596 2026-10-14 00:22 · $0.0000596 2026-10-14 03:16 · $0.0000596 2026-10-14 06:16 · $0.0000596 2026-10-14 09:16 · $0.0000596 2026-10-14 12:16 · $0.0000596 2026-10-14 21:15 · $0.0000596 2026-10-15 · $0.00005823 2026-10-15 00:15 · $0.0000576 2026-10-15 03:15 · $0.0000576 2026-10-15 06:15 · $0.0000576 2026-10-15 09:15 · $0.0000576 2026-10-15 12:15 · $0.0000576 2026-10-15 15:15 · $0.0000576 2026-10-15 18:16 · $0.00005823 2026-10-15 21:43 · $0.00005823 2026-10-16 · $0.00005859 2026-10-16 03:15 · $0.00005823 2026-10-16 06:15 · $0.00005823 2026-10-16 09:15 · $0.00005882 2026-10-16 15:15 · $0.00005859 2026-10-16 18:15 · $0.00005859 2026-10-16 21:15 · $0.00005859 2026-10-17 · $0.00005859 2026-10-17 00:15 · $0.00005859 2026-10-17 03:15 · $0.00005859 2026-10-17 06:15 · $0.00005859 2026-10-17 09:15 · $0.00005859 2026-10-17 12:15 · $0.00005859 2026-10-18 · $0.00005859 2026-10-18 00:15 · $0.00005859 2026-10-18 06:15 · $0.00005859 2026-10-18 09:15 · $0.00005859 2026-10-18 12:16 · $0.00005859 2026-10-18 15:16 · $0.00005859 2026-10-18 18:16 · $0.00005859 2026-10-18 18:16 · $0.00005859 2026-10-19 · $0.0000578 2026-10-19 00:16 · $0.00005859 2026-10-19 00:16 · $0.00005859 2026-10-19 03:15 · $0.00005859 2026-10-19 03:16 · $0.00005859 2026-10-19 06:16 · $0.0000578 2026-10-19 06:16 · $0.0000578 2026-10-19 09:16 · $0.0000578 2026-10-19 09:16 · $0.0000578 2026-10-19 12:16 · $0.0000578 2026-10-19 15:16 · $0.0000578 2026-10-20 · $0.00005835 2026-10-20 00:15 · $0.0000578 2026-10-20 03:16 · $0.0000578 2026-10-20 06:15 · $0.0000578 2026-10-20 09:16 · $0.00005745 2026-10-20 12:16 · $0.00005745 2026-10-20 15:16 · $0.00005745 2026-10-20 21:16 · $0.00005835 2026-10-21 · $0.00005857 2026-10-21 00:15 · $0.00005835 2026-10-21 03:16 · $0.00005835 2026-10-21 09:16 · $0.00005857 2026-10-21 15:15 · $0.00005857 2026-10-22 · $0.0000571 2026-10-22 00:16 · $0.00005963 2026-10-22 06:16 · $0.00005768 2026-10-22 12:16 · $0.00005768 2026-10-22 21:16 · $0.0000571 2026-10-23 · $0.00006522 2026-10-23 00:16 · $0.0000571 2026-10-23 12:16 · $0.00005706 2026-10-23 18:15 · $0.00006522 2026-10-24 · $0.00006586 2026-10-24 03:15 · $0.00006892 2026-10-24 06:16 · $0.00006873 2026-10-24 15:16 · $0.00006873 2026-10-24 18:16 · $0.00006697 2026-10-24 21:16 · $0.00006586 2026-10-25 · $0.0000643 2026-10-25 03:16 · $0.00006586 2026-10-25 06:15 · $0.00006586 2026-10-25 09:15 · $0.00006586 2026-10-25 12:20 · $0.00006586 2026-10-25 15:15 · $0.0000643 2026-10-25 21:34 · $0.0000643 2026-10-26 · $0.00005751 2026-10-26 06:16 · $0.00006236 2026-10-26 18:17 · $0.00005871 2026-10-26 21:16 · $0.00005751 2026-10-27 · $0.00005667 2026-10-27 00:16 · $0.00005793 2026-10-27 03:15 · $0.00005698 2026-10-27 06:15 · $0.00005667 2026-10-27 09:15 · $0.00005667 2026-10-27 12:16 · $0.00005667 2026-10-28 · $0.00005495 2026-10-28 03:16 · $0.00005477 2026-10-28 12:16 · $0.00005477 2026-10-28 15:16 · $0.00005477 2026-10-28 18:16 · $0.00005443 2026-10-28 21:16 · $0.00005495 2026-10-29 · $0.00005495 2026-10-29 03:17 · $0.00005495 2026-10-29 06:15 · $0.00005495 2026-10-29 12:15 · $0.00005495 2026-10-29 18:15 · $0.00005495 2026-10-29 21:16 · $0.00005495 2026-10-30 · $0.00004797 2026-10-30 00:16 · $0.00005495 2026-10-30 03:16 · $0.00004869 2026-10-30 09:15 · $0.00004962 2026-10-30 12:16 · $0.00004962 2026-10-30 15:16 · $0.00004797 2026-10-30 18:16 · $0.00004797 2026-10-31 · $0.00005133 2026-10-31 00:16 · $0.00004798 2026-10-31 03:16 · $0.00004798 2026-10-31 06:16 · $0.00004798 2026-10-31 09:16 · $0.00004798 2026-10-31 12:15 · $0.00004798 2026-10-31 15:16 · $0.00004798 2026-10-31 21:16 · $0.00005133 09-08 09-18 09-29 10-31 $0.00005133 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$46039.72 $46944.58 $47849.44 $48754.29 2026-10-31 · $49.47K 2026-10-31 00:16 · $46.23K 2026-10-31 03:16 · $46.23K 2026-10-31 06:16 · $46.23K 2026-10-31 09:16 · $46.23K 2026-10-31 12:15 · $46.23K 2026-10-31 15:16 · $46.23K 2026-10-31 21:16 · $49.47K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $49.47K $46046.58 $46925.96 $47822.15 $48735.44 2026-10-31 · $49.47K 2026-10-31 00:16 · $46.23K 2026-10-31 03:16 · $46.23K 2026-10-31 06:16 · $46.23K 2026-10-31 09:16 · $46.23K 2026-10-31 12:15 · $46.23K 2026-10-31 15:16 · $46.23K 2026-10-31 21:16 · $49.47K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $49.47K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45184.30 $54840.90 $59669.20 $64497.50 2026-10-25 · $61.96K 2026-10-25 03:16 · $63.46K 2026-10-25 06:15 · $63.46K 2026-10-25 09:15 · $63.46K 2026-10-25 12:20 · $63.46K 2026-10-25 15:15 · $61.96K 2026-10-25 21:34 · $61.96K 2026-10-26 · $55.41K 2026-10-26 06:16 · $60.09K 2026-10-26 18:17 · $56.57K 2026-10-26 21:16 · $55.41K 2026-10-27 · $54.60K 2026-10-27 00:16 · $55.82K 2026-10-27 03:15 · $54.91K 2026-10-27 06:15 · $54.60K 2026-10-27 09:15 · $54.60K 2026-10-27 12:16 · $54.60K 2026-10-28 · $52.95K 2026-10-28 03:16 · $52.78K 2026-10-28 12:16 · $52.78K 2026-10-28 15:16 · $52.78K 2026-10-28 18:16 · $52.44K 2026-10-28 21:16 · $52.95K 2026-10-29 · $52.95K 2026-10-29 03:17 · $52.95K 2026-10-29 06:15 · $52.95K 2026-10-29 12:15 · $52.95K 2026-10-29 18:15 · $52.95K 2026-10-29 21:16 · $52.95K 2026-10-30 · $46.22K 2026-10-30 00:16 · $52.95K 2026-10-30 03:16 · $46.92K 2026-10-30 09:15 · $47.81K 2026-10-30 12:16 · $47.81K 2026-10-30 15:16 · $46.22K 2026-10-30 18:16 · $46.22K 2026-10-31 · $49.47K 2026-10-31 00:16 · $46.23K 2026-10-31 03:16 · $46.23K 2026-10-31 06:16 · $46.23K 2026-10-31 09:16 · $46.23K 2026-10-31 12:15 · $46.23K 2026-10-31 15:16 · $46.23K 2026-10-31 21:16 · $49.47K 10-25 10-26 10-28 10-31 $49.47K $45347.98 $54158.90 $59186.92 $64681.73 2026-10-25 · $61.96K 2026-10-25 03:16 · $63.46K 2026-10-25 06:15 · $63.46K 2026-10-25 09:15 · $63.46K 2026-10-25 12:20 · $63.46K 2026-10-25 15:15 · $61.96K 2026-10-25 21:34 · $61.96K 2026-10-26 · $55.41K 2026-10-26 06:16 · $60.09K 2026-10-26 18:17 · $56.57K 2026-10-26 21:16 · $55.41K 2026-10-27 · $54.60K 2026-10-27 00:16 · $55.82K 2026-10-27 03:15 · $54.91K 2026-10-27 06:15 · $54.60K 2026-10-27 09:15 · $54.60K 2026-10-27 12:16 · $54.60K 2026-10-28 · $52.95K 2026-10-28 03:16 · $52.78K 2026-10-28 12:16 · $52.78K 2026-10-28 15:16 · $52.78K 2026-10-28 18:16 · $52.44K 2026-10-28 21:16 · $52.95K 2026-10-29 · $52.95K 2026-10-29 03:17 · $52.95K 2026-10-29 06:15 · $52.95K 2026-10-29 12:15 · $52.95K 2026-10-29 18:15 · $52.95K 2026-10-29 21:16 · $52.95K 2026-10-30 · $46.22K 2026-10-30 00:16 · $52.95K 2026-10-30 03:16 · $46.92K 2026-10-30 09:15 · $47.81K 2026-10-30 12:16 · $47.81K 2026-10-30 15:16 · $46.22K 2026-10-30 18:16 · $46.22K 2026-10-31 · $49.47K 2026-10-31 00:16 · $46.23K 2026-10-31 03:16 · $46.23K 2026-10-31 06:16 · $46.23K 2026-10-31 09:16 · $46.23K 2026-10-31 12:15 · $46.23K 2026-10-31 15:16 · $46.23K 2026-10-31 21:16 · $49.47K 10-25 10-26 10-28 10-31 $49.47K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$45007.20 $56316.70 $61971.45 $67626.20 2026-10-02 · $64.36K 2026-10-02 00:12 · $64.46K 2026-10-02 03:13 · $64.46K 2026-10-02 06:12 · $64.46K 2026-10-02 09:12 · $64.46K 2026-10-02 15:12 · $64.46K 2026-10-02 18:16 · $64.36K 2026-10-02 21:13 · $64.36K 2026-10-03 · $64.36K 2026-10-03 00:12 · $64.36K 2026-10-03 03:13 · $64.36K 2026-10-03 06:12 · $64.36K 2026-10-03 09:12 · $64.36K 2026-10-03 15:12 · $64.36K 2026-10-03 21:13 · $64.36K 2026-10-04 · $64.51K 2026-10-04 00:12 · $64.36K 2026-10-04 06:12 · $64.36K 2026-10-04 09:12 · $64.36K 2026-10-04 15:12 · $64.51K 2026-10-04 18:13 · $64.51K 2026-10-04 21:13 · $64.51K 2026-10-05 · $64.49K 2026-10-05 00:12 · $64.51K 2026-10-05 03:12 · $64.49K 2026-10-05 06:12 · $64.49K 2026-10-05 09:12 · $64.49K 2026-10-05 12:12 · $64.49K 2026-10-05 15:12 · $64.49K 2026-10-06 · $64.49K 2026-10-06 00:12 · $64.49K 2026-10-06 03:12 · $64.49K 2026-10-06 06:12 · $64.49K 2026-10-06 12:12 · $64.49K 2026-10-06 18:12 · $64.49K 2026-10-06 21:12 · $64.49K 2026-10-07 · $61.68K 2026-10-07 06:12 · $62.84K 2026-10-07 09:12 · $63.01K 2026-10-07 12:12 · $63.01K 2026-10-07 18:12 · $63.01K 2026-10-07 21:12 · $61.68K 2026-10-08 · $61.68K 2026-10-08 00:12 · $61.68K 2026-10-08 03:12 · $61.68K 2026-10-08 06:12 · $61.68K 2026-10-08 09:12 · $61.68K 2026-10-08 12:12 · $61.68K 2026-10-08 15:12 · $61.68K 2026-10-09 · $58.49K 2026-10-09 00:12 · $58.49K 2026-10-09 03:12 · $58.49K 2026-10-09 06:12 · $58.49K 2026-10-09 09:12 · $58.49K 2026-10-09 12:13 · $58.49K 2026-10-09 18:16 · $58.49K 2026-10-10 · $58.77K 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 2026-10-17 06:15 · $56.46K 2026-10-17 09:15 · $56.46K 2026-10-17 12:15 · $56.46K 2026-10-18 · $56.46K 2026-10-18 00:15 · $56.46K 2026-10-18 06:15 · $56.46K 2026-10-18 09:15 · $56.46K 2026-10-18 12:16 · $56.46K 2026-10-18 15:16 · $56.46K 2026-10-18 18:16 · $56.46K 2026-10-18 18:16 · $56.46K 2026-10-19 · $55.70K 2026-10-19 00:16 · $56.46K 2026-10-19 00:16 · $56.46K 2026-10-19 03:15 · $56.46K 2026-10-19 03:16 · $56.46K 2026-10-19 06:16 · $55.70K 2026-10-19 06:16 · $55.70K 2026-10-19 09:16 · $55.70K 2026-10-19 09:16 · $55.70K 2026-10-19 12:16 · $55.70K 2026-10-19 15:16 · $55.70K 2026-10-20 · $56.23K 2026-10-20 00:15 · $55.70K 2026-10-20 03:16 · $55.70K 2026-10-20 06:15 · $55.70K 2026-10-20 09:16 · $55.36K 2026-10-20 12:16 · $55.36K 2026-10-20 15:16 · $55.36K 2026-10-20 21:16 · $56.23K 2026-10-21 · $56.44K 2026-10-21 00:15 · $56.23K 2026-10-21 03:16 · $56.23K 2026-10-21 09:16 · $56.44K 2026-10-21 15:15 · $56.44K 2026-10-22 · $55.02K 2026-10-22 00:16 · $57.45K 2026-10-22 06:16 · $55.58K 2026-10-22 12:16 · $55.58K 2026-10-22 21:16 · $55.02K 2026-10-23 · $62.84K 2026-10-23 00:16 · $55.02K 2026-10-23 12:16 · $54.98K 2026-10-23 18:15 · $62.84K 2026-10-24 · $63.46K 2026-10-24 03:15 · $66.41K 2026-10-24 06:16 · $66.22K 2026-10-24 15:16 · $66.22K 2026-10-24 18:16 · $64.53K 2026-10-24 21:16 · $63.46K 2026-10-25 · $61.96K 2026-10-25 03:16 · $63.46K 2026-10-25 06:15 · $63.46K 2026-10-25 09:15 · $63.46K 2026-10-25 12:20 · $63.46K 2026-10-25 15:15 · $61.96K 2026-10-25 21:34 · $61.96K 2026-10-26 · $55.41K 2026-10-26 06:16 · $60.09K 2026-10-26 18:17 · $56.57K 2026-10-26 21:16 · $55.41K 2026-10-27 · $54.60K 2026-10-27 00:16 · $55.82K 2026-10-27 03:15 · $54.91K 2026-10-27 06:15 · $54.60K 2026-10-27 09:15 · $54.60K 2026-10-27 12:16 · $54.60K 2026-10-28 · $52.95K 2026-10-28 03:16 · $52.78K 2026-10-28 12:16 · $52.78K 2026-10-28 15:16 · $52.78K 2026-10-28 18:16 · $52.44K 2026-10-28 21:16 · $52.95K 2026-10-29 · $52.95K 2026-10-29 03:17 · $52.95K 2026-10-29 06:15 · $52.95K 2026-10-29 12:15 · $52.95K 2026-10-29 18:15 · $52.95K 2026-10-29 21:16 · $52.95K 2026-10-30 · $46.22K 2026-10-30 00:16 · $52.95K 2026-10-30 03:16 · $46.92K 2026-10-30 09:15 · $47.81K 2026-10-30 12:16 · $47.81K 2026-10-30 15:16 · $46.22K 2026-10-30 18:16 · $46.22K 2026-10-31 · $49.47K 2026-10-31 00:16 · $46.23K 2026-10-31 03:16 · $46.23K 2026-10-31 06:16 · $46.23K 2026-10-31 09:16 · $46.23K 2026-10-31 12:15 · $46.23K 2026-10-31 15:16 · $46.23K 2026-10-31 21:16 · $49.47K 10-02 10-07 10-13 10-31 $49.47K $45224.46 $55404.03 $61323.27 $67874.91 2026-10-02 · $64.36K 2026-10-02 00:12 · $64.46K 2026-10-02 03:13 · $64.46K 2026-10-02 06:12 · $64.46K 2026-10-02 09:12 · $64.46K 2026-10-02 15:12 · $64.46K 2026-10-02 18:16 · $64.36K 2026-10-02 21:13 · $64.36K 2026-10-03 · $64.36K 2026-10-03 00:12 · $64.36K 2026-10-03 03:13 · $64.36K 2026-10-03 06:12 · $64.36K 2026-10-03 09:12 · $64.36K 2026-10-03 15:12 · $64.36K 2026-10-03 21:13 · $64.36K 2026-10-04 · $64.51K 2026-10-04 00:12 · $64.36K 2026-10-04 06:12 · $64.36K 2026-10-04 09:12 · $64.36K 2026-10-04 15:12 · $64.51K 2026-10-04 18:13 · $64.51K 2026-10-04 21:13 · $64.51K 2026-10-05 · $64.49K 2026-10-05 00:12 · $64.51K 2026-10-05 03:12 · $64.49K 2026-10-05 06:12 · $64.49K 2026-10-05 09:12 · $64.49K 2026-10-05 12:12 · $64.49K 2026-10-05 15:12 · $64.49K 2026-10-06 · $64.49K 2026-10-06 00:12 · $64.49K 2026-10-06 03:12 · $64.49K 2026-10-06 06:12 · $64.49K 2026-10-06 12:12 · $64.49K 2026-10-06 18:12 · $64.49K 2026-10-06 21:12 · $64.49K 2026-10-07 · $61.68K 2026-10-07 06:12 · $62.84K 2026-10-07 09:12 · $63.01K 2026-10-07 12:12 · $63.01K 2026-10-07 18:12 · $63.01K 2026-10-07 21:12 · $61.68K 2026-10-08 · $61.68K 2026-10-08 00:12 · $61.68K 2026-10-08 03:12 · $61.68K 2026-10-08 06:12 · $61.68K 2026-10-08 09:12 · $61.68K 2026-10-08 12:12 · $61.68K 2026-10-08 15:12 · $61.68K 2026-10-09 · $58.49K 2026-10-09 00:12 · $58.49K 2026-10-09 03:12 · $58.49K 2026-10-09 06:12 · $58.49K 2026-10-09 09:12 · $58.49K 2026-10-09 12:13 · $58.49K 2026-10-09 18:16 · $58.49K 2026-10-10 · $58.77K 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 2026-10-17 06:15 · $56.46K 2026-10-17 09:15 · $56.46K 2026-10-17 12:15 · $56.46K 2026-10-18 · $56.46K 2026-10-18 00:15 · $56.46K 2026-10-18 06:15 · $56.46K 2026-10-18 09:15 · $56.46K 2026-10-18 12:16 · $56.46K 2026-10-18 15:16 · $56.46K 2026-10-18 18:16 · $56.46K 2026-10-18 18:16 · $56.46K 2026-10-19 · $55.70K 2026-10-19 00:16 · $56.46K 2026-10-19 00:16 · $56.46K 2026-10-19 03:15 · $56.46K 2026-10-19 03:16 · $56.46K 2026-10-19 06:16 · $55.70K 2026-10-19 06:16 · $55.70K 2026-10-19 09:16 · $55.70K 2026-10-19 09:16 · $55.70K 2026-10-19 12:16 · $55.70K 2026-10-19 15:16 · $55.70K 2026-10-20 · $56.23K 2026-10-20 00:15 · $55.70K 2026-10-20 03:16 · $55.70K 2026-10-20 06:15 · $55.70K 2026-10-20 09:16 · $55.36K 2026-10-20 12:16 · $55.36K 2026-10-20 15:16 · $55.36K 2026-10-20 21:16 · $56.23K 2026-10-21 · $56.44K 2026-10-21 00:15 · $56.23K 2026-10-21 03:16 · $56.23K 2026-10-21 09:16 · $56.44K 2026-10-21 15:15 · $56.44K 2026-10-22 · $55.02K 2026-10-22 00:16 · $57.45K 2026-10-22 06:16 · $55.58K 2026-10-22 12:16 · $55.58K 2026-10-22 21:16 · $55.02K 2026-10-23 · $62.84K 2026-10-23 00:16 · $55.02K 2026-10-23 12:16 · $54.98K 2026-10-23 18:15 · $62.84K 2026-10-24 · $63.46K 2026-10-24 03:15 · $66.41K 2026-10-24 06:16 · $66.22K 2026-10-24 15:16 · $66.22K 2026-10-24 18:16 · $64.53K 2026-10-24 21:16 · $63.46K 2026-10-25 · $61.96K 2026-10-25 03:16 · $63.46K 2026-10-25 06:15 · $63.46K 2026-10-25 09:15 · $63.46K 2026-10-25 12:20 · $63.46K 2026-10-25 15:15 · $61.96K 2026-10-25 21:34 · $61.96K 2026-10-26 · $55.41K 2026-10-26 06:16 · $60.09K 2026-10-26 18:17 · $56.57K 2026-10-26 21:16 · $55.41K 2026-10-27 · $54.60K 2026-10-27 00:16 · $55.82K 2026-10-27 03:15 · $54.91K 2026-10-27 06:15 · $54.60K 2026-10-27 09:15 · $54.60K 2026-10-27 12:16 · $54.60K 2026-10-28 · $52.95K 2026-10-28 03:16 · $52.78K 2026-10-28 12:16 · $52.78K 2026-10-28 15:16 · $52.78K 2026-10-28 18:16 · $52.44K 2026-10-28 21:16 · $52.95K 2026-10-29 · $52.95K 2026-10-29 03:17 · $52.95K 2026-10-29 06:15 · $52.95K 2026-10-29 12:15 · $52.95K 2026-10-29 18:15 · $52.95K 2026-10-29 21:16 · $52.95K 2026-10-30 · $46.22K 2026-10-30 00:16 · $52.95K 2026-10-30 03:16 · $46.92K 2026-10-30 09:15 · $47.81K 2026-10-30 12:16 · $47.81K 2026-10-30 15:16 · $46.22K 2026-10-30 18:16 · $46.22K 2026-10-31 · $49.47K 2026-10-31 00:16 · $46.23K 2026-10-31 03:16 · $46.23K 2026-10-31 06:16 · $46.23K 2026-10-31 09:16 · $46.23K 2026-10-31 12:15 · $46.23K 2026-10-31 15:16 · $46.23K 2026-10-31 21:16 · $49.47K 10-02 10-07 10-13 10-31 $49.47K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42331.36 $55054.51 $61416.09 $67777.67 2026-08-09 · $44.21K 2026-08-10 · $44.06K 2026-08-16 · $43.69K 2026-08-17 · $43.69K 2026-08-18 · $44.67K 2026-08-19 · $44.67K 2026-08-24 · $52.20K 2026-08-30 · $57.69K 2026-08-31 · $56.31K 2026-09-06 · $55.25K 2026-09-07 · $56.00K 2026-09-08 · $55.29K 2026-09-14 · $54.69K 2026-09-15 · $55.70K 2026-09-16 · $51.79K 2026-09-16 22:16 · $51.79K 2026-09-17 · $53.26K 2026-09-17 00:35 · $51.79K 2026-09-17 06:14 · $51.79K 2026-09-17 11:44 · $53.02K 2026-09-17 17:03 · $53.26K 2026-09-17 20:24 · $53.26K 2026-09-17 23:42 · $53.26K 2026-09-18 · $56.82K 2026-09-18 04:43 · $54.26K 2026-09-18 09:49 · $56.82K 2026-09-18 14:34 · $56.82K 2026-09-18 18:32 · $56.82K 2026-09-18 21:48 · $56.82K 2026-09-19 · $56.82K 2026-09-19 00:23 · $56.82K 2026-09-19 05:56 · $56.82K 2026-09-19 11:01 · $56.82K 2026-09-20 · $57.53K 2026-09-20 12:45 · $56.82K 2026-09-20 13:13 · $57.53K 2026-09-20 14:08 · $57.53K 2026-09-20 15:07 · $57.53K 2026-09-20 18:07 · $57.53K 2026-09-20 21:07 · $57.53K 2026-09-21 · $60.59K 2026-09-21 00:07 · $57.53K 2026-09-21 03:07 · $59.23K 2026-09-21 06:07 · $59.23K 2026-09-21 09:07 · $60.59K 2026-09-21 12:07 · $60.59K 2026-09-21 15:07 · $60.59K 2026-09-21 18:07 · $60.59K 2026-09-21 21:07 · $60.59K 2026-09-22 · $62.65K 2026-09-22 00:07 · $60.59K 2026-09-22 03:07 · $62.39K 2026-09-22 06:07 · $62.39K 2026-09-22 09:07 · $61.79K 2026-09-22 12:07 · $61.79K 2026-09-22 15:07 · $62.07K 2026-09-22 18:07 · $62.07K 2026-09-22 21:07 · $62.65K 2026-09-23 · $62.31K 2026-09-23 00:07 · $62.65K 2026-09-23 03:07 · $63.04K 2026-09-23 06:07 · $63.04K 2026-09-23 09:07 · $62.42K 2026-09-23 12:07 · $62.31K 2026-09-23 15:07 · $62.31K 2026-09-23 18:07 · $62.31K 2026-09-23 21:07 · $62.31K 2026-09-24 · $62.31K 2026-09-24 00:07 · $62.31K 2026-09-24 03:07 · $62.31K 2026-09-24 06:07 · $62.31K 2026-09-24 09:07 · $62.31K 2026-09-24 12:07 · $62.31K 2026-09-24 15:07 · $62.31K 2026-09-24 18:07 · $62.31K 2026-09-24 21:07 · $62.31K 2026-09-25 · $64.87K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.66K 2026-09-25 21:07 · $64.87K 2026-09-26 · $64.05K 2026-09-26 00:07 · $64.87K 2026-09-26 03:07 · $64.48K 2026-09-26 05:13 · $64.05K 2026-09-26 06:07 · $64.05K 2026-09-26 07:25 · $63.75K 2026-09-26 09:07 · $63.75K 2026-09-26 11:44 · $63.75K 2026-09-26 12:07 · $63.75K 2026-09-26 15:07 · $64.76K 2026-09-26 18:07 · $65.08K 2026-09-26 21:07 · $65.08K 2026-09-27 · $65.45K 2026-09-27 00:07 · $65.08K 2026-09-27 03:07 · $65.08K 2026-09-27 06:11 · $65.08K 2026-09-27 09:10 · $65.08K 2026-09-27 15:10 · $65.08K 2026-09-27 18:22 · $65.45K 2026-09-27 21:19 · $65.45K 2026-09-28 · $63.50K 2026-09-28 00:25 · $65.13K 2026-09-28 03:15 · $65.13K 2026-09-28 06:12 · $65.13K 2026-09-28 09:12 · $63.50K 2026-09-28 12:12 · $63.50K 2026-09-28 15:17 · $63.50K 2026-09-28 18:18 · $63.50K 2026-09-28 21:14 · $63.50K 2026-09-29 · $64.46K 2026-09-29 00:16 · $63.50K 2026-09-29 03:12 · $63.50K 2026-09-29 06:13 · $63.50K 2026-09-29 09:18 · $63.50K 2026-09-29 12:17 · $63.50K 2026-09-29 21:12 · $64.46K 2026-09-30 · $64.46K 2026-09-30 00:12 · $64.46K 2026-09-30 03:12 · $64.46K 2026-09-30 06:12 · $64.46K 2026-09-30 09:12 · $64.46K 2026-09-30 12:12 · $64.46K 2026-09-30 15:13 · $64.46K 2026-09-30 18:12 · $64.46K 2026-09-30 21:13 · $64.46K 2026-10-01 · $64.46K 2026-10-01 00:12 · $64.46K 2026-10-01 03:12 · $64.46K 2026-10-01 06:12 · $64.46K 2026-10-01 12:12 · $64.46K 2026-10-01 21:13 · $64.46K 2026-10-02 · $64.36K 2026-10-02 00:12 · $64.46K 2026-10-02 03:13 · $64.46K 2026-10-02 06:12 · $64.46K 2026-10-02 09:12 · $64.46K 2026-10-02 15:12 · $64.46K 2026-10-02 18:16 · $64.36K 2026-10-02 21:13 · $64.36K 2026-10-03 · $64.36K 2026-10-03 00:12 · $64.36K 2026-10-03 03:13 · $64.36K 2026-10-03 06:12 · $64.36K 2026-10-03 09:12 · $64.36K 2026-10-03 15:12 · $64.36K 2026-10-03 21:13 · $64.36K 2026-10-04 · $64.51K 2026-10-04 00:12 · $64.36K 2026-10-04 06:12 · $64.36K 2026-10-04 09:12 · $64.36K 2026-10-04 15:12 · $64.51K 2026-10-04 18:13 · $64.51K 2026-10-04 21:13 · $64.51K 2026-10-05 · $64.49K 2026-10-05 00:12 · $64.51K 2026-10-05 03:12 · $64.49K 2026-10-05 06:12 · $64.49K 2026-10-05 09:12 · $64.49K 2026-10-05 12:12 · $64.49K 2026-10-05 15:12 · $64.49K 2026-10-06 · $64.49K 2026-10-06 00:12 · $64.49K 2026-10-06 03:12 · $64.49K 2026-10-06 06:12 · $64.49K 2026-10-06 12:12 · $64.49K 2026-10-06 18:12 · $64.49K 2026-10-06 21:12 · $64.49K 2026-10-07 · $61.68K 2026-10-07 06:12 · $62.84K 2026-10-07 09:12 · $63.01K 2026-10-07 12:12 · $63.01K 2026-10-07 18:12 · $63.01K 2026-10-07 21:12 · $61.68K 2026-10-08 · $61.68K 2026-10-08 00:12 · $61.68K 2026-10-08 03:12 · $61.68K 2026-10-08 06:12 · $61.68K 2026-10-08 09:12 · $61.68K 2026-10-08 12:12 · $61.68K 2026-10-08 15:12 · $61.68K 2026-10-09 · $58.49K 2026-10-09 00:12 · $58.49K 2026-10-09 03:12 · $58.49K 2026-10-09 06:12 · $58.49K 2026-10-09 09:12 · $58.49K 2026-10-09 12:13 · $58.49K 2026-10-09 18:16 · $58.49K 2026-10-10 · $58.77K 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 2026-10-17 06:15 · $56.46K 2026-10-17 09:15 · $56.46K 2026-10-17 12:15 · $56.46K 2026-10-18 · $56.46K 2026-10-18 00:15 · $56.46K 2026-10-18 06:15 · $56.46K 2026-10-18 09:15 · $56.46K 2026-10-18 12:16 · $56.46K 2026-10-18 15:16 · $56.46K 2026-10-18 18:16 · $56.46K 2026-10-18 18:16 · $56.46K 2026-10-19 · $55.70K 2026-10-19 00:16 · $56.46K 2026-10-19 00:16 · $56.46K 2026-10-19 03:15 · $56.46K 2026-10-19 03:16 · $56.46K 2026-10-19 06:16 · $55.70K 2026-10-19 06:16 · $55.70K 2026-10-19 09:16 · $55.70K 2026-10-19 09:16 · $55.70K 2026-10-19 12:16 · $55.70K 2026-10-19 15:16 · $55.70K 2026-10-20 · $56.23K 2026-10-20 00:15 · $55.70K 2026-10-20 03:16 · $55.70K 2026-10-20 06:15 · $55.70K 2026-10-20 09:16 · $55.36K 2026-10-20 12:16 · $55.36K 2026-10-20 15:16 · $55.36K 2026-10-20 21:16 · $56.23K 2026-10-21 · $56.44K 2026-10-21 00:15 · $56.23K 2026-10-21 03:16 · $56.23K 2026-10-21 09:16 · $56.44K 2026-10-21 15:15 · $56.44K 2026-10-22 · $55.02K 2026-10-22 00:16 · $57.45K 2026-10-22 06:16 · $55.58K 2026-10-22 12:16 · $55.58K 2026-10-22 21:16 · $55.02K 2026-10-23 · $62.84K 2026-10-23 00:16 · $55.02K 2026-10-23 12:16 · $54.98K 2026-10-23 18:15 · $62.84K 2026-10-24 · $63.46K 2026-10-24 03:15 · $66.41K 2026-10-24 06:16 · $66.22K 2026-10-24 15:16 · $66.22K 2026-10-24 18:16 · $64.53K 2026-10-24 21:16 · $63.46K 2026-10-25 · $61.96K 2026-10-25 03:16 · $63.46K 2026-10-25 06:15 · $63.46K 2026-10-25 09:15 · $63.46K 2026-10-25 12:20 · $63.46K 2026-10-25 15:15 · $61.96K 2026-10-25 21:34 · $61.96K 2026-10-26 · $55.41K 2026-10-26 06:16 · $60.09K 2026-10-26 18:17 · $56.57K 2026-10-26 21:16 · $55.41K 2026-10-27 · $54.60K 2026-10-27 00:16 · $55.82K 2026-10-27 03:15 · $54.91K 2026-10-27 06:15 · $54.60K 2026-10-27 09:15 · $54.60K 2026-10-27 12:16 · $54.60K 2026-10-28 · $52.95K 2026-10-28 03:16 · $52.78K 2026-10-28 12:16 · $52.78K 2026-10-28 15:16 · $52.78K 2026-10-28 18:16 · $52.44K 2026-10-28 21:16 · $52.95K 2026-10-29 · $52.95K 2026-10-29 03:17 · $52.95K 2026-10-29 06:15 · $52.95K 2026-10-29 12:15 · $52.95K 2026-10-29 18:15 · $52.95K 2026-10-29 21:16 · $52.95K 2026-10-30 · $46.22K 2026-10-30 00:16 · $52.95K 2026-10-30 03:16 · $46.92K 2026-10-30 09:15 · $47.81K 2026-10-30 12:16 · $47.81K 2026-10-30 15:16 · $46.22K 2026-10-30 18:16 · $46.22K 2026-10-31 · $49.47K 2026-10-31 00:16 · $46.23K 2026-10-31 03:16 · $46.23K 2026-10-31 06:16 · $46.23K 2026-10-31 09:16 · $46.23K 2026-10-31 12:15 · $46.23K 2026-10-31 15:16 · $46.23K 2026-10-31 21:16 · $49.47K 08-09 08-30 09-16 10-31 $49.47K $42610.56 $47910.55 $53869.76 $60570.19 $68104.03 2026-08-09 · $44.21K 2026-08-10 · $44.06K 2026-08-16 · $43.69K 2026-08-17 · $43.69K 2026-08-18 · $44.67K 2026-08-19 · $44.67K 2026-08-24 · $52.20K 2026-08-30 · $57.69K 2026-08-31 · $56.31K 2026-09-06 · $55.25K 2026-09-07 · $56.00K 2026-09-08 · $55.29K 2026-09-14 · $54.69K 2026-09-15 · $55.70K 2026-09-16 · $51.79K 2026-09-16 22:16 · $51.79K 2026-09-17 · $53.26K 2026-09-17 00:35 · $51.79K 2026-09-17 06:14 · $51.79K 2026-09-17 11:44 · $53.02K 2026-09-17 17:03 · $53.26K 2026-09-17 20:24 · $53.26K 2026-09-17 23:42 · $53.26K 2026-09-18 · $56.82K 2026-09-18 04:43 · $54.26K 2026-09-18 09:49 · $56.82K 2026-09-18 14:34 · $56.82K 2026-09-18 18:32 · $56.82K 2026-09-18 21:48 · $56.82K 2026-09-19 · $56.82K 2026-09-19 00:23 · $56.82K 2026-09-19 05:56 · $56.82K 2026-09-19 11:01 · $56.82K 2026-09-20 · $57.53K 2026-09-20 12:45 · $56.82K 2026-09-20 13:13 · $57.53K 2026-09-20 14:08 · $57.53K 2026-09-20 15:07 · $57.53K 2026-09-20 18:07 · $57.53K 2026-09-20 21:07 · $57.53K 2026-09-21 · $60.59K 2026-09-21 00:07 · $57.53K 2026-09-21 03:07 · $59.23K 2026-09-21 06:07 · $59.23K 2026-09-21 09:07 · $60.59K 2026-09-21 12:07 · $60.59K 2026-09-21 15:07 · $60.59K 2026-09-21 18:07 · $60.59K 2026-09-21 21:07 · $60.59K 2026-09-22 · $62.65K 2026-09-22 00:07 · $60.59K 2026-09-22 03:07 · $62.39K 2026-09-22 06:07 · $62.39K 2026-09-22 09:07 · $61.79K 2026-09-22 12:07 · $61.79K 2026-09-22 15:07 · $62.07K 2026-09-22 18:07 · $62.07K 2026-09-22 21:07 · $62.65K 2026-09-23 · $62.31K 2026-09-23 00:07 · $62.65K 2026-09-23 03:07 · $63.04K 2026-09-23 06:07 · $63.04K 2026-09-23 09:07 · $62.42K 2026-09-23 12:07 · $62.31K 2026-09-23 15:07 · $62.31K 2026-09-23 18:07 · $62.31K 2026-09-23 21:07 · $62.31K 2026-09-24 · $62.31K 2026-09-24 00:07 · $62.31K 2026-09-24 03:07 · $62.31K 2026-09-24 06:07 · $62.31K 2026-09-24 09:07 · $62.31K 2026-09-24 12:07 · $62.31K 2026-09-24 15:07 · $62.31K 2026-09-24 18:07 · $62.31K 2026-09-24 21:07 · $62.31K 2026-09-25 · $64.87K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.66K 2026-09-25 21:07 · $64.87K 2026-09-26 · $64.05K 2026-09-26 00:07 · $64.87K 2026-09-26 03:07 · $64.48K 2026-09-26 05:13 · $64.05K 2026-09-26 06:07 · $64.05K 2026-09-26 07:25 · $63.75K 2026-09-26 09:07 · $63.75K 2026-09-26 11:44 · $63.75K 2026-09-26 12:07 · $63.75K 2026-09-26 15:07 · $64.76K 2026-09-26 18:07 · $65.08K 2026-09-26 21:07 · $65.08K 2026-09-27 · $65.45K 2026-09-27 00:07 · $65.08K 2026-09-27 03:07 · $65.08K 2026-09-27 06:11 · $65.08K 2026-09-27 09:10 · $65.08K 2026-09-27 15:10 · $65.08K 2026-09-27 18:22 · $65.45K 2026-09-27 21:19 · $65.45K 2026-09-28 · $63.50K 2026-09-28 00:25 · $65.13K 2026-09-28 03:15 · $65.13K 2026-09-28 06:12 · $65.13K 2026-09-28 09:12 · $63.50K 2026-09-28 12:12 · $63.50K 2026-09-28 15:17 · $63.50K 2026-09-28 18:18 · $63.50K 2026-09-28 21:14 · $63.50K 2026-09-29 · $64.46K 2026-09-29 00:16 · $63.50K 2026-09-29 03:12 · $63.50K 2026-09-29 06:13 · $63.50K 2026-09-29 09:18 · $63.50K 2026-09-29 12:17 · $63.50K 2026-09-29 21:12 · $64.46K 2026-09-30 · $64.46K 2026-09-30 00:12 · $64.46K 2026-09-30 03:12 · $64.46K 2026-09-30 06:12 · $64.46K 2026-09-30 09:12 · $64.46K 2026-09-30 12:12 · $64.46K 2026-09-30 15:13 · $64.46K 2026-09-30 18:12 · $64.46K 2026-09-30 21:13 · $64.46K 2026-10-01 · $64.46K 2026-10-01 00:12 · $64.46K 2026-10-01 03:12 · $64.46K 2026-10-01 06:12 · $64.46K 2026-10-01 12:12 · $64.46K 2026-10-01 21:13 · $64.46K 2026-10-02 · $64.36K 2026-10-02 00:12 · $64.46K 2026-10-02 03:13 · $64.46K 2026-10-02 06:12 · $64.46K 2026-10-02 09:12 · $64.46K 2026-10-02 15:12 · $64.46K 2026-10-02 18:16 · $64.36K 2026-10-02 21:13 · $64.36K 2026-10-03 · $64.36K 2026-10-03 00:12 · $64.36K 2026-10-03 03:13 · $64.36K 2026-10-03 06:12 · $64.36K 2026-10-03 09:12 · $64.36K 2026-10-03 15:12 · $64.36K 2026-10-03 21:13 · $64.36K 2026-10-04 · $64.51K 2026-10-04 00:12 · $64.36K 2026-10-04 06:12 · $64.36K 2026-10-04 09:12 · $64.36K 2026-10-04 15:12 · $64.51K 2026-10-04 18:13 · $64.51K 2026-10-04 21:13 · $64.51K 2026-10-05 · $64.49K 2026-10-05 00:12 · $64.51K 2026-10-05 03:12 · $64.49K 2026-10-05 06:12 · $64.49K 2026-10-05 09:12 · $64.49K 2026-10-05 12:12 · $64.49K 2026-10-05 15:12 · $64.49K 2026-10-06 · $64.49K 2026-10-06 00:12 · $64.49K 2026-10-06 03:12 · $64.49K 2026-10-06 06:12 · $64.49K 2026-10-06 12:12 · $64.49K 2026-10-06 18:12 · $64.49K 2026-10-06 21:12 · $64.49K 2026-10-07 · $61.68K 2026-10-07 06:12 · $62.84K 2026-10-07 09:12 · $63.01K 2026-10-07 12:12 · $63.01K 2026-10-07 18:12 · $63.01K 2026-10-07 21:12 · $61.68K 2026-10-08 · $61.68K 2026-10-08 00:12 · $61.68K 2026-10-08 03:12 · $61.68K 2026-10-08 06:12 · $61.68K 2026-10-08 09:12 · $61.68K 2026-10-08 12:12 · $61.68K 2026-10-08 15:12 · $61.68K 2026-10-09 · $58.49K 2026-10-09 00:12 · $58.49K 2026-10-09 03:12 · $58.49K 2026-10-09 06:12 · $58.49K 2026-10-09 09:12 · $58.49K 2026-10-09 12:13 · $58.49K 2026-10-09 18:16 · $58.49K 2026-10-10 · $58.77K 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 2026-10-17 06:15 · $56.46K 2026-10-17 09:15 · $56.46K 2026-10-17 12:15 · $56.46K 2026-10-18 · $56.46K 2026-10-18 00:15 · $56.46K 2026-10-18 06:15 · $56.46K 2026-10-18 09:15 · $56.46K 2026-10-18 12:16 · $56.46K 2026-10-18 15:16 · $56.46K 2026-10-18 18:16 · $56.46K 2026-10-18 18:16 · $56.46K 2026-10-19 · $55.70K 2026-10-19 00:16 · $56.46K 2026-10-19 00:16 · $56.46K 2026-10-19 03:15 · $56.46K 2026-10-19 03:16 · $56.46K 2026-10-19 06:16 · $55.70K 2026-10-19 06:16 · $55.70K 2026-10-19 09:16 · $55.70K 2026-10-19 09:16 · $55.70K 2026-10-19 12:16 · $55.70K 2026-10-19 15:16 · $55.70K 2026-10-20 · $56.23K 2026-10-20 00:15 · $55.70K 2026-10-20 03:16 · $55.70K 2026-10-20 06:15 · $55.70K 2026-10-20 09:16 · $55.36K 2026-10-20 12:16 · $55.36K 2026-10-20 15:16 · $55.36K 2026-10-20 21:16 · $56.23K 2026-10-21 · $56.44K 2026-10-21 00:15 · $56.23K 2026-10-21 03:16 · $56.23K 2026-10-21 09:16 · $56.44K 2026-10-21 15:15 · $56.44K 2026-10-22 · $55.02K 2026-10-22 00:16 · $57.45K 2026-10-22 06:16 · $55.58K 2026-10-22 12:16 · $55.58K 2026-10-22 21:16 · $55.02K 2026-10-23 · $62.84K 2026-10-23 00:16 · $55.02K 2026-10-23 12:16 · $54.98K 2026-10-23 18:15 · $62.84K 2026-10-24 · $63.46K 2026-10-24 03:15 · $66.41K 2026-10-24 06:16 · $66.22K 2026-10-24 15:16 · $66.22K 2026-10-24 18:16 · $64.53K 2026-10-24 21:16 · $63.46K 2026-10-25 · $61.96K 2026-10-25 03:16 · $63.46K 2026-10-25 06:15 · $63.46K 2026-10-25 09:15 · $63.46K 2026-10-25 12:20 · $63.46K 2026-10-25 15:15 · $61.96K 2026-10-25 21:34 · $61.96K 2026-10-26 · $55.41K 2026-10-26 06:16 · $60.09K 2026-10-26 18:17 · $56.57K 2026-10-26 21:16 · $55.41K 2026-10-27 · $54.60K 2026-10-27 00:16 · $55.82K 2026-10-27 03:15 · $54.91K 2026-10-27 06:15 · $54.60K 2026-10-27 09:15 · $54.60K 2026-10-27 12:16 · $54.60K 2026-10-28 · $52.95K 2026-10-28 03:16 · $52.78K 2026-10-28 12:16 · $52.78K 2026-10-28 15:16 · $52.78K 2026-10-28 18:16 · $52.44K 2026-10-28 21:16 · $52.95K 2026-10-29 · $52.95K 2026-10-29 03:17 · $52.95K 2026-10-29 06:15 · $52.95K 2026-10-29 12:15 · $52.95K 2026-10-29 18:15 · $52.95K 2026-10-29 21:16 · $52.95K 2026-10-30 · $46.22K 2026-10-30 00:16 · $52.95K 2026-10-30 03:16 · $46.92K 2026-10-30 09:15 · $47.81K 2026-10-30 12:16 · $47.81K 2026-10-30 15:16 · $46.22K 2026-10-30 18:16 · $46.22K 2026-10-31 · $49.47K 2026-10-31 00:16 · $46.23K 2026-10-31 03:16 · $46.23K 2026-10-31 06:16 · $46.23K 2026-10-31 09:16 · $46.23K 2026-10-31 12:15 · $46.23K 2026-10-31 15:16 · $46.23K 2026-10-31 21:16 · $49.47K 08-09 08-30 09-16 10-31 $49.47K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42331.36 $55054.51 $61416.09 $67777.67 2026-08-09 · $44.21K 2026-08-10 · $44.06K 2026-08-16 · $43.69K 2026-08-17 · $43.69K 2026-08-18 · $44.67K 2026-08-19 · $44.67K 2026-08-24 · $52.20K 2026-08-30 · $57.69K 2026-08-31 · $56.31K 2026-09-06 · $55.25K 2026-09-07 · $56.00K 2026-09-08 · $55.29K 2026-09-14 · $54.69K 2026-09-15 · $55.70K 2026-09-16 · $51.79K 2026-09-16 22:16 · $51.79K 2026-09-17 · $53.26K 2026-09-17 00:35 · $51.79K 2026-09-17 06:14 · $51.79K 2026-09-17 11:44 · $53.02K 2026-09-17 17:03 · $53.26K 2026-09-17 20:24 · $53.26K 2026-09-17 23:42 · $53.26K 2026-09-18 · $56.82K 2026-09-18 04:43 · $54.26K 2026-09-18 09:49 · $56.82K 2026-09-18 14:34 · $56.82K 2026-09-18 18:32 · $56.82K 2026-09-18 21:48 · $56.82K 2026-09-19 · $56.82K 2026-09-19 00:23 · $56.82K 2026-09-19 05:56 · $56.82K 2026-09-19 11:01 · $56.82K 2026-09-20 · $57.53K 2026-09-20 12:45 · $56.82K 2026-09-20 13:13 · $57.53K 2026-09-20 14:08 · $57.53K 2026-09-20 15:07 · $57.53K 2026-09-20 18:07 · $57.53K 2026-09-20 21:07 · $57.53K 2026-09-21 · $60.59K 2026-09-21 00:07 · $57.53K 2026-09-21 03:07 · $59.23K 2026-09-21 06:07 · $59.23K 2026-09-21 09:07 · $60.59K 2026-09-21 12:07 · $60.59K 2026-09-21 15:07 · $60.59K 2026-09-21 18:07 · $60.59K 2026-09-21 21:07 · $60.59K 2026-09-22 · $62.65K 2026-09-22 00:07 · $60.59K 2026-09-22 03:07 · $62.39K 2026-09-22 06:07 · $62.39K 2026-09-22 09:07 · $61.79K 2026-09-22 12:07 · $61.79K 2026-09-22 15:07 · $62.07K 2026-09-22 18:07 · $62.07K 2026-09-22 21:07 · $62.65K 2026-09-23 · $62.31K 2026-09-23 00:07 · $62.65K 2026-09-23 03:07 · $63.04K 2026-09-23 06:07 · $63.04K 2026-09-23 09:07 · $62.42K 2026-09-23 12:07 · $62.31K 2026-09-23 15:07 · $62.31K 2026-09-23 18:07 · $62.31K 2026-09-23 21:07 · $62.31K 2026-09-24 · $62.31K 2026-09-24 00:07 · $62.31K 2026-09-24 03:07 · $62.31K 2026-09-24 06:07 · $62.31K 2026-09-24 09:07 · $62.31K 2026-09-24 12:07 · $62.31K 2026-09-24 15:07 · $62.31K 2026-09-24 18:07 · $62.31K 2026-09-24 21:07 · $62.31K 2026-09-25 · $64.87K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.66K 2026-09-25 21:07 · $64.87K 2026-09-26 · $64.05K 2026-09-26 00:07 · $64.87K 2026-09-26 03:07 · $64.48K 2026-09-26 05:13 · $64.05K 2026-09-26 06:07 · $64.05K 2026-09-26 07:25 · $63.75K 2026-09-26 09:07 · $63.75K 2026-09-26 11:44 · $63.75K 2026-09-26 12:07 · $63.75K 2026-09-26 15:07 · $64.76K 2026-09-26 18:07 · $65.08K 2026-09-26 21:07 · $65.08K 2026-09-27 · $65.45K 2026-09-27 00:07 · $65.08K 2026-09-27 03:07 · $65.08K 2026-09-27 06:11 · $65.08K 2026-09-27 09:10 · $65.08K 2026-09-27 15:10 · $65.08K 2026-09-27 18:22 · $65.45K 2026-09-27 21:19 · $65.45K 2026-09-28 · $63.50K 2026-09-28 00:25 · $65.13K 2026-09-28 03:15 · $65.13K 2026-09-28 06:12 · $65.13K 2026-09-28 09:12 · $63.50K 2026-09-28 12:12 · $63.50K 2026-09-28 15:17 · $63.50K 2026-09-28 18:18 · $63.50K 2026-09-28 21:14 · $63.50K 2026-09-29 · $64.46K 2026-09-29 00:16 · $63.50K 2026-09-29 03:12 · $63.50K 2026-09-29 06:13 · $63.50K 2026-09-29 09:18 · $63.50K 2026-09-29 12:17 · $63.50K 2026-09-29 21:12 · $64.46K 2026-09-30 · $64.46K 2026-09-30 00:12 · $64.46K 2026-09-30 03:12 · $64.46K 2026-09-30 06:12 · $64.46K 2026-09-30 09:12 · $64.46K 2026-09-30 12:12 · $64.46K 2026-09-30 15:13 · $64.46K 2026-09-30 18:12 · $64.46K 2026-09-30 21:13 · $64.46K 2026-10-01 · $64.46K 2026-10-01 00:12 · $64.46K 2026-10-01 03:12 · $64.46K 2026-10-01 06:12 · $64.46K 2026-10-01 12:12 · $64.46K 2026-10-01 21:13 · $64.46K 2026-10-02 · $64.36K 2026-10-02 00:12 · $64.46K 2026-10-02 03:13 · $64.46K 2026-10-02 06:12 · $64.46K 2026-10-02 09:12 · $64.46K 2026-10-02 15:12 · $64.46K 2026-10-02 18:16 · $64.36K 2026-10-02 21:13 · $64.36K 2026-10-03 · $64.36K 2026-10-03 00:12 · $64.36K 2026-10-03 03:13 · $64.36K 2026-10-03 06:12 · $64.36K 2026-10-03 09:12 · $64.36K 2026-10-03 15:12 · $64.36K 2026-10-03 21:13 · $64.36K 2026-10-04 · $64.51K 2026-10-04 00:12 · $64.36K 2026-10-04 06:12 · $64.36K 2026-10-04 09:12 · $64.36K 2026-10-04 15:12 · $64.51K 2026-10-04 18:13 · $64.51K 2026-10-04 21:13 · $64.51K 2026-10-05 · $64.49K 2026-10-05 00:12 · $64.51K 2026-10-05 03:12 · $64.49K 2026-10-05 06:12 · $64.49K 2026-10-05 09:12 · $64.49K 2026-10-05 12:12 · $64.49K 2026-10-05 15:12 · $64.49K 2026-10-06 · $64.49K 2026-10-06 00:12 · $64.49K 2026-10-06 03:12 · $64.49K 2026-10-06 06:12 · $64.49K 2026-10-06 12:12 · $64.49K 2026-10-06 18:12 · $64.49K 2026-10-06 21:12 · $64.49K 2026-10-07 · $61.68K 2026-10-07 06:12 · $62.84K 2026-10-07 09:12 · $63.01K 2026-10-07 12:12 · $63.01K 2026-10-07 18:12 · $63.01K 2026-10-07 21:12 · $61.68K 2026-10-08 · $61.68K 2026-10-08 00:12 · $61.68K 2026-10-08 03:12 · $61.68K 2026-10-08 06:12 · $61.68K 2026-10-08 09:12 · $61.68K 2026-10-08 12:12 · $61.68K 2026-10-08 15:12 · $61.68K 2026-10-09 · $58.49K 2026-10-09 00:12 · $58.49K 2026-10-09 03:12 · $58.49K 2026-10-09 06:12 · $58.49K 2026-10-09 09:12 · $58.49K 2026-10-09 12:13 · $58.49K 2026-10-09 18:16 · $58.49K 2026-10-10 · $58.77K 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 2026-10-17 06:15 · $56.46K 2026-10-17 09:15 · $56.46K 2026-10-17 12:15 · $56.46K 2026-10-18 · $56.46K 2026-10-18 00:15 · $56.46K 2026-10-18 06:15 · $56.46K 2026-10-18 09:15 · $56.46K 2026-10-18 12:16 · $56.46K 2026-10-18 15:16 · $56.46K 2026-10-18 18:16 · $56.46K 2026-10-18 18:16 · $56.46K 2026-10-19 · $55.70K 2026-10-19 00:16 · $56.46K 2026-10-19 00:16 · $56.46K 2026-10-19 03:15 · $56.46K 2026-10-19 03:16 · $56.46K 2026-10-19 06:16 · $55.70K 2026-10-19 06:16 · $55.70K 2026-10-19 09:16 · $55.70K 2026-10-19 09:16 · $55.70K 2026-10-19 12:16 · $55.70K 2026-10-19 15:16 · $55.70K 2026-10-20 · $56.23K 2026-10-20 00:15 · $55.70K 2026-10-20 03:16 · $55.70K 2026-10-20 06:15 · $55.70K 2026-10-20 09:16 · $55.36K 2026-10-20 12:16 · $55.36K 2026-10-20 15:16 · $55.36K 2026-10-20 21:16 · $56.23K 2026-10-21 · $56.44K 2026-10-21 00:15 · $56.23K 2026-10-21 03:16 · $56.23K 2026-10-21 09:16 · $56.44K 2026-10-21 15:15 · $56.44K 2026-10-22 · $55.02K 2026-10-22 00:16 · $57.45K 2026-10-22 06:16 · $55.58K 2026-10-22 12:16 · $55.58K 2026-10-22 21:16 · $55.02K 2026-10-23 · $62.84K 2026-10-23 00:16 · $55.02K 2026-10-23 12:16 · $54.98K 2026-10-23 18:15 · $62.84K 2026-10-24 · $63.46K 2026-10-24 03:15 · $66.41K 2026-10-24 06:16 · $66.22K 2026-10-24 15:16 · $66.22K 2026-10-24 18:16 · $64.53K 2026-10-24 21:16 · $63.46K 2026-10-25 · $61.96K 2026-10-25 03:16 · $63.46K 2026-10-25 06:15 · $63.46K 2026-10-25 09:15 · $63.46K 2026-10-25 12:20 · $63.46K 2026-10-25 15:15 · $61.96K 2026-10-25 21:34 · $61.96K 2026-10-26 · $55.41K 2026-10-26 06:16 · $60.09K 2026-10-26 18:17 · $56.57K 2026-10-26 21:16 · $55.41K 2026-10-27 · $54.60K 2026-10-27 00:16 · $55.82K 2026-10-27 03:15 · $54.91K 2026-10-27 06:15 · $54.60K 2026-10-27 09:15 · $54.60K 2026-10-27 12:16 · $54.60K 2026-10-28 · $52.95K 2026-10-28 03:16 · $52.78K 2026-10-28 12:16 · $52.78K 2026-10-28 15:16 · $52.78K 2026-10-28 18:16 · $52.44K 2026-10-28 21:16 · $52.95K 2026-10-29 · $52.95K 2026-10-29 03:17 · $52.95K 2026-10-29 06:15 · $52.95K 2026-10-29 12:15 · $52.95K 2026-10-29 18:15 · $52.95K 2026-10-29 21:16 · $52.95K 2026-10-30 · $46.22K 2026-10-30 00:16 · $52.95K 2026-10-30 03:16 · $46.92K 2026-10-30 09:15 · $47.81K 2026-10-30 12:16 · $47.81K 2026-10-30 15:16 · $46.22K 2026-10-30 18:16 · $46.22K 2026-10-31 · $49.47K 2026-10-31 00:16 · $46.23K 2026-10-31 03:16 · $46.23K 2026-10-31 06:16 · $46.23K 2026-10-31 09:16 · $46.23K 2026-10-31 12:15 · $46.23K 2026-10-31 15:16 · $46.23K 2026-10-31 21:16 · $49.47K 08-09 08-30 09-16 10-31 $49.47K $42610.56 $47910.55 $53869.76 $60570.19 $68104.03 2026-08-09 · $44.21K 2026-08-10 · $44.06K 2026-08-16 · $43.69K 2026-08-17 · $43.69K 2026-08-18 · $44.67K 2026-08-19 · $44.67K 2026-08-24 · $52.20K 2026-08-30 · $57.69K 2026-08-31 · $56.31K 2026-09-06 · $55.25K 2026-09-07 · $56.00K 2026-09-08 · $55.29K 2026-09-14 · $54.69K 2026-09-15 · $55.70K 2026-09-16 · $51.79K 2026-09-16 22:16 · $51.79K 2026-09-17 · $53.26K 2026-09-17 00:35 · $51.79K 2026-09-17 06:14 · $51.79K 2026-09-17 11:44 · $53.02K 2026-09-17 17:03 · $53.26K 2026-09-17 20:24 · $53.26K 2026-09-17 23:42 · $53.26K 2026-09-18 · $56.82K 2026-09-18 04:43 · $54.26K 2026-09-18 09:49 · $56.82K 2026-09-18 14:34 · $56.82K 2026-09-18 18:32 · $56.82K 2026-09-18 21:48 · $56.82K 2026-09-19 · $56.82K 2026-09-19 00:23 · $56.82K 2026-09-19 05:56 · $56.82K 2026-09-19 11:01 · $56.82K 2026-09-20 · $57.53K 2026-09-20 12:45 · $56.82K 2026-09-20 13:13 · $57.53K 2026-09-20 14:08 · $57.53K 2026-09-20 15:07 · $57.53K 2026-09-20 18:07 · $57.53K 2026-09-20 21:07 · $57.53K 2026-09-21 · $60.59K 2026-09-21 00:07 · $57.53K 2026-09-21 03:07 · $59.23K 2026-09-21 06:07 · $59.23K 2026-09-21 09:07 · $60.59K 2026-09-21 12:07 · $60.59K 2026-09-21 15:07 · $60.59K 2026-09-21 18:07 · $60.59K 2026-09-21 21:07 · $60.59K 2026-09-22 · $62.65K 2026-09-22 00:07 · $60.59K 2026-09-22 03:07 · $62.39K 2026-09-22 06:07 · $62.39K 2026-09-22 09:07 · $61.79K 2026-09-22 12:07 · $61.79K 2026-09-22 15:07 · $62.07K 2026-09-22 18:07 · $62.07K 2026-09-22 21:07 · $62.65K 2026-09-23 · $62.31K 2026-09-23 00:07 · $62.65K 2026-09-23 03:07 · $63.04K 2026-09-23 06:07 · $63.04K 2026-09-23 09:07 · $62.42K 2026-09-23 12:07 · $62.31K 2026-09-23 15:07 · $62.31K 2026-09-23 18:07 · $62.31K 2026-09-23 21:07 · $62.31K 2026-09-24 · $62.31K 2026-09-24 00:07 · $62.31K 2026-09-24 03:07 · $62.31K 2026-09-24 06:07 · $62.31K 2026-09-24 09:07 · $62.31K 2026-09-24 12:07 · $62.31K 2026-09-24 15:07 · $62.31K 2026-09-24 18:07 · $62.31K 2026-09-24 21:07 · $62.31K 2026-09-25 · $64.87K 2026-09-25 00:07 · $62.31K 2026-09-25 03:07 · $62.31K 2026-09-25 06:07 · $62.31K 2026-09-25 09:07 · $62.31K 2026-09-25 12:07 · $62.31K 2026-09-25 15:07 · $62.31K 2026-09-25 18:07 · $64.66K 2026-09-25 21:07 · $64.87K 2026-09-26 · $64.05K 2026-09-26 00:07 · $64.87K 2026-09-26 03:07 · $64.48K 2026-09-26 05:13 · $64.05K 2026-09-26 06:07 · $64.05K 2026-09-26 07:25 · $63.75K 2026-09-26 09:07 · $63.75K 2026-09-26 11:44 · $63.75K 2026-09-26 12:07 · $63.75K 2026-09-26 15:07 · $64.76K 2026-09-26 18:07 · $65.08K 2026-09-26 21:07 · $65.08K 2026-09-27 · $65.45K 2026-09-27 00:07 · $65.08K 2026-09-27 03:07 · $65.08K 2026-09-27 06:11 · $65.08K 2026-09-27 09:10 · $65.08K 2026-09-27 15:10 · $65.08K 2026-09-27 18:22 · $65.45K 2026-09-27 21:19 · $65.45K 2026-09-28 · $63.50K 2026-09-28 00:25 · $65.13K 2026-09-28 03:15 · $65.13K 2026-09-28 06:12 · $65.13K 2026-09-28 09:12 · $63.50K 2026-09-28 12:12 · $63.50K 2026-09-28 15:17 · $63.50K 2026-09-28 18:18 · $63.50K 2026-09-28 21:14 · $63.50K 2026-09-29 · $64.46K 2026-09-29 00:16 · $63.50K 2026-09-29 03:12 · $63.50K 2026-09-29 06:13 · $63.50K 2026-09-29 09:18 · $63.50K 2026-09-29 12:17 · $63.50K 2026-09-29 21:12 · $64.46K 2026-09-30 · $64.46K 2026-09-30 00:12 · $64.46K 2026-09-30 03:12 · $64.46K 2026-09-30 06:12 · $64.46K 2026-09-30 09:12 · $64.46K 2026-09-30 12:12 · $64.46K 2026-09-30 15:13 · $64.46K 2026-09-30 18:12 · $64.46K 2026-09-30 21:13 · $64.46K 2026-10-01 · $64.46K 2026-10-01 00:12 · $64.46K 2026-10-01 03:12 · $64.46K 2026-10-01 06:12 · $64.46K 2026-10-01 12:12 · $64.46K 2026-10-01 21:13 · $64.46K 2026-10-02 · $64.36K 2026-10-02 00:12 · $64.46K 2026-10-02 03:13 · $64.46K 2026-10-02 06:12 · $64.46K 2026-10-02 09:12 · $64.46K 2026-10-02 15:12 · $64.46K 2026-10-02 18:16 · $64.36K 2026-10-02 21:13 · $64.36K 2026-10-03 · $64.36K 2026-10-03 00:12 · $64.36K 2026-10-03 03:13 · $64.36K 2026-10-03 06:12 · $64.36K 2026-10-03 09:12 · $64.36K 2026-10-03 15:12 · $64.36K 2026-10-03 21:13 · $64.36K 2026-10-04 · $64.51K 2026-10-04 00:12 · $64.36K 2026-10-04 06:12 · $64.36K 2026-10-04 09:12 · $64.36K 2026-10-04 15:12 · $64.51K 2026-10-04 18:13 · $64.51K 2026-10-04 21:13 · $64.51K 2026-10-05 · $64.49K 2026-10-05 00:12 · $64.51K 2026-10-05 03:12 · $64.49K 2026-10-05 06:12 · $64.49K 2026-10-05 09:12 · $64.49K 2026-10-05 12:12 · $64.49K 2026-10-05 15:12 · $64.49K 2026-10-06 · $64.49K 2026-10-06 00:12 · $64.49K 2026-10-06 03:12 · $64.49K 2026-10-06 06:12 · $64.49K 2026-10-06 12:12 · $64.49K 2026-10-06 18:12 · $64.49K 2026-10-06 21:12 · $64.49K 2026-10-07 · $61.68K 2026-10-07 06:12 · $62.84K 2026-10-07 09:12 · $63.01K 2026-10-07 12:12 · $63.01K 2026-10-07 18:12 · $63.01K 2026-10-07 21:12 · $61.68K 2026-10-08 · $61.68K 2026-10-08 00:12 · $61.68K 2026-10-08 03:12 · $61.68K 2026-10-08 06:12 · $61.68K 2026-10-08 09:12 · $61.68K 2026-10-08 12:12 · $61.68K 2026-10-08 15:12 · $61.68K 2026-10-09 · $58.49K 2026-10-09 00:12 · $58.49K 2026-10-09 03:12 · $58.49K 2026-10-09 06:12 · $58.49K 2026-10-09 09:12 · $58.49K 2026-10-09 12:13 · $58.49K 2026-10-09 18:16 · $58.49K 2026-10-10 · $58.77K 2026-10-10 06:16 · $58.36K 2026-10-10 12:16 · $58.36K 2026-10-10 15:16 · $58.77K 2026-10-10 21:16 · $58.77K 2026-10-11 · $58.15K 2026-10-11 00:16 · $58.77K 2026-10-11 03:16 · $58.77K 2026-10-11 06:16 · $58.77K 2026-10-11 09:16 · $58.77K 2026-10-11 12:16 · $58.15K 2026-10-11 15:15 · $58.15K 2026-10-11 18:15 · $58.15K 2026-10-11 21:15 · $58.15K 2026-10-12 · $60.86K 2026-10-12 00:16 · $58.15K 2026-10-12 03:15 · $58.15K 2026-10-12 06:16 · $58.15K 2026-10-12 09:16 · $62.64K 2026-10-12 12:15 · $60.86K 2026-10-12 15:16 · $60.86K 2026-10-12 18:15 · $60.86K 2026-10-12 21:21 · $60.86K 2026-10-13 · $57.43K 2026-10-13 00:16 · $60.86K 2026-10-13 03:22 · $60.86K 2026-10-13 06:16 · $60.86K 2026-10-13 09:16 · $60.86K 2026-10-13 12:17 · $60.86K 2026-10-13 15:14 · $57.43K 2026-10-13 18:14 · $57.43K 2026-10-13 21:20 · $57.43K 2026-10-14 · $57.43K 2026-10-14 00:22 · $57.43K 2026-10-14 03:16 · $57.43K 2026-10-14 06:16 · $57.43K 2026-10-14 09:16 · $57.43K 2026-10-14 12:16 · $57.43K 2026-10-14 21:15 · $57.43K 2026-10-15 · $56.11K 2026-10-15 00:15 · $55.50K 2026-10-15 03:15 · $55.50K 2026-10-15 06:15 · $55.50K 2026-10-15 09:15 · $55.50K 2026-10-15 12:15 · $55.50K 2026-10-15 15:15 · $55.50K 2026-10-15 18:16 · $56.11K 2026-10-15 21:43 · $56.11K 2026-10-16 · $56.46K 2026-10-16 03:15 · $56.11K 2026-10-16 06:15 · $56.11K 2026-10-16 09:15 · $56.68K 2026-10-16 15:15 · $56.46K 2026-10-16 18:15 · $56.46K 2026-10-16 21:15 · $56.46K 2026-10-17 · $56.46K 2026-10-17 00:15 · $56.46K 2026-10-17 03:15 · $56.46K 2026-10-17 06:15 · $56.46K 2026-10-17 09:15 · $56.46K 2026-10-17 12:15 · $56.46K 2026-10-18 · $56.46K 2026-10-18 00:15 · $56.46K 2026-10-18 06:15 · $56.46K 2026-10-18 09:15 · $56.46K 2026-10-18 12:16 · $56.46K 2026-10-18 15:16 · $56.46K 2026-10-18 18:16 · $56.46K 2026-10-18 18:16 · $56.46K 2026-10-19 · $55.70K 2026-10-19 00:16 · $56.46K 2026-10-19 00:16 · $56.46K 2026-10-19 03:15 · $56.46K 2026-10-19 03:16 · $56.46K 2026-10-19 06:16 · $55.70K 2026-10-19 06:16 · $55.70K 2026-10-19 09:16 · $55.70K 2026-10-19 09:16 · $55.70K 2026-10-19 12:16 · $55.70K 2026-10-19 15:16 · $55.70K 2026-10-20 · $56.23K 2026-10-20 00:15 · $55.70K 2026-10-20 03:16 · $55.70K 2026-10-20 06:15 · $55.70K 2026-10-20 09:16 · $55.36K 2026-10-20 12:16 · $55.36K 2026-10-20 15:16 · $55.36K 2026-10-20 21:16 · $56.23K 2026-10-21 · $56.44K 2026-10-21 00:15 · $56.23K 2026-10-21 03:16 · $56.23K 2026-10-21 09:16 · $56.44K 2026-10-21 15:15 · $56.44K 2026-10-22 · $55.02K 2026-10-22 00:16 · $57.45K 2026-10-22 06:16 · $55.58K 2026-10-22 12:16 · $55.58K 2026-10-22 21:16 · $55.02K 2026-10-23 · $62.84K 2026-10-23 00:16 · $55.02K 2026-10-23 12:16 · $54.98K 2026-10-23 18:15 · $62.84K 2026-10-24 · $63.46K 2026-10-24 03:15 · $66.41K 2026-10-24 06:16 · $66.22K 2026-10-24 15:16 · $66.22K 2026-10-24 18:16 · $64.53K 2026-10-24 21:16 · $63.46K 2026-10-25 · $61.96K 2026-10-25 03:16 · $63.46K 2026-10-25 06:15 · $63.46K 2026-10-25 09:15 · $63.46K 2026-10-25 12:20 · $63.46K 2026-10-25 15:15 · $61.96K 2026-10-25 21:34 · $61.96K 2026-10-26 · $55.41K 2026-10-26 06:16 · $60.09K 2026-10-26 18:17 · $56.57K 2026-10-26 21:16 · $55.41K 2026-10-27 · $54.60K 2026-10-27 00:16 · $55.82K 2026-10-27 03:15 · $54.91K 2026-10-27 06:15 · $54.60K 2026-10-27 09:15 · $54.60K 2026-10-27 12:16 · $54.60K 2026-10-28 · $52.95K 2026-10-28 03:16 · $52.78K 2026-10-28 12:16 · $52.78K 2026-10-28 15:16 · $52.78K 2026-10-28 18:16 · $52.44K 2026-10-28 21:16 · $52.95K 2026-10-29 · $52.95K 2026-10-29 03:17 · $52.95K 2026-10-29 06:15 · $52.95K 2026-10-29 12:15 · $52.95K 2026-10-29 18:15 · $52.95K 2026-10-29 21:16 · $52.95K 2026-10-30 · $46.22K 2026-10-30 00:16 · $52.95K 2026-10-30 03:16 · $46.92K 2026-10-30 09:15 · $47.81K 2026-10-30 12:16 · $47.81K 2026-10-30 15:16 · $46.22K 2026-10-30 18:16 · $46.22K 2026-10-31 · $49.47K 2026-10-31 00:16 · $46.23K 2026-10-31 03:16 · $46.23K 2026-10-31 06:16 · $46.23K 2026-10-31 09:16 · $46.23K 2026-10-31 12:15 · $46.23K 2026-10-31 15:16 · $46.23K 2026-10-31 21:16 · $49.47K 08-09 08-30 09-16 10-31 $49.47K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
QTO statistics Circulating supply
963.59M QTO (100.0%)
Low measured
$0.00004797 · 10-30
High measured
$0.00006892 · 10-24
About Quanto Quanto (QTO) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
QTO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00005133 $49.47K $22.58K 3,810 A 2026-10-30 $0.00004797 $46.22K $21.74K 3,809 A 2026-10-29 $0.00005495 $52.95K $23.97K 3,812 A 2026-10-28 $0.00005495 $52.95K $23.97K 3,813 A 2026-10-27 $0.00005667 $54.60K $24.08K 3,817 A 2026-10-26 $0.00005751 $55.41K $24.18K 3,820 A 2026-10-25 $0.0000643 $61.96K $25.64K 3,829 A 2026-10-24 $0.00006586 $63.46K $25.73K 3,831 A 2026-10-23 $0.00006522 $62.84K $26.53K 3,833 A 2026-10-22 $0.0000571 $55.02K $24.43K 3,830 A 2026-10-21 $0.00005857 $56.44K $25.00K 3,832 A 2026-10-20 $0.00005835 $56.23K $25.14K 3,833 A 2026-10-19 $0.0000578 $55.70K $24.85K 3,835 A 2026-10-18 $0.00005859 $56.46K $25.17K 3,837 A 2026-10-17 $0.00005859 $56.46K $25.17K 3,837 A 2026-10-16 $0.00005859 $56.46K $25.17K 3,837 A 2026-10-15 $0.00005823 $56.11K $25.02K 3,838 A 2026-10-14 $0.0000596 $57.43K $25.55K 3,840 A 2026-10-13 $0.0000596 $57.43K $25.55K 3,840 A 2026-10-12 $0.00006316 $60.86K $26.32K 3,841 A 2026-10-11 $0.00006035 $58.15K $25.86K 3,840 A 2026-10-10 $0.00006099 $58.77K $26.12K 3,842 A 2026-10-09 $0.0000607 $58.49K $26.02K 3,845 A 2026-10-08 $0.00006401 $61.68K $27.36K 3,846 A 2026-10-07 $0.00006401 $61.68K $27.35K 3,846 A 2026-10-06 $0.00006693 $64.49K $28.23K 3,847 A 2026-10-05 $0.00006693 $64.49K $28.52K 3,848 A 2026-10-04 $0.00006694 $64.51K $28.53K 3,849 A 2026-10-03 $0.00006679 $64.36K $28.20K 3,849 A 2026-10-02 $0.00006679 $64.36K $28.20K 3,849 A 2026-10-01 $0.0000669 $64.46K $27.80K 3,850 A 2026-09-30 $0.0000669 $64.46K $28.50K 3,861 A 2026-09-29 $0.0000669 $64.46K $28.50K 3,866 A 2026-09-28 $0.0000659 $63.50K $27.85K 3,867 A 2026-09-27 $0.00006793 $65.45K $28.69K 3,868 A 2026-09-26 $0.00006647 $64.05K $28.38K 3,870 A 2026-09-25 $0.00006733 $64.87K $28.72K 3,873 A 2026-09-24 $0.00006467 $62.31K $27.41K 3,873 A 2026-09-23 $0.00006467 $62.31K $27.41K 3,873 A 2026-09-22 $0.00006502 $62.65K $27.80K 3,873 A 2026-09-21 $0.00006288 $60.59K $26.93K 3,878 A 2026-09-20 $0.00005971 $57.53K $25.64K 3,878 A 2026-09-19 $0.00005897 $56.82K $25.11K 3,881 A 2026-09-18 $0.00005897 $56.82K $25.11K 3,882 A 2026-09-17 $0.00005527 $53.26K $23.85K 3,882 A 2026-09-16 $0.00005374 $51.79K $23.19K 3,884 A 2026-09-15 $0.00005781 $55.70K $24.83K 3,885 A 2026-09-14 $0.00005676 $54.69K $24.40K 3,885 A 2026-09-08 $0.00005738 $55.29K $24.66K 3,894 A
FAQ Is QTO a safe token? As of the 2026-09-26 snapshot, QTO scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $28.38K and 3,870 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell QTO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and QTO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $28.38K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of QTO? QTO has 3,870 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can QTO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the QTO contract address? The QTO mint address on Solana is quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy QTO safely? Run the live on-chain scan at the top of this page first; if QTO clears, you can swap it here directly. Whatever venue you use, match the contract address (quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
QTO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Quanto intel NexFlow's generated read on QTO — written from the stored snapshot, figures re-rendered at each refresh.
QTO — "Quanto" on Solana, mint quantoL84tL1HvygKcz3TJtWRU6dFPW8imMzCa4qxGW — is a quanto.trade-anchored token with a "quantoL84t…" vanity mint, holding 3,870 wallets on a $64.0 thousand cap.
Mint and freeze are both revoked on a ~$23 thousand pool.
The honest note: a quanto.trade site plus a vanity mint marks a launched trading-platform token.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage