Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
PEP price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005557 $0.00005625 $0.00005693 $0.00005761 2026-10-31 · $0.00005815 2026-10-31 00:16 · $0.00005572 2026-10-31 03:16 · $0.00005689 2026-10-31 06:16 · $0.00005689 2026-10-31 09:16 · $0.00005689 2026-10-31 12:15 · $0.00005689 2026-10-31 15:16 · $0.00005689 2026-10-31 21:16 · $0.00005815 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00005815 $0.00005557 $0.00005624 $0.00005692 $0.00005761 2026-10-31 · $0.00005815 2026-10-31 00:16 · $0.00005572 2026-10-31 03:16 · $0.00005689 2026-10-31 06:16 · $0.00005689 2026-10-31 09:16 · $0.00005689 2026-10-31 12:15 · $0.00005689 2026-10-31 15:16 · $0.00005689 2026-10-31 21:16 · $0.00005815 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00005815 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00005417 $0.00005631 $0.00006059 $0.00006273 2026-10-25 · $0.00005974 2026-10-25 03:16 · $0.00006228 2026-10-25 06:15 · $0.00006033 2026-10-25 09:15 · $0.00006033 2026-10-25 12:20 · $0.00005777 2026-10-25 15:15 · $0.00005951 2026-10-25 21:34 · $0.00005974 2026-10-26 · $0.00005797 2026-10-26 06:16 · $0.00005908 2026-10-26 18:17 · $0.00005797 2026-10-26 21:16 · $0.00005797 2026-10-27 · $0.00005754 2026-10-27 00:16 · $0.00005771 2026-10-27 03:15 · $0.00005771 2026-10-27 06:15 · $0.00005771 2026-10-27 09:15 · $0.00005771 2026-10-27 12:16 · $0.00005754 2026-10-28 · $0.00005763 2026-10-28 03:16 · $0.00005763 2026-10-28 12:16 · $0.00005763 2026-10-28 15:16 · $0.00005763 2026-10-28 18:16 · $0.00005763 2026-10-28 21:16 · $0.00005763 2026-10-29 · $0.00005717 2026-10-29 03:17 · $0.00005763 2026-10-29 06:15 · $0.00005763 2026-10-29 12:15 · $0.00005717 2026-10-29 18:15 · $0.00005717 2026-10-29 21:16 · $0.00005717 2026-10-30 · $0.00005572 2026-10-30 00:16 · $0.00005463 2026-10-30 03:16 · $0.0000551 2026-10-30 09:15 · $0.0000551 2026-10-30 12:16 · $0.0000551 2026-10-30 15:16 · $0.0000551 2026-10-30 18:16 · $0.00005572 2026-10-31 · $0.00005815 2026-10-31 00:16 · $0.00005572 2026-10-31 03:16 · $0.00005689 2026-10-31 06:16 · $0.00005689 2026-10-31 09:16 · $0.00005689 2026-10-31 12:15 · $0.00005689 2026-10-31 15:16 · $0.00005689 2026-10-31 21:16 · $0.00005815 10-25 10-26 10-28 10-31 $0.00005815 $0.00005420 $0.00005622 $0.00006051 $0.00006277 2026-10-25 · $0.00005974 2026-10-25 03:16 · $0.00006228 2026-10-25 06:15 · $0.00006033 2026-10-25 09:15 · $0.00006033 2026-10-25 12:20 · $0.00005777 2026-10-25 15:15 · $0.00005951 2026-10-25 21:34 · $0.00005974 2026-10-26 · $0.00005797 2026-10-26 06:16 · $0.00005908 2026-10-26 18:17 · $0.00005797 2026-10-26 21:16 · $0.00005797 2026-10-27 · $0.00005754 2026-10-27 00:16 · $0.00005771 2026-10-27 03:15 · $0.00005771 2026-10-27 06:15 · $0.00005771 2026-10-27 09:15 · $0.00005771 2026-10-27 12:16 · $0.00005754 2026-10-28 · $0.00005763 2026-10-28 03:16 · $0.00005763 2026-10-28 12:16 · $0.00005763 2026-10-28 15:16 · $0.00005763 2026-10-28 18:16 · $0.00005763 2026-10-28 21:16 · $0.00005763 2026-10-29 · $0.00005717 2026-10-29 03:17 · $0.00005763 2026-10-29 06:15 · $0.00005763 2026-10-29 12:15 · $0.00005717 2026-10-29 18:15 · $0.00005717 2026-10-29 21:16 · $0.00005717 2026-10-30 · $0.00005572 2026-10-30 00:16 · $0.00005463 2026-10-30 03:16 · $0.0000551 2026-10-30 09:15 · $0.0000551 2026-10-30 12:16 · $0.0000551 2026-10-30 15:16 · $0.0000551 2026-10-30 18:16 · $0.00005572 2026-10-31 · $0.00005815 2026-10-31 00:16 · $0.00005572 2026-10-31 03:16 · $0.00005689 2026-10-31 06:16 · $0.00005689 2026-10-31 09:16 · $0.00005689 2026-10-31 12:15 · $0.00005689 2026-10-31 15:16 · $0.00005689 2026-10-31 21:16 · $0.00005815 10-25 10-26 10-28 10-31 $0.00005815 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00005266 $0.00007101 $0.00008019 $0.00008937 2026-10-02 · $0.00006959 2026-10-02 00:12 · $0.00006858 2026-10-02 03:13 · $0.00006858 2026-10-02 06:12 · $0.00006966 2026-10-02 09:12 · $0.00007174 2026-10-02 15:12 · $0.00007063 2026-10-02 18:16 · $0.00006959 2026-10-02 21:13 · $0.00006959 2026-10-03 · $0.0000705 2026-10-03 00:12 · $0.00006985 2026-10-03 03:13 · $0.00007072 2026-10-03 06:12 · $0.00007072 2026-10-03 09:12 · $0.00007045 2026-10-03 15:12 · $0.0000705 2026-10-03 21:13 · $0.0000705 2026-10-04 · $0.00007146 2026-10-04 00:12 · $0.0000705 2026-10-04 06:12 · $0.0000705 2026-10-04 09:12 · $0.0000705 2026-10-04 15:12 · $0.00007146 2026-10-04 18:13 · $0.00007146 2026-10-04 21:13 · $0.00007146 2026-10-05 · $0.00007268 2026-10-05 00:12 · $0.00007252 2026-10-05 03:12 · $0.00007252 2026-10-05 06:12 · $0.00007252 2026-10-05 09:12 · $0.00007268 2026-10-05 12:12 · $0.00007268 2026-10-05 15:12 · $0.00007268 2026-10-06 · $0.00008336 2026-10-06 00:12 · $0.00007079 2026-10-06 03:12 · $0.0000874 2026-10-06 06:12 · $0.0000859 2026-10-06 12:12 · $0.00008494 2026-10-06 18:12 · $0.00008401 2026-10-06 21:12 · $0.00008336 2026-10-07 · $0.00006676 2026-10-07 06:12 · $0.00006856 2026-10-07 09:12 · $0.00006905 2026-10-07 12:12 · $0.00006873 2026-10-07 18:12 · $0.00006662 2026-10-07 21:12 · $0.00006676 2026-10-08 · $0.00006536 2026-10-08 00:12 · $0.00006728 2026-10-08 03:12 · $0.00006728 2026-10-08 06:12 · $0.00006728 2026-10-08 09:12 · $0.00006728 2026-10-08 12:12 · $0.00006536 2026-10-08 15:12 · $0.00006536 2026-10-09 · $0.00006419 2026-10-09 00:12 · $0.00006419 2026-10-09 03:12 · $0.00006419 2026-10-09 06:12 · $0.00006419 2026-10-09 09:12 · $0.00006419 2026-10-09 12:13 · $0.00006419 2026-10-09 18:16 · $0.00006419 2026-10-10 · $0.00006912 2026-10-10 06:16 · $0.00006394 2026-10-10 12:16 · $0.00006435 2026-10-10 15:16 · $0.00006435 2026-10-10 21:16 · $0.00006912 2026-10-11 · $0.00006736 2026-10-11 00:16 · $0.00007017 2026-10-11 03:16 · $0.00006731 2026-10-11 06:16 · $0.00006797 2026-10-11 09:16 · $0.00006797 2026-10-11 12:16 · $0.00006797 2026-10-11 15:15 · $0.00006736 2026-10-11 18:15 · $0.00006736 2026-10-11 21:15 · $0.00006736 2026-10-12 · $0.00006658 2026-10-12 00:16 · $0.00006736 2026-10-12 03:15 · $0.00006962 2026-10-12 06:16 · $0.00006962 2026-10-12 09:16 · $0.00006962 2026-10-12 12:15 · $0.00006962 2026-10-12 15:16 · $0.00006704 2026-10-12 18:15 · $0.00006794 2026-10-12 21:21 · $0.00006658 2026-10-13 · $0.00006502 2026-10-13 00:16 · $0.00006595 2026-10-13 03:22 · $0.00006595 2026-10-13 06:16 · $0.00006743 2026-10-13 09:16 · $0.00006743 2026-10-13 12:17 · $0.00006528 2026-10-13 15:14 · $0.00006528 2026-10-13 18:14 · $0.0000663 2026-10-13 21:20 · $0.00006502 2026-10-14 · $0.00006711 2026-10-14 00:22 · $0.00006502 2026-10-14 03:16 · $0.00006502 2026-10-14 06:16 · $0.00006584 2026-10-14 09:16 · $0.00006584 2026-10-14 12:16 · $0.00006584 2026-10-14 21:15 · $0.00006711 2026-10-15 · $0.00006823 2026-10-15 00:15 · $0.00006711 2026-10-15 03:15 · $0.00006711 2026-10-15 06:15 · $0.00006711 2026-10-15 09:15 · $0.00006633 2026-10-15 12:15 · $0.00006707 2026-10-15 15:15 · $0.00006513 2026-10-15 18:16 · $0.00006952 2026-10-15 21:43 · $0.00006823 2026-10-16 · $0.00006471 2026-10-16 03:15 · $0.00006795 2026-10-16 06:15 · $0.00006795 2026-10-16 09:15 · $0.00006991 2026-10-16 15:15 · $0.00006829 2026-10-16 18:15 · $0.00006818 2026-10-16 21:15 · $0.00006471 2026-10-17 · $0.00006651 2026-10-17 00:15 · $0.00006498 2026-10-17 03:15 · $0.00006498 2026-10-17 06:15 · $0.00006498 2026-10-17 09:15 · $0.00006498 2026-10-17 12:15 · $0.00006651 2026-10-18 · $0.00006418 2026-10-18 00:15 · $0.00006651 2026-10-18 06:15 · $0.00006429 2026-10-18 09:15 · $0.00006429 2026-10-18 12:16 · $0.00006429 2026-10-18 15:16 · $0.00006418 2026-10-18 18:16 · $0.00006418 2026-10-18 18:16 · $0.00006418 2026-10-19 · $0.00006682 2026-10-19 00:16 · $0.00006621 2026-10-19 00:16 · $0.00006621 2026-10-19 03:15 · $0.00006621 2026-10-19 03:16 · $0.00006621 2026-10-19 06:16 · $0.00006621 2026-10-19 06:16 · $0.00006621 2026-10-19 09:16 · $0.00006621 2026-10-19 09:16 · $0.00006621 2026-10-19 12:16 · $0.0000669 2026-10-19 15:16 · $0.00006682 2026-10-20 · $0.00006259 2026-10-20 00:15 · $0.00006429 2026-10-20 03:16 · $0.00006303 2026-10-20 06:15 · $0.00006303 2026-10-20 09:16 · $0.00006264 2026-10-20 12:16 · $0.00006259 2026-10-20 15:16 · $0.00006259 2026-10-20 21:16 · $0.00006259 2026-10-21 · $0.0000657 2026-10-21 00:15 · $0.00006563 2026-10-21 03:16 · $0.00006563 2026-10-21 09:16 · $0.00006409 2026-10-21 15:15 · $0.0000657 2026-10-22 · $0.00006618 2026-10-22 00:16 · $0.00006618 2026-10-22 06:16 · $0.00006618 2026-10-22 12:16 · $0.00006618 2026-10-22 21:16 · $0.00006618 2026-10-23 · $0.00006397 2026-10-23 00:16 · $0.00006618 2026-10-23 12:16 · $0.00006212 2026-10-23 18:15 · $0.00006397 2026-10-24 · $0.00006115 2026-10-24 03:15 · $0.00006329 2026-10-24 06:16 · $0.000064 2026-10-24 15:16 · $0.000064 2026-10-24 18:16 · $0.00006115 2026-10-24 21:16 · $0.00006115 2026-10-25 · $0.00005974 2026-10-25 03:16 · $0.00006228 2026-10-25 06:15 · $0.00006033 2026-10-25 09:15 · $0.00006033 2026-10-25 12:20 · $0.00005777 2026-10-25 15:15 · $0.00005951 2026-10-25 21:34 · $0.00005974 2026-10-26 · $0.00005797 2026-10-26 06:16 · $0.00005908 2026-10-26 18:17 · $0.00005797 2026-10-26 21:16 · $0.00005797 2026-10-27 · $0.00005754 2026-10-27 00:16 · $0.00005771 2026-10-27 03:15 · $0.00005771 2026-10-27 06:15 · $0.00005771 2026-10-27 09:15 · $0.00005771 2026-10-27 12:16 · $0.00005754 2026-10-28 · $0.00005763 2026-10-28 03:16 · $0.00005763 2026-10-28 12:16 · $0.00005763 2026-10-28 15:16 · $0.00005763 2026-10-28 18:16 · $0.00005763 2026-10-28 21:16 · $0.00005763 2026-10-29 · $0.00005717 2026-10-29 03:17 · $0.00005763 2026-10-29 06:15 · $0.00005763 2026-10-29 12:15 · $0.00005717 2026-10-29 18:15 · $0.00005717 2026-10-29 21:16 · $0.00005717 2026-10-30 · $0.00005572 2026-10-30 00:16 · $0.00005463 2026-10-30 03:16 · $0.0000551 2026-10-30 09:15 · $0.0000551 2026-10-30 12:16 · $0.0000551 2026-10-30 15:16 · $0.0000551 2026-10-30 18:16 · $0.00005572 2026-10-31 · $0.00005815 2026-10-31 00:16 · $0.00005572 2026-10-31 03:16 · $0.00005689 2026-10-31 06:16 · $0.00005689 2026-10-31 09:16 · $0.00005689 2026-10-31 12:15 · $0.00005689 2026-10-31 15:16 · $0.00005689 2026-10-31 21:16 · $0.00005815 10-02 10-08 10-14 10-31 $0.00005815 $0.00005311 $0.00006910 $0.00007881 $0.00008990 2026-10-02 · $0.00006959 2026-10-02 00:12 · $0.00006858 2026-10-02 03:13 · $0.00006858 2026-10-02 06:12 · $0.00006966 2026-10-02 09:12 · $0.00007174 2026-10-02 15:12 · $0.00007063 2026-10-02 18:16 · $0.00006959 2026-10-02 21:13 · $0.00006959 2026-10-03 · $0.0000705 2026-10-03 00:12 · $0.00006985 2026-10-03 03:13 · $0.00007072 2026-10-03 06:12 · $0.00007072 2026-10-03 09:12 · $0.00007045 2026-10-03 15:12 · $0.0000705 2026-10-03 21:13 · $0.0000705 2026-10-04 · $0.00007146 2026-10-04 00:12 · $0.0000705 2026-10-04 06:12 · $0.0000705 2026-10-04 09:12 · $0.0000705 2026-10-04 15:12 · $0.00007146 2026-10-04 18:13 · $0.00007146 2026-10-04 21:13 · $0.00007146 2026-10-05 · $0.00007268 2026-10-05 00:12 · $0.00007252 2026-10-05 03:12 · $0.00007252 2026-10-05 06:12 · $0.00007252 2026-10-05 09:12 · $0.00007268 2026-10-05 12:12 · $0.00007268 2026-10-05 15:12 · $0.00007268 2026-10-06 · $0.00008336 2026-10-06 00:12 · $0.00007079 2026-10-06 03:12 · $0.0000874 2026-10-06 06:12 · $0.0000859 2026-10-06 12:12 · $0.00008494 2026-10-06 18:12 · $0.00008401 2026-10-06 21:12 · $0.00008336 2026-10-07 · $0.00006676 2026-10-07 06:12 · $0.00006856 2026-10-07 09:12 · $0.00006905 2026-10-07 12:12 · $0.00006873 2026-10-07 18:12 · $0.00006662 2026-10-07 21:12 · $0.00006676 2026-10-08 · $0.00006536 2026-10-08 00:12 · $0.00006728 2026-10-08 03:12 · $0.00006728 2026-10-08 06:12 · $0.00006728 2026-10-08 09:12 · $0.00006728 2026-10-08 12:12 · $0.00006536 2026-10-08 15:12 · $0.00006536 2026-10-09 · $0.00006419 2026-10-09 00:12 · $0.00006419 2026-10-09 03:12 · $0.00006419 2026-10-09 06:12 · $0.00006419 2026-10-09 09:12 · $0.00006419 2026-10-09 12:13 · $0.00006419 2026-10-09 18:16 · $0.00006419 2026-10-10 · $0.00006912 2026-10-10 06:16 · $0.00006394 2026-10-10 12:16 · $0.00006435 2026-10-10 15:16 · $0.00006435 2026-10-10 21:16 · $0.00006912 2026-10-11 · $0.00006736 2026-10-11 00:16 · $0.00007017 2026-10-11 03:16 · $0.00006731 2026-10-11 06:16 · $0.00006797 2026-10-11 09:16 · $0.00006797 2026-10-11 12:16 · $0.00006797 2026-10-11 15:15 · $0.00006736 2026-10-11 18:15 · $0.00006736 2026-10-11 21:15 · $0.00006736 2026-10-12 · $0.00006658 2026-10-12 00:16 · $0.00006736 2026-10-12 03:15 · $0.00006962 2026-10-12 06:16 · $0.00006962 2026-10-12 09:16 · $0.00006962 2026-10-12 12:15 · $0.00006962 2026-10-12 15:16 · $0.00006704 2026-10-12 18:15 · $0.00006794 2026-10-12 21:21 · $0.00006658 2026-10-13 · $0.00006502 2026-10-13 00:16 · $0.00006595 2026-10-13 03:22 · $0.00006595 2026-10-13 06:16 · $0.00006743 2026-10-13 09:16 · $0.00006743 2026-10-13 12:17 · $0.00006528 2026-10-13 15:14 · $0.00006528 2026-10-13 18:14 · $0.0000663 2026-10-13 21:20 · $0.00006502 2026-10-14 · $0.00006711 2026-10-14 00:22 · $0.00006502 2026-10-14 03:16 · $0.00006502 2026-10-14 06:16 · $0.00006584 2026-10-14 09:16 · $0.00006584 2026-10-14 12:16 · $0.00006584 2026-10-14 21:15 · $0.00006711 2026-10-15 · $0.00006823 2026-10-15 00:15 · $0.00006711 2026-10-15 03:15 · $0.00006711 2026-10-15 06:15 · $0.00006711 2026-10-15 09:15 · $0.00006633 2026-10-15 12:15 · $0.00006707 2026-10-15 15:15 · $0.00006513 2026-10-15 18:16 · $0.00006952 2026-10-15 21:43 · $0.00006823 2026-10-16 · $0.00006471 2026-10-16 03:15 · $0.00006795 2026-10-16 06:15 · $0.00006795 2026-10-16 09:15 · $0.00006991 2026-10-16 15:15 · $0.00006829 2026-10-16 18:15 · $0.00006818 2026-10-16 21:15 · $0.00006471 2026-10-17 · $0.00006651 2026-10-17 00:15 · $0.00006498 2026-10-17 03:15 · $0.00006498 2026-10-17 06:15 · $0.00006498 2026-10-17 09:15 · $0.00006498 2026-10-17 12:15 · $0.00006651 2026-10-18 · $0.00006418 2026-10-18 00:15 · $0.00006651 2026-10-18 06:15 · $0.00006429 2026-10-18 09:15 · $0.00006429 2026-10-18 12:16 · $0.00006429 2026-10-18 15:16 · $0.00006418 2026-10-18 18:16 · $0.00006418 2026-10-18 18:16 · $0.00006418 2026-10-19 · $0.00006682 2026-10-19 00:16 · $0.00006621 2026-10-19 00:16 · $0.00006621 2026-10-19 03:15 · $0.00006621 2026-10-19 03:16 · $0.00006621 2026-10-19 06:16 · $0.00006621 2026-10-19 06:16 · $0.00006621 2026-10-19 09:16 · $0.00006621 2026-10-19 09:16 · $0.00006621 2026-10-19 12:16 · $0.0000669 2026-10-19 15:16 · $0.00006682 2026-10-20 · $0.00006259 2026-10-20 00:15 · $0.00006429 2026-10-20 03:16 · $0.00006303 2026-10-20 06:15 · $0.00006303 2026-10-20 09:16 · $0.00006264 2026-10-20 12:16 · $0.00006259 2026-10-20 15:16 · $0.00006259 2026-10-20 21:16 · $0.00006259 2026-10-21 · $0.0000657 2026-10-21 00:15 · $0.00006563 2026-10-21 03:16 · $0.00006563 2026-10-21 09:16 · $0.00006409 2026-10-21 15:15 · $0.0000657 2026-10-22 · $0.00006618 2026-10-22 00:16 · $0.00006618 2026-10-22 06:16 · $0.00006618 2026-10-22 12:16 · $0.00006618 2026-10-22 21:16 · $0.00006618 2026-10-23 · $0.00006397 2026-10-23 00:16 · $0.00006618 2026-10-23 12:16 · $0.00006212 2026-10-23 18:15 · $0.00006397 2026-10-24 · $0.00006115 2026-10-24 03:15 · $0.00006329 2026-10-24 06:16 · $0.000064 2026-10-24 15:16 · $0.000064 2026-10-24 18:16 · $0.00006115 2026-10-24 21:16 · $0.00006115 2026-10-25 · $0.00005974 2026-10-25 03:16 · $0.00006228 2026-10-25 06:15 · $0.00006033 2026-10-25 09:15 · $0.00006033 2026-10-25 12:20 · $0.00005777 2026-10-25 15:15 · $0.00005951 2026-10-25 21:34 · $0.00005974 2026-10-26 · $0.00005797 2026-10-26 06:16 · $0.00005908 2026-10-26 18:17 · $0.00005797 2026-10-26 21:16 · $0.00005797 2026-10-27 · $0.00005754 2026-10-27 00:16 · $0.00005771 2026-10-27 03:15 · $0.00005771 2026-10-27 06:15 · $0.00005771 2026-10-27 09:15 · $0.00005771 2026-10-27 12:16 · $0.00005754 2026-10-28 · $0.00005763 2026-10-28 03:16 · $0.00005763 2026-10-28 12:16 · $0.00005763 2026-10-28 15:16 · $0.00005763 2026-10-28 18:16 · $0.00005763 2026-10-28 21:16 · $0.00005763 2026-10-29 · $0.00005717 2026-10-29 03:17 · $0.00005763 2026-10-29 06:15 · $0.00005763 2026-10-29 12:15 · $0.00005717 2026-10-29 18:15 · $0.00005717 2026-10-29 21:16 · $0.00005717 2026-10-30 · $0.00005572 2026-10-30 00:16 · $0.00005463 2026-10-30 03:16 · $0.0000551 2026-10-30 09:15 · $0.0000551 2026-10-30 12:16 · $0.0000551 2026-10-30 15:16 · $0.0000551 2026-10-30 18:16 · $0.00005572 2026-10-31 · $0.00005815 2026-10-31 00:16 · $0.00005572 2026-10-31 03:16 · $0.00005689 2026-10-31 06:16 · $0.00005689 2026-10-31 09:16 · $0.00005689 2026-10-31 12:15 · $0.00005689 2026-10-31 15:16 · $0.00005689 2026-10-31 21:16 · $0.00005815 10-02 10-08 10-14 10-31 $0.00005815 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00005266 $0.00007101 $0.00008019 $0.00008937 2026-09-08 · $0.00007672 2026-09-14 · $0.00006728 2026-09-15 · $0.00006507 2026-09-16 · $0.00006342 2026-09-16 22:16 · $0.0000624 2026-09-17 · $0.00006731 2026-09-17 00:35 · $0.0000624 2026-09-17 06:14 · $0.0000624 2026-09-17 11:44 · $0.00006643 2026-09-17 17:03 · $0.0000659 2026-09-17 20:24 · $0.00006608 2026-09-17 23:42 · $0.00006731 2026-09-18 · $0.00007362 2026-09-18 04:43 · $0.00006731 2026-09-18 09:49 · $0.00007027 2026-09-18 14:34 · $0.00007105 2026-09-18 18:32 · $0.00007362 2026-09-18 21:48 · $0.00007362 2026-09-19 · $0.00007547 2026-09-19 00:23 · $0.00007491 2026-09-19 05:56 · $0.00007547 2026-09-19 11:01 · $0.00007547 2026-09-20 · $0.00006686 2026-09-20 12:45 · $0.00006591 2026-09-20 13:13 · $0.00006565 2026-09-20 14:08 · $0.00006565 2026-09-20 15:07 · $0.00006565 2026-09-20 18:07 · $0.00006778 2026-09-20 21:07 · $0.00006686 2026-09-21 · $0.00007305 2026-09-21 00:07 · $0.00006686 2026-09-21 03:07 · $0.00006686 2026-09-21 06:07 · $0.00006686 2026-09-21 09:07 · $0.00007082 2026-09-21 12:07 · $0.00007176 2026-09-21 15:07 · $0.00007176 2026-09-21 18:07 · $0.00007305 2026-09-21 21:07 · $0.00007305 2026-09-22 · $0.00007125 2026-09-22 00:07 · $0.00007305 2026-09-22 03:07 · $0.00007305 2026-09-22 06:07 · $0.00007116 2026-09-22 09:07 · $0.0000724 2026-09-22 12:07 · $0.0000724 2026-09-22 15:07 · $0.00007061 2026-09-22 18:07 · $0.00007061 2026-09-22 21:07 · $0.00007125 2026-09-23 · $0.00006506 2026-09-23 00:07 · $0.00007125 2026-09-23 03:07 · $0.00007125 2026-09-23 06:07 · $0.00007125 2026-09-23 09:07 · $0.00007278 2026-09-23 12:07 · $0.00006663 2026-09-23 15:07 · $0.00006517 2026-09-23 18:07 · $0.00006623 2026-09-23 21:07 · $0.00006506 2026-09-24 · $0.00006543 2026-09-24 00:07 · $0.00006506 2026-09-24 03:07 · $0.00006506 2026-09-24 06:07 · $0.00006538 2026-09-24 09:07 · $0.00006466 2026-09-24 12:07 · $0.00006534 2026-09-24 15:07 · $0.00006454 2026-09-24 18:07 · $0.0000656 2026-09-24 21:07 · $0.00006543 2026-09-25 · $0.00006783 2026-09-25 00:07 · $0.00006545 2026-09-25 03:07 · $0.00006545 2026-09-25 06:07 · $0.00006545 2026-09-25 09:07 · $0.00006546 2026-09-25 12:07 · $0.0000678 2026-09-25 15:07 · $0.00006669 2026-09-25 18:07 · $0.00006783 2026-09-25 21:07 · $0.00006783 2026-09-26 · $0.00006796 2026-09-26 00:07 · $0.00006783 2026-09-26 03:07 · $0.00006796 2026-09-26 05:13 · $0.00006796 2026-09-26 06:07 · $0.00006796 2026-09-26 07:25 · $0.00006796 2026-09-26 09:07 · $0.00006796 2026-09-26 11:44 · $0.00007012 2026-09-26 12:07 · $0.00007012 2026-09-26 15:07 · $0.00007012 2026-09-26 18:07 · $0.00007026 2026-09-26 21:07 · $0.00007155 2026-09-27 · $0.00007207 2026-09-27 00:07 · $0.00007155 2026-09-27 03:07 · $0.00007155 2026-09-27 06:11 · $0.00007155 2026-09-27 09:10 · $0.00007155 2026-09-27 15:10 · $0.00007426 2026-09-27 18:22 · $0.00007207 2026-09-27 21:19 · $0.00007207 2026-09-28 · $0.00007001 2026-09-28 00:25 · $0.00007207 2026-09-28 03:15 · $0.00007174 2026-09-28 06:12 · $0.00007174 2026-09-28 09:12 · $0.00007174 2026-09-28 12:12 · $0.00006976 2026-09-28 15:17 · $0.00006981 2026-09-28 18:18 · $0.00007001 2026-09-28 21:14 · $0.00007001 2026-09-29 · $0.00006863 2026-09-29 00:16 · $0.00006924 2026-09-29 03:12 · $0.00006929 2026-09-29 06:13 · $0.00006929 2026-09-29 09:18 · $0.00006929 2026-09-29 12:17 · $0.00006929 2026-09-29 21:12 · $0.00006863 2026-09-30 · $0.0000677 2026-09-30 00:12 · $0.00006843 2026-09-30 03:12 · $0.00006843 2026-09-30 06:12 · $0.00006843 2026-09-30 09:12 · $0.00006843 2026-09-30 12:12 · $0.00006864 2026-09-30 15:13 · $0.00006982 2026-09-30 18:12 · $0.0000688 2026-09-30 21:13 · $0.0000677 2026-10-01 · $0.00006858 2026-10-01 00:12 · $0.0000677 2026-10-01 03:12 · $0.0000677 2026-10-01 06:12 · $0.0000677 2026-10-01 12:12 · $0.00006736 2026-10-01 21:13 · $0.00006858 2026-10-02 · $0.00006959 2026-10-02 00:12 · $0.00006858 2026-10-02 03:13 · $0.00006858 2026-10-02 06:12 · $0.00006966 2026-10-02 09:12 · $0.00007174 2026-10-02 15:12 · $0.00007063 2026-10-02 18:16 · $0.00006959 2026-10-02 21:13 · $0.00006959 2026-10-03 · $0.0000705 2026-10-03 00:12 · $0.00006985 2026-10-03 03:13 · $0.00007072 2026-10-03 06:12 · $0.00007072 2026-10-03 09:12 · $0.00007045 2026-10-03 15:12 · $0.0000705 2026-10-03 21:13 · $0.0000705 2026-10-04 · $0.00007146 2026-10-04 00:12 · $0.0000705 2026-10-04 06:12 · $0.0000705 2026-10-04 09:12 · $0.0000705 2026-10-04 15:12 · $0.00007146 2026-10-04 18:13 · $0.00007146 2026-10-04 21:13 · $0.00007146 2026-10-05 · $0.00007268 2026-10-05 00:12 · $0.00007252 2026-10-05 03:12 · $0.00007252 2026-10-05 06:12 · $0.00007252 2026-10-05 09:12 · $0.00007268 2026-10-05 12:12 · $0.00007268 2026-10-05 15:12 · $0.00007268 2026-10-06 · $0.00008336 2026-10-06 00:12 · $0.00007079 2026-10-06 03:12 · $0.0000874 2026-10-06 06:12 · $0.0000859 2026-10-06 12:12 · $0.00008494 2026-10-06 18:12 · $0.00008401 2026-10-06 21:12 · $0.00008336 2026-10-07 · $0.00006676 2026-10-07 06:12 · $0.00006856 2026-10-07 09:12 · $0.00006905 2026-10-07 12:12 · $0.00006873 2026-10-07 18:12 · $0.00006662 2026-10-07 21:12 · $0.00006676 2026-10-08 · $0.00006536 2026-10-08 00:12 · $0.00006728 2026-10-08 03:12 · $0.00006728 2026-10-08 06:12 · $0.00006728 2026-10-08 09:12 · $0.00006728 2026-10-08 12:12 · $0.00006536 2026-10-08 15:12 · $0.00006536 2026-10-09 · $0.00006419 2026-10-09 00:12 · $0.00006419 2026-10-09 03:12 · $0.00006419 2026-10-09 06:12 · $0.00006419 2026-10-09 09:12 · $0.00006419 2026-10-09 12:13 · $0.00006419 2026-10-09 18:16 · $0.00006419 2026-10-10 · $0.00006912 2026-10-10 06:16 · $0.00006394 2026-10-10 12:16 · $0.00006435 2026-10-10 15:16 · $0.00006435 2026-10-10 21:16 · $0.00006912 2026-10-11 · $0.00006736 2026-10-11 00:16 · $0.00007017 2026-10-11 03:16 · $0.00006731 2026-10-11 06:16 · $0.00006797 2026-10-11 09:16 · $0.00006797 2026-10-11 12:16 · $0.00006797 2026-10-11 15:15 · $0.00006736 2026-10-11 18:15 · $0.00006736 2026-10-11 21:15 · $0.00006736 2026-10-12 · $0.00006658 2026-10-12 00:16 · $0.00006736 2026-10-12 03:15 · $0.00006962 2026-10-12 06:16 · $0.00006962 2026-10-12 09:16 · $0.00006962 2026-10-12 12:15 · $0.00006962 2026-10-12 15:16 · $0.00006704 2026-10-12 18:15 · $0.00006794 2026-10-12 21:21 · $0.00006658 2026-10-13 · $0.00006502 2026-10-13 00:16 · $0.00006595 2026-10-13 03:22 · $0.00006595 2026-10-13 06:16 · $0.00006743 2026-10-13 09:16 · $0.00006743 2026-10-13 12:17 · $0.00006528 2026-10-13 15:14 · $0.00006528 2026-10-13 18:14 · $0.0000663 2026-10-13 21:20 · $0.00006502 2026-10-14 · $0.00006711 2026-10-14 00:22 · $0.00006502 2026-10-14 03:16 · $0.00006502 2026-10-14 06:16 · $0.00006584 2026-10-14 09:16 · $0.00006584 2026-10-14 12:16 · $0.00006584 2026-10-14 21:15 · $0.00006711 2026-10-15 · $0.00006823 2026-10-15 00:15 · $0.00006711 2026-10-15 03:15 · $0.00006711 2026-10-15 06:15 · $0.00006711 2026-10-15 09:15 · $0.00006633 2026-10-15 12:15 · $0.00006707 2026-10-15 15:15 · $0.00006513 2026-10-15 18:16 · $0.00006952 2026-10-15 21:43 · $0.00006823 2026-10-16 · $0.00006471 2026-10-16 03:15 · $0.00006795 2026-10-16 06:15 · $0.00006795 2026-10-16 09:15 · $0.00006991 2026-10-16 15:15 · $0.00006829 2026-10-16 18:15 · $0.00006818 2026-10-16 21:15 · $0.00006471 2026-10-17 · $0.00006651 2026-10-17 00:15 · $0.00006498 2026-10-17 03:15 · $0.00006498 2026-10-17 06:15 · $0.00006498 2026-10-17 09:15 · $0.00006498 2026-10-17 12:15 · $0.00006651 2026-10-18 · $0.00006418 2026-10-18 00:15 · $0.00006651 2026-10-18 06:15 · $0.00006429 2026-10-18 09:15 · $0.00006429 2026-10-18 12:16 · $0.00006429 2026-10-18 15:16 · $0.00006418 2026-10-18 18:16 · $0.00006418 2026-10-18 18:16 · $0.00006418 2026-10-19 · $0.00006682 2026-10-19 00:16 · $0.00006621 2026-10-19 00:16 · $0.00006621 2026-10-19 03:15 · $0.00006621 2026-10-19 03:16 · $0.00006621 2026-10-19 06:16 · $0.00006621 2026-10-19 06:16 · $0.00006621 2026-10-19 09:16 · $0.00006621 2026-10-19 09:16 · $0.00006621 2026-10-19 12:16 · $0.0000669 2026-10-19 15:16 · $0.00006682 2026-10-20 · $0.00006259 2026-10-20 00:15 · $0.00006429 2026-10-20 03:16 · $0.00006303 2026-10-20 06:15 · $0.00006303 2026-10-20 09:16 · $0.00006264 2026-10-20 12:16 · $0.00006259 2026-10-20 15:16 · $0.00006259 2026-10-20 21:16 · $0.00006259 2026-10-21 · $0.0000657 2026-10-21 00:15 · $0.00006563 2026-10-21 03:16 · $0.00006563 2026-10-21 09:16 · $0.00006409 2026-10-21 15:15 · $0.0000657 2026-10-22 · $0.00006618 2026-10-22 00:16 · $0.00006618 2026-10-22 06:16 · $0.00006618 2026-10-22 12:16 · $0.00006618 2026-10-22 21:16 · $0.00006618 2026-10-23 · $0.00006397 2026-10-23 00:16 · $0.00006618 2026-10-23 12:16 · $0.00006212 2026-10-23 18:15 · $0.00006397 2026-10-24 · $0.00006115 2026-10-24 03:15 · $0.00006329 2026-10-24 06:16 · $0.000064 2026-10-24 15:16 · $0.000064 2026-10-24 18:16 · $0.00006115 2026-10-24 21:16 · $0.00006115 2026-10-25 · $0.00005974 2026-10-25 03:16 · $0.00006228 2026-10-25 06:15 · $0.00006033 2026-10-25 09:15 · $0.00006033 2026-10-25 12:20 · $0.00005777 2026-10-25 15:15 · $0.00005951 2026-10-25 21:34 · $0.00005974 2026-10-26 · $0.00005797 2026-10-26 06:16 · $0.00005908 2026-10-26 18:17 · $0.00005797 2026-10-26 21:16 · $0.00005797 2026-10-27 · $0.00005754 2026-10-27 00:16 · $0.00005771 2026-10-27 03:15 · $0.00005771 2026-10-27 06:15 · $0.00005771 2026-10-27 09:15 · $0.00005771 2026-10-27 12:16 · $0.00005754 2026-10-28 · $0.00005763 2026-10-28 03:16 · $0.00005763 2026-10-28 12:16 · $0.00005763 2026-10-28 15:16 · $0.00005763 2026-10-28 18:16 · $0.00005763 2026-10-28 21:16 · $0.00005763 2026-10-29 · $0.00005717 2026-10-29 03:17 · $0.00005763 2026-10-29 06:15 · $0.00005763 2026-10-29 12:15 · $0.00005717 2026-10-29 18:15 · $0.00005717 2026-10-29 21:16 · $0.00005717 2026-10-30 · $0.00005572 2026-10-30 00:16 · $0.00005463 2026-10-30 03:16 · $0.0000551 2026-10-30 09:15 · $0.0000551 2026-10-30 12:16 · $0.0000551 2026-10-30 15:16 · $0.0000551 2026-10-30 18:16 · $0.00005572 2026-10-31 · $0.00005815 2026-10-31 00:16 · $0.00005572 2026-10-31 03:16 · $0.00005689 2026-10-31 06:16 · $0.00005689 2026-10-31 09:16 · $0.00005689 2026-10-31 12:15 · $0.00005689 2026-10-31 15:16 · $0.00005689 2026-10-31 21:16 · $0.00005815 09-08 09-18 09-29 10-31 $0.00005815 $0.00005311 $0.00006910 $0.00007881 $0.00008990 2026-09-08 · $0.00007672 2026-09-14 · $0.00006728 2026-09-15 · $0.00006507 2026-09-16 · $0.00006342 2026-09-16 22:16 · $0.0000624 2026-09-17 · $0.00006731 2026-09-17 00:35 · $0.0000624 2026-09-17 06:14 · $0.0000624 2026-09-17 11:44 · $0.00006643 2026-09-17 17:03 · $0.0000659 2026-09-17 20:24 · $0.00006608 2026-09-17 23:42 · $0.00006731 2026-09-18 · $0.00007362 2026-09-18 04:43 · $0.00006731 2026-09-18 09:49 · $0.00007027 2026-09-18 14:34 · $0.00007105 2026-09-18 18:32 · $0.00007362 2026-09-18 21:48 · $0.00007362 2026-09-19 · $0.00007547 2026-09-19 00:23 · $0.00007491 2026-09-19 05:56 · $0.00007547 2026-09-19 11:01 · $0.00007547 2026-09-20 · $0.00006686 2026-09-20 12:45 · $0.00006591 2026-09-20 13:13 · $0.00006565 2026-09-20 14:08 · $0.00006565 2026-09-20 15:07 · $0.00006565 2026-09-20 18:07 · $0.00006778 2026-09-20 21:07 · $0.00006686 2026-09-21 · $0.00007305 2026-09-21 00:07 · $0.00006686 2026-09-21 03:07 · $0.00006686 2026-09-21 06:07 · $0.00006686 2026-09-21 09:07 · $0.00007082 2026-09-21 12:07 · $0.00007176 2026-09-21 15:07 · $0.00007176 2026-09-21 18:07 · $0.00007305 2026-09-21 21:07 · $0.00007305 2026-09-22 · $0.00007125 2026-09-22 00:07 · $0.00007305 2026-09-22 03:07 · $0.00007305 2026-09-22 06:07 · $0.00007116 2026-09-22 09:07 · $0.0000724 2026-09-22 12:07 · $0.0000724 2026-09-22 15:07 · $0.00007061 2026-09-22 18:07 · $0.00007061 2026-09-22 21:07 · $0.00007125 2026-09-23 · $0.00006506 2026-09-23 00:07 · $0.00007125 2026-09-23 03:07 · $0.00007125 2026-09-23 06:07 · $0.00007125 2026-09-23 09:07 · $0.00007278 2026-09-23 12:07 · $0.00006663 2026-09-23 15:07 · $0.00006517 2026-09-23 18:07 · $0.00006623 2026-09-23 21:07 · $0.00006506 2026-09-24 · $0.00006543 2026-09-24 00:07 · $0.00006506 2026-09-24 03:07 · $0.00006506 2026-09-24 06:07 · $0.00006538 2026-09-24 09:07 · $0.00006466 2026-09-24 12:07 · $0.00006534 2026-09-24 15:07 · $0.00006454 2026-09-24 18:07 · $0.0000656 2026-09-24 21:07 · $0.00006543 2026-09-25 · $0.00006783 2026-09-25 00:07 · $0.00006545 2026-09-25 03:07 · $0.00006545 2026-09-25 06:07 · $0.00006545 2026-09-25 09:07 · $0.00006546 2026-09-25 12:07 · $0.0000678 2026-09-25 15:07 · $0.00006669 2026-09-25 18:07 · $0.00006783 2026-09-25 21:07 · $0.00006783 2026-09-26 · $0.00006796 2026-09-26 00:07 · $0.00006783 2026-09-26 03:07 · $0.00006796 2026-09-26 05:13 · $0.00006796 2026-09-26 06:07 · $0.00006796 2026-09-26 07:25 · $0.00006796 2026-09-26 09:07 · $0.00006796 2026-09-26 11:44 · $0.00007012 2026-09-26 12:07 · $0.00007012 2026-09-26 15:07 · $0.00007012 2026-09-26 18:07 · $0.00007026 2026-09-26 21:07 · $0.00007155 2026-09-27 · $0.00007207 2026-09-27 00:07 · $0.00007155 2026-09-27 03:07 · $0.00007155 2026-09-27 06:11 · $0.00007155 2026-09-27 09:10 · $0.00007155 2026-09-27 15:10 · $0.00007426 2026-09-27 18:22 · $0.00007207 2026-09-27 21:19 · $0.00007207 2026-09-28 · $0.00007001 2026-09-28 00:25 · $0.00007207 2026-09-28 03:15 · $0.00007174 2026-09-28 06:12 · $0.00007174 2026-09-28 09:12 · $0.00007174 2026-09-28 12:12 · $0.00006976 2026-09-28 15:17 · $0.00006981 2026-09-28 18:18 · $0.00007001 2026-09-28 21:14 · $0.00007001 2026-09-29 · $0.00006863 2026-09-29 00:16 · $0.00006924 2026-09-29 03:12 · $0.00006929 2026-09-29 06:13 · $0.00006929 2026-09-29 09:18 · $0.00006929 2026-09-29 12:17 · $0.00006929 2026-09-29 21:12 · $0.00006863 2026-09-30 · $0.0000677 2026-09-30 00:12 · $0.00006843 2026-09-30 03:12 · $0.00006843 2026-09-30 06:12 · $0.00006843 2026-09-30 09:12 · $0.00006843 2026-09-30 12:12 · $0.00006864 2026-09-30 15:13 · $0.00006982 2026-09-30 18:12 · $0.0000688 2026-09-30 21:13 · $0.0000677 2026-10-01 · $0.00006858 2026-10-01 00:12 · $0.0000677 2026-10-01 03:12 · $0.0000677 2026-10-01 06:12 · $0.0000677 2026-10-01 12:12 · $0.00006736 2026-10-01 21:13 · $0.00006858 2026-10-02 · $0.00006959 2026-10-02 00:12 · $0.00006858 2026-10-02 03:13 · $0.00006858 2026-10-02 06:12 · $0.00006966 2026-10-02 09:12 · $0.00007174 2026-10-02 15:12 · $0.00007063 2026-10-02 18:16 · $0.00006959 2026-10-02 21:13 · $0.00006959 2026-10-03 · $0.0000705 2026-10-03 00:12 · $0.00006985 2026-10-03 03:13 · $0.00007072 2026-10-03 06:12 · $0.00007072 2026-10-03 09:12 · $0.00007045 2026-10-03 15:12 · $0.0000705 2026-10-03 21:13 · $0.0000705 2026-10-04 · $0.00007146 2026-10-04 00:12 · $0.0000705 2026-10-04 06:12 · $0.0000705 2026-10-04 09:12 · $0.0000705 2026-10-04 15:12 · $0.00007146 2026-10-04 18:13 · $0.00007146 2026-10-04 21:13 · $0.00007146 2026-10-05 · $0.00007268 2026-10-05 00:12 · $0.00007252 2026-10-05 03:12 · $0.00007252 2026-10-05 06:12 · $0.00007252 2026-10-05 09:12 · $0.00007268 2026-10-05 12:12 · $0.00007268 2026-10-05 15:12 · $0.00007268 2026-10-06 · $0.00008336 2026-10-06 00:12 · $0.00007079 2026-10-06 03:12 · $0.0000874 2026-10-06 06:12 · $0.0000859 2026-10-06 12:12 · $0.00008494 2026-10-06 18:12 · $0.00008401 2026-10-06 21:12 · $0.00008336 2026-10-07 · $0.00006676 2026-10-07 06:12 · $0.00006856 2026-10-07 09:12 · $0.00006905 2026-10-07 12:12 · $0.00006873 2026-10-07 18:12 · $0.00006662 2026-10-07 21:12 · $0.00006676 2026-10-08 · $0.00006536 2026-10-08 00:12 · $0.00006728 2026-10-08 03:12 · $0.00006728 2026-10-08 06:12 · $0.00006728 2026-10-08 09:12 · $0.00006728 2026-10-08 12:12 · $0.00006536 2026-10-08 15:12 · $0.00006536 2026-10-09 · $0.00006419 2026-10-09 00:12 · $0.00006419 2026-10-09 03:12 · $0.00006419 2026-10-09 06:12 · $0.00006419 2026-10-09 09:12 · $0.00006419 2026-10-09 12:13 · $0.00006419 2026-10-09 18:16 · $0.00006419 2026-10-10 · $0.00006912 2026-10-10 06:16 · $0.00006394 2026-10-10 12:16 · $0.00006435 2026-10-10 15:16 · $0.00006435 2026-10-10 21:16 · $0.00006912 2026-10-11 · $0.00006736 2026-10-11 00:16 · $0.00007017 2026-10-11 03:16 · $0.00006731 2026-10-11 06:16 · $0.00006797 2026-10-11 09:16 · $0.00006797 2026-10-11 12:16 · $0.00006797 2026-10-11 15:15 · $0.00006736 2026-10-11 18:15 · $0.00006736 2026-10-11 21:15 · $0.00006736 2026-10-12 · $0.00006658 2026-10-12 00:16 · $0.00006736 2026-10-12 03:15 · $0.00006962 2026-10-12 06:16 · $0.00006962 2026-10-12 09:16 · $0.00006962 2026-10-12 12:15 · $0.00006962 2026-10-12 15:16 · $0.00006704 2026-10-12 18:15 · $0.00006794 2026-10-12 21:21 · $0.00006658 2026-10-13 · $0.00006502 2026-10-13 00:16 · $0.00006595 2026-10-13 03:22 · $0.00006595 2026-10-13 06:16 · $0.00006743 2026-10-13 09:16 · $0.00006743 2026-10-13 12:17 · $0.00006528 2026-10-13 15:14 · $0.00006528 2026-10-13 18:14 · $0.0000663 2026-10-13 21:20 · $0.00006502 2026-10-14 · $0.00006711 2026-10-14 00:22 · $0.00006502 2026-10-14 03:16 · $0.00006502 2026-10-14 06:16 · $0.00006584 2026-10-14 09:16 · $0.00006584 2026-10-14 12:16 · $0.00006584 2026-10-14 21:15 · $0.00006711 2026-10-15 · $0.00006823 2026-10-15 00:15 · $0.00006711 2026-10-15 03:15 · $0.00006711 2026-10-15 06:15 · $0.00006711 2026-10-15 09:15 · $0.00006633 2026-10-15 12:15 · $0.00006707 2026-10-15 15:15 · $0.00006513 2026-10-15 18:16 · $0.00006952 2026-10-15 21:43 · $0.00006823 2026-10-16 · $0.00006471 2026-10-16 03:15 · $0.00006795 2026-10-16 06:15 · $0.00006795 2026-10-16 09:15 · $0.00006991 2026-10-16 15:15 · $0.00006829 2026-10-16 18:15 · $0.00006818 2026-10-16 21:15 · $0.00006471 2026-10-17 · $0.00006651 2026-10-17 00:15 · $0.00006498 2026-10-17 03:15 · $0.00006498 2026-10-17 06:15 · $0.00006498 2026-10-17 09:15 · $0.00006498 2026-10-17 12:15 · $0.00006651 2026-10-18 · $0.00006418 2026-10-18 00:15 · $0.00006651 2026-10-18 06:15 · $0.00006429 2026-10-18 09:15 · $0.00006429 2026-10-18 12:16 · $0.00006429 2026-10-18 15:16 · $0.00006418 2026-10-18 18:16 · $0.00006418 2026-10-18 18:16 · $0.00006418 2026-10-19 · $0.00006682 2026-10-19 00:16 · $0.00006621 2026-10-19 00:16 · $0.00006621 2026-10-19 03:15 · $0.00006621 2026-10-19 03:16 · $0.00006621 2026-10-19 06:16 · $0.00006621 2026-10-19 06:16 · $0.00006621 2026-10-19 09:16 · $0.00006621 2026-10-19 09:16 · $0.00006621 2026-10-19 12:16 · $0.0000669 2026-10-19 15:16 · $0.00006682 2026-10-20 · $0.00006259 2026-10-20 00:15 · $0.00006429 2026-10-20 03:16 · $0.00006303 2026-10-20 06:15 · $0.00006303 2026-10-20 09:16 · $0.00006264 2026-10-20 12:16 · $0.00006259 2026-10-20 15:16 · $0.00006259 2026-10-20 21:16 · $0.00006259 2026-10-21 · $0.0000657 2026-10-21 00:15 · $0.00006563 2026-10-21 03:16 · $0.00006563 2026-10-21 09:16 · $0.00006409 2026-10-21 15:15 · $0.0000657 2026-10-22 · $0.00006618 2026-10-22 00:16 · $0.00006618 2026-10-22 06:16 · $0.00006618 2026-10-22 12:16 · $0.00006618 2026-10-22 21:16 · $0.00006618 2026-10-23 · $0.00006397 2026-10-23 00:16 · $0.00006618 2026-10-23 12:16 · $0.00006212 2026-10-23 18:15 · $0.00006397 2026-10-24 · $0.00006115 2026-10-24 03:15 · $0.00006329 2026-10-24 06:16 · $0.000064 2026-10-24 15:16 · $0.000064 2026-10-24 18:16 · $0.00006115 2026-10-24 21:16 · $0.00006115 2026-10-25 · $0.00005974 2026-10-25 03:16 · $0.00006228 2026-10-25 06:15 · $0.00006033 2026-10-25 09:15 · $0.00006033 2026-10-25 12:20 · $0.00005777 2026-10-25 15:15 · $0.00005951 2026-10-25 21:34 · $0.00005974 2026-10-26 · $0.00005797 2026-10-26 06:16 · $0.00005908 2026-10-26 18:17 · $0.00005797 2026-10-26 21:16 · $0.00005797 2026-10-27 · $0.00005754 2026-10-27 00:16 · $0.00005771 2026-10-27 03:15 · $0.00005771 2026-10-27 06:15 · $0.00005771 2026-10-27 09:15 · $0.00005771 2026-10-27 12:16 · $0.00005754 2026-10-28 · $0.00005763 2026-10-28 03:16 · $0.00005763 2026-10-28 12:16 · $0.00005763 2026-10-28 15:16 · $0.00005763 2026-10-28 18:16 · $0.00005763 2026-10-28 21:16 · $0.00005763 2026-10-29 · $0.00005717 2026-10-29 03:17 · $0.00005763 2026-10-29 06:15 · $0.00005763 2026-10-29 12:15 · $0.00005717 2026-10-29 18:15 · $0.00005717 2026-10-29 21:16 · $0.00005717 2026-10-30 · $0.00005572 2026-10-30 00:16 · $0.00005463 2026-10-30 03:16 · $0.0000551 2026-10-30 09:15 · $0.0000551 2026-10-30 12:16 · $0.0000551 2026-10-30 15:16 · $0.0000551 2026-10-30 18:16 · $0.00005572 2026-10-31 · $0.00005815 2026-10-31 00:16 · $0.00005572 2026-10-31 03:16 · $0.00005689 2026-10-31 06:16 · $0.00005689 2026-10-31 09:16 · $0.00005689 2026-10-31 12:15 · $0.00005689 2026-10-31 15:16 · $0.00005689 2026-10-31 21:16 · $0.00005815 09-08 09-18 09-29 10-31 $0.00005815 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00005266 $0.00007101 $0.00008019 $0.00008937 2026-09-08 · $0.00007672 2026-09-14 · $0.00006728 2026-09-15 · $0.00006507 2026-09-16 · $0.00006342 2026-09-16 22:16 · $0.0000624 2026-09-17 · $0.00006731 2026-09-17 00:35 · $0.0000624 2026-09-17 06:14 · $0.0000624 2026-09-17 11:44 · $0.00006643 2026-09-17 17:03 · $0.0000659 2026-09-17 20:24 · $0.00006608 2026-09-17 23:42 · $0.00006731 2026-09-18 · $0.00007362 2026-09-18 04:43 · $0.00006731 2026-09-18 09:49 · $0.00007027 2026-09-18 14:34 · $0.00007105 2026-09-18 18:32 · $0.00007362 2026-09-18 21:48 · $0.00007362 2026-09-19 · $0.00007547 2026-09-19 00:23 · $0.00007491 2026-09-19 05:56 · $0.00007547 2026-09-19 11:01 · $0.00007547 2026-09-20 · $0.00006686 2026-09-20 12:45 · $0.00006591 2026-09-20 13:13 · $0.00006565 2026-09-20 14:08 · $0.00006565 2026-09-20 15:07 · $0.00006565 2026-09-20 18:07 · $0.00006778 2026-09-20 21:07 · $0.00006686 2026-09-21 · $0.00007305 2026-09-21 00:07 · $0.00006686 2026-09-21 03:07 · $0.00006686 2026-09-21 06:07 · $0.00006686 2026-09-21 09:07 · $0.00007082 2026-09-21 12:07 · $0.00007176 2026-09-21 15:07 · $0.00007176 2026-09-21 18:07 · $0.00007305 2026-09-21 21:07 · $0.00007305 2026-09-22 · $0.00007125 2026-09-22 00:07 · $0.00007305 2026-09-22 03:07 · $0.00007305 2026-09-22 06:07 · $0.00007116 2026-09-22 09:07 · $0.0000724 2026-09-22 12:07 · $0.0000724 2026-09-22 15:07 · $0.00007061 2026-09-22 18:07 · $0.00007061 2026-09-22 21:07 · $0.00007125 2026-09-23 · $0.00006506 2026-09-23 00:07 · $0.00007125 2026-09-23 03:07 · $0.00007125 2026-09-23 06:07 · $0.00007125 2026-09-23 09:07 · $0.00007278 2026-09-23 12:07 · $0.00006663 2026-09-23 15:07 · $0.00006517 2026-09-23 18:07 · $0.00006623 2026-09-23 21:07 · $0.00006506 2026-09-24 · $0.00006543 2026-09-24 00:07 · $0.00006506 2026-09-24 03:07 · $0.00006506 2026-09-24 06:07 · $0.00006538 2026-09-24 09:07 · $0.00006466 2026-09-24 12:07 · $0.00006534 2026-09-24 15:07 · $0.00006454 2026-09-24 18:07 · $0.0000656 2026-09-24 21:07 · $0.00006543 2026-09-25 · $0.00006783 2026-09-25 00:07 · $0.00006545 2026-09-25 03:07 · $0.00006545 2026-09-25 06:07 · $0.00006545 2026-09-25 09:07 · $0.00006546 2026-09-25 12:07 · $0.0000678 2026-09-25 15:07 · $0.00006669 2026-09-25 18:07 · $0.00006783 2026-09-25 21:07 · $0.00006783 2026-09-26 · $0.00006796 2026-09-26 00:07 · $0.00006783 2026-09-26 03:07 · $0.00006796 2026-09-26 05:13 · $0.00006796 2026-09-26 06:07 · $0.00006796 2026-09-26 07:25 · $0.00006796 2026-09-26 09:07 · $0.00006796 2026-09-26 11:44 · $0.00007012 2026-09-26 12:07 · $0.00007012 2026-09-26 15:07 · $0.00007012 2026-09-26 18:07 · $0.00007026 2026-09-26 21:07 · $0.00007155 2026-09-27 · $0.00007207 2026-09-27 00:07 · $0.00007155 2026-09-27 03:07 · $0.00007155 2026-09-27 06:11 · $0.00007155 2026-09-27 09:10 · $0.00007155 2026-09-27 15:10 · $0.00007426 2026-09-27 18:22 · $0.00007207 2026-09-27 21:19 · $0.00007207 2026-09-28 · $0.00007001 2026-09-28 00:25 · $0.00007207 2026-09-28 03:15 · $0.00007174 2026-09-28 06:12 · $0.00007174 2026-09-28 09:12 · $0.00007174 2026-09-28 12:12 · $0.00006976 2026-09-28 15:17 · $0.00006981 2026-09-28 18:18 · $0.00007001 2026-09-28 21:14 · $0.00007001 2026-09-29 · $0.00006863 2026-09-29 00:16 · $0.00006924 2026-09-29 03:12 · $0.00006929 2026-09-29 06:13 · $0.00006929 2026-09-29 09:18 · $0.00006929 2026-09-29 12:17 · $0.00006929 2026-09-29 21:12 · $0.00006863 2026-09-30 · $0.0000677 2026-09-30 00:12 · $0.00006843 2026-09-30 03:12 · $0.00006843 2026-09-30 06:12 · $0.00006843 2026-09-30 09:12 · $0.00006843 2026-09-30 12:12 · $0.00006864 2026-09-30 15:13 · $0.00006982 2026-09-30 18:12 · $0.0000688 2026-09-30 21:13 · $0.0000677 2026-10-01 · $0.00006858 2026-10-01 00:12 · $0.0000677 2026-10-01 03:12 · $0.0000677 2026-10-01 06:12 · $0.0000677 2026-10-01 12:12 · $0.00006736 2026-10-01 21:13 · $0.00006858 2026-10-02 · $0.00006959 2026-10-02 00:12 · $0.00006858 2026-10-02 03:13 · $0.00006858 2026-10-02 06:12 · $0.00006966 2026-10-02 09:12 · $0.00007174 2026-10-02 15:12 · $0.00007063 2026-10-02 18:16 · $0.00006959 2026-10-02 21:13 · $0.00006959 2026-10-03 · $0.0000705 2026-10-03 00:12 · $0.00006985 2026-10-03 03:13 · $0.00007072 2026-10-03 06:12 · $0.00007072 2026-10-03 09:12 · $0.00007045 2026-10-03 15:12 · $0.0000705 2026-10-03 21:13 · $0.0000705 2026-10-04 · $0.00007146 2026-10-04 00:12 · $0.0000705 2026-10-04 06:12 · $0.0000705 2026-10-04 09:12 · $0.0000705 2026-10-04 15:12 · $0.00007146 2026-10-04 18:13 · $0.00007146 2026-10-04 21:13 · $0.00007146 2026-10-05 · $0.00007268 2026-10-05 00:12 · $0.00007252 2026-10-05 03:12 · $0.00007252 2026-10-05 06:12 · $0.00007252 2026-10-05 09:12 · $0.00007268 2026-10-05 12:12 · $0.00007268 2026-10-05 15:12 · $0.00007268 2026-10-06 · $0.00008336 2026-10-06 00:12 · $0.00007079 2026-10-06 03:12 · $0.0000874 2026-10-06 06:12 · $0.0000859 2026-10-06 12:12 · $0.00008494 2026-10-06 18:12 · $0.00008401 2026-10-06 21:12 · $0.00008336 2026-10-07 · $0.00006676 2026-10-07 06:12 · $0.00006856 2026-10-07 09:12 · $0.00006905 2026-10-07 12:12 · $0.00006873 2026-10-07 18:12 · $0.00006662 2026-10-07 21:12 · $0.00006676 2026-10-08 · $0.00006536 2026-10-08 00:12 · $0.00006728 2026-10-08 03:12 · $0.00006728 2026-10-08 06:12 · $0.00006728 2026-10-08 09:12 · $0.00006728 2026-10-08 12:12 · $0.00006536 2026-10-08 15:12 · $0.00006536 2026-10-09 · $0.00006419 2026-10-09 00:12 · $0.00006419 2026-10-09 03:12 · $0.00006419 2026-10-09 06:12 · $0.00006419 2026-10-09 09:12 · $0.00006419 2026-10-09 12:13 · $0.00006419 2026-10-09 18:16 · $0.00006419 2026-10-10 · $0.00006912 2026-10-10 06:16 · $0.00006394 2026-10-10 12:16 · $0.00006435 2026-10-10 15:16 · $0.00006435 2026-10-10 21:16 · $0.00006912 2026-10-11 · $0.00006736 2026-10-11 00:16 · $0.00007017 2026-10-11 03:16 · $0.00006731 2026-10-11 06:16 · $0.00006797 2026-10-11 09:16 · $0.00006797 2026-10-11 12:16 · $0.00006797 2026-10-11 15:15 · $0.00006736 2026-10-11 18:15 · $0.00006736 2026-10-11 21:15 · $0.00006736 2026-10-12 · $0.00006658 2026-10-12 00:16 · $0.00006736 2026-10-12 03:15 · $0.00006962 2026-10-12 06:16 · $0.00006962 2026-10-12 09:16 · $0.00006962 2026-10-12 12:15 · $0.00006962 2026-10-12 15:16 · $0.00006704 2026-10-12 18:15 · $0.00006794 2026-10-12 21:21 · $0.00006658 2026-10-13 · $0.00006502 2026-10-13 00:16 · $0.00006595 2026-10-13 03:22 · $0.00006595 2026-10-13 06:16 · $0.00006743 2026-10-13 09:16 · $0.00006743 2026-10-13 12:17 · $0.00006528 2026-10-13 15:14 · $0.00006528 2026-10-13 18:14 · $0.0000663 2026-10-13 21:20 · $0.00006502 2026-10-14 · $0.00006711 2026-10-14 00:22 · $0.00006502 2026-10-14 03:16 · $0.00006502 2026-10-14 06:16 · $0.00006584 2026-10-14 09:16 · $0.00006584 2026-10-14 12:16 · $0.00006584 2026-10-14 21:15 · $0.00006711 2026-10-15 · $0.00006823 2026-10-15 00:15 · $0.00006711 2026-10-15 03:15 · $0.00006711 2026-10-15 06:15 · $0.00006711 2026-10-15 09:15 · $0.00006633 2026-10-15 12:15 · $0.00006707 2026-10-15 15:15 · $0.00006513 2026-10-15 18:16 · $0.00006952 2026-10-15 21:43 · $0.00006823 2026-10-16 · $0.00006471 2026-10-16 03:15 · $0.00006795 2026-10-16 06:15 · $0.00006795 2026-10-16 09:15 · $0.00006991 2026-10-16 15:15 · $0.00006829 2026-10-16 18:15 · $0.00006818 2026-10-16 21:15 · $0.00006471 2026-10-17 · $0.00006651 2026-10-17 00:15 · $0.00006498 2026-10-17 03:15 · $0.00006498 2026-10-17 06:15 · $0.00006498 2026-10-17 09:15 · $0.00006498 2026-10-17 12:15 · $0.00006651 2026-10-18 · $0.00006418 2026-10-18 00:15 · $0.00006651 2026-10-18 06:15 · $0.00006429 2026-10-18 09:15 · $0.00006429 2026-10-18 12:16 · $0.00006429 2026-10-18 15:16 · $0.00006418 2026-10-18 18:16 · $0.00006418 2026-10-18 18:16 · $0.00006418 2026-10-19 · $0.00006682 2026-10-19 00:16 · $0.00006621 2026-10-19 00:16 · $0.00006621 2026-10-19 03:15 · $0.00006621 2026-10-19 03:16 · $0.00006621 2026-10-19 06:16 · $0.00006621 2026-10-19 06:16 · $0.00006621 2026-10-19 09:16 · $0.00006621 2026-10-19 09:16 · $0.00006621 2026-10-19 12:16 · $0.0000669 2026-10-19 15:16 · $0.00006682 2026-10-20 · $0.00006259 2026-10-20 00:15 · $0.00006429 2026-10-20 03:16 · $0.00006303 2026-10-20 06:15 · $0.00006303 2026-10-20 09:16 · $0.00006264 2026-10-20 12:16 · $0.00006259 2026-10-20 15:16 · $0.00006259 2026-10-20 21:16 · $0.00006259 2026-10-21 · $0.0000657 2026-10-21 00:15 · $0.00006563 2026-10-21 03:16 · $0.00006563 2026-10-21 09:16 · $0.00006409 2026-10-21 15:15 · $0.0000657 2026-10-22 · $0.00006618 2026-10-22 00:16 · $0.00006618 2026-10-22 06:16 · $0.00006618 2026-10-22 12:16 · $0.00006618 2026-10-22 21:16 · $0.00006618 2026-10-23 · $0.00006397 2026-10-23 00:16 · $0.00006618 2026-10-23 12:16 · $0.00006212 2026-10-23 18:15 · $0.00006397 2026-10-24 · $0.00006115 2026-10-24 03:15 · $0.00006329 2026-10-24 06:16 · $0.000064 2026-10-24 15:16 · $0.000064 2026-10-24 18:16 · $0.00006115 2026-10-24 21:16 · $0.00006115 2026-10-25 · $0.00005974 2026-10-25 03:16 · $0.00006228 2026-10-25 06:15 · $0.00006033 2026-10-25 09:15 · $0.00006033 2026-10-25 12:20 · $0.00005777 2026-10-25 15:15 · $0.00005951 2026-10-25 21:34 · $0.00005974 2026-10-26 · $0.00005797 2026-10-26 06:16 · $0.00005908 2026-10-26 18:17 · $0.00005797 2026-10-26 21:16 · $0.00005797 2026-10-27 · $0.00005754 2026-10-27 00:16 · $0.00005771 2026-10-27 03:15 · $0.00005771 2026-10-27 06:15 · $0.00005771 2026-10-27 09:15 · $0.00005771 2026-10-27 12:16 · $0.00005754 2026-10-28 · $0.00005763 2026-10-28 03:16 · $0.00005763 2026-10-28 12:16 · $0.00005763 2026-10-28 15:16 · $0.00005763 2026-10-28 18:16 · $0.00005763 2026-10-28 21:16 · $0.00005763 2026-10-29 · $0.00005717 2026-10-29 03:17 · $0.00005763 2026-10-29 06:15 · $0.00005763 2026-10-29 12:15 · $0.00005717 2026-10-29 18:15 · $0.00005717 2026-10-29 21:16 · $0.00005717 2026-10-30 · $0.00005572 2026-10-30 00:16 · $0.00005463 2026-10-30 03:16 · $0.0000551 2026-10-30 09:15 · $0.0000551 2026-10-30 12:16 · $0.0000551 2026-10-30 15:16 · $0.0000551 2026-10-30 18:16 · $0.00005572 2026-10-31 · $0.00005815 2026-10-31 00:16 · $0.00005572 2026-10-31 03:16 · $0.00005689 2026-10-31 06:16 · $0.00005689 2026-10-31 09:16 · $0.00005689 2026-10-31 12:15 · $0.00005689 2026-10-31 15:16 · $0.00005689 2026-10-31 21:16 · $0.00005815 09-08 09-18 09-29 10-31 $0.00005815 $0.00005311 $0.00006910 $0.00007881 $0.00008990 2026-09-08 · $0.00007672 2026-09-14 · $0.00006728 2026-09-15 · $0.00006507 2026-09-16 · $0.00006342 2026-09-16 22:16 · $0.0000624 2026-09-17 · $0.00006731 2026-09-17 00:35 · $0.0000624 2026-09-17 06:14 · $0.0000624 2026-09-17 11:44 · $0.00006643 2026-09-17 17:03 · $0.0000659 2026-09-17 20:24 · $0.00006608 2026-09-17 23:42 · $0.00006731 2026-09-18 · $0.00007362 2026-09-18 04:43 · $0.00006731 2026-09-18 09:49 · $0.00007027 2026-09-18 14:34 · $0.00007105 2026-09-18 18:32 · $0.00007362 2026-09-18 21:48 · $0.00007362 2026-09-19 · $0.00007547 2026-09-19 00:23 · $0.00007491 2026-09-19 05:56 · $0.00007547 2026-09-19 11:01 · $0.00007547 2026-09-20 · $0.00006686 2026-09-20 12:45 · $0.00006591 2026-09-20 13:13 · $0.00006565 2026-09-20 14:08 · $0.00006565 2026-09-20 15:07 · $0.00006565 2026-09-20 18:07 · $0.00006778 2026-09-20 21:07 · $0.00006686 2026-09-21 · $0.00007305 2026-09-21 00:07 · $0.00006686 2026-09-21 03:07 · $0.00006686 2026-09-21 06:07 · $0.00006686 2026-09-21 09:07 · $0.00007082 2026-09-21 12:07 · $0.00007176 2026-09-21 15:07 · $0.00007176 2026-09-21 18:07 · $0.00007305 2026-09-21 21:07 · $0.00007305 2026-09-22 · $0.00007125 2026-09-22 00:07 · $0.00007305 2026-09-22 03:07 · $0.00007305 2026-09-22 06:07 · $0.00007116 2026-09-22 09:07 · $0.0000724 2026-09-22 12:07 · $0.0000724 2026-09-22 15:07 · $0.00007061 2026-09-22 18:07 · $0.00007061 2026-09-22 21:07 · $0.00007125 2026-09-23 · $0.00006506 2026-09-23 00:07 · $0.00007125 2026-09-23 03:07 · $0.00007125 2026-09-23 06:07 · $0.00007125 2026-09-23 09:07 · $0.00007278 2026-09-23 12:07 · $0.00006663 2026-09-23 15:07 · $0.00006517 2026-09-23 18:07 · $0.00006623 2026-09-23 21:07 · $0.00006506 2026-09-24 · $0.00006543 2026-09-24 00:07 · $0.00006506 2026-09-24 03:07 · $0.00006506 2026-09-24 06:07 · $0.00006538 2026-09-24 09:07 · $0.00006466 2026-09-24 12:07 · $0.00006534 2026-09-24 15:07 · $0.00006454 2026-09-24 18:07 · $0.0000656 2026-09-24 21:07 · $0.00006543 2026-09-25 · $0.00006783 2026-09-25 00:07 · $0.00006545 2026-09-25 03:07 · $0.00006545 2026-09-25 06:07 · $0.00006545 2026-09-25 09:07 · $0.00006546 2026-09-25 12:07 · $0.0000678 2026-09-25 15:07 · $0.00006669 2026-09-25 18:07 · $0.00006783 2026-09-25 21:07 · $0.00006783 2026-09-26 · $0.00006796 2026-09-26 00:07 · $0.00006783 2026-09-26 03:07 · $0.00006796 2026-09-26 05:13 · $0.00006796 2026-09-26 06:07 · $0.00006796 2026-09-26 07:25 · $0.00006796 2026-09-26 09:07 · $0.00006796 2026-09-26 11:44 · $0.00007012 2026-09-26 12:07 · $0.00007012 2026-09-26 15:07 · $0.00007012 2026-09-26 18:07 · $0.00007026 2026-09-26 21:07 · $0.00007155 2026-09-27 · $0.00007207 2026-09-27 00:07 · $0.00007155 2026-09-27 03:07 · $0.00007155 2026-09-27 06:11 · $0.00007155 2026-09-27 09:10 · $0.00007155 2026-09-27 15:10 · $0.00007426 2026-09-27 18:22 · $0.00007207 2026-09-27 21:19 · $0.00007207 2026-09-28 · $0.00007001 2026-09-28 00:25 · $0.00007207 2026-09-28 03:15 · $0.00007174 2026-09-28 06:12 · $0.00007174 2026-09-28 09:12 · $0.00007174 2026-09-28 12:12 · $0.00006976 2026-09-28 15:17 · $0.00006981 2026-09-28 18:18 · $0.00007001 2026-09-28 21:14 · $0.00007001 2026-09-29 · $0.00006863 2026-09-29 00:16 · $0.00006924 2026-09-29 03:12 · $0.00006929 2026-09-29 06:13 · $0.00006929 2026-09-29 09:18 · $0.00006929 2026-09-29 12:17 · $0.00006929 2026-09-29 21:12 · $0.00006863 2026-09-30 · $0.0000677 2026-09-30 00:12 · $0.00006843 2026-09-30 03:12 · $0.00006843 2026-09-30 06:12 · $0.00006843 2026-09-30 09:12 · $0.00006843 2026-09-30 12:12 · $0.00006864 2026-09-30 15:13 · $0.00006982 2026-09-30 18:12 · $0.0000688 2026-09-30 21:13 · $0.0000677 2026-10-01 · $0.00006858 2026-10-01 00:12 · $0.0000677 2026-10-01 03:12 · $0.0000677 2026-10-01 06:12 · $0.0000677 2026-10-01 12:12 · $0.00006736 2026-10-01 21:13 · $0.00006858 2026-10-02 · $0.00006959 2026-10-02 00:12 · $0.00006858 2026-10-02 03:13 · $0.00006858 2026-10-02 06:12 · $0.00006966 2026-10-02 09:12 · $0.00007174 2026-10-02 15:12 · $0.00007063 2026-10-02 18:16 · $0.00006959 2026-10-02 21:13 · $0.00006959 2026-10-03 · $0.0000705 2026-10-03 00:12 · $0.00006985 2026-10-03 03:13 · $0.00007072 2026-10-03 06:12 · $0.00007072 2026-10-03 09:12 · $0.00007045 2026-10-03 15:12 · $0.0000705 2026-10-03 21:13 · $0.0000705 2026-10-04 · $0.00007146 2026-10-04 00:12 · $0.0000705 2026-10-04 06:12 · $0.0000705 2026-10-04 09:12 · $0.0000705 2026-10-04 15:12 · $0.00007146 2026-10-04 18:13 · $0.00007146 2026-10-04 21:13 · $0.00007146 2026-10-05 · $0.00007268 2026-10-05 00:12 · $0.00007252 2026-10-05 03:12 · $0.00007252 2026-10-05 06:12 · $0.00007252 2026-10-05 09:12 · $0.00007268 2026-10-05 12:12 · $0.00007268 2026-10-05 15:12 · $0.00007268 2026-10-06 · $0.00008336 2026-10-06 00:12 · $0.00007079 2026-10-06 03:12 · $0.0000874 2026-10-06 06:12 · $0.0000859 2026-10-06 12:12 · $0.00008494 2026-10-06 18:12 · $0.00008401 2026-10-06 21:12 · $0.00008336 2026-10-07 · $0.00006676 2026-10-07 06:12 · $0.00006856 2026-10-07 09:12 · $0.00006905 2026-10-07 12:12 · $0.00006873 2026-10-07 18:12 · $0.00006662 2026-10-07 21:12 · $0.00006676 2026-10-08 · $0.00006536 2026-10-08 00:12 · $0.00006728 2026-10-08 03:12 · $0.00006728 2026-10-08 06:12 · $0.00006728 2026-10-08 09:12 · $0.00006728 2026-10-08 12:12 · $0.00006536 2026-10-08 15:12 · $0.00006536 2026-10-09 · $0.00006419 2026-10-09 00:12 · $0.00006419 2026-10-09 03:12 · $0.00006419 2026-10-09 06:12 · $0.00006419 2026-10-09 09:12 · $0.00006419 2026-10-09 12:13 · $0.00006419 2026-10-09 18:16 · $0.00006419 2026-10-10 · $0.00006912 2026-10-10 06:16 · $0.00006394 2026-10-10 12:16 · $0.00006435 2026-10-10 15:16 · $0.00006435 2026-10-10 21:16 · $0.00006912 2026-10-11 · $0.00006736 2026-10-11 00:16 · $0.00007017 2026-10-11 03:16 · $0.00006731 2026-10-11 06:16 · $0.00006797 2026-10-11 09:16 · $0.00006797 2026-10-11 12:16 · $0.00006797 2026-10-11 15:15 · $0.00006736 2026-10-11 18:15 · $0.00006736 2026-10-11 21:15 · $0.00006736 2026-10-12 · $0.00006658 2026-10-12 00:16 · $0.00006736 2026-10-12 03:15 · $0.00006962 2026-10-12 06:16 · $0.00006962 2026-10-12 09:16 · $0.00006962 2026-10-12 12:15 · $0.00006962 2026-10-12 15:16 · $0.00006704 2026-10-12 18:15 · $0.00006794 2026-10-12 21:21 · $0.00006658 2026-10-13 · $0.00006502 2026-10-13 00:16 · $0.00006595 2026-10-13 03:22 · $0.00006595 2026-10-13 06:16 · $0.00006743 2026-10-13 09:16 · $0.00006743 2026-10-13 12:17 · $0.00006528 2026-10-13 15:14 · $0.00006528 2026-10-13 18:14 · $0.0000663 2026-10-13 21:20 · $0.00006502 2026-10-14 · $0.00006711 2026-10-14 00:22 · $0.00006502 2026-10-14 03:16 · $0.00006502 2026-10-14 06:16 · $0.00006584 2026-10-14 09:16 · $0.00006584 2026-10-14 12:16 · $0.00006584 2026-10-14 21:15 · $0.00006711 2026-10-15 · $0.00006823 2026-10-15 00:15 · $0.00006711 2026-10-15 03:15 · $0.00006711 2026-10-15 06:15 · $0.00006711 2026-10-15 09:15 · $0.00006633 2026-10-15 12:15 · $0.00006707 2026-10-15 15:15 · $0.00006513 2026-10-15 18:16 · $0.00006952 2026-10-15 21:43 · $0.00006823 2026-10-16 · $0.00006471 2026-10-16 03:15 · $0.00006795 2026-10-16 06:15 · $0.00006795 2026-10-16 09:15 · $0.00006991 2026-10-16 15:15 · $0.00006829 2026-10-16 18:15 · $0.00006818 2026-10-16 21:15 · $0.00006471 2026-10-17 · $0.00006651 2026-10-17 00:15 · $0.00006498 2026-10-17 03:15 · $0.00006498 2026-10-17 06:15 · $0.00006498 2026-10-17 09:15 · $0.00006498 2026-10-17 12:15 · $0.00006651 2026-10-18 · $0.00006418 2026-10-18 00:15 · $0.00006651 2026-10-18 06:15 · $0.00006429 2026-10-18 09:15 · $0.00006429 2026-10-18 12:16 · $0.00006429 2026-10-18 15:16 · $0.00006418 2026-10-18 18:16 · $0.00006418 2026-10-18 18:16 · $0.00006418 2026-10-19 · $0.00006682 2026-10-19 00:16 · $0.00006621 2026-10-19 00:16 · $0.00006621 2026-10-19 03:15 · $0.00006621 2026-10-19 03:16 · $0.00006621 2026-10-19 06:16 · $0.00006621 2026-10-19 06:16 · $0.00006621 2026-10-19 09:16 · $0.00006621 2026-10-19 09:16 · $0.00006621 2026-10-19 12:16 · $0.0000669 2026-10-19 15:16 · $0.00006682 2026-10-20 · $0.00006259 2026-10-20 00:15 · $0.00006429 2026-10-20 03:16 · $0.00006303 2026-10-20 06:15 · $0.00006303 2026-10-20 09:16 · $0.00006264 2026-10-20 12:16 · $0.00006259 2026-10-20 15:16 · $0.00006259 2026-10-20 21:16 · $0.00006259 2026-10-21 · $0.0000657 2026-10-21 00:15 · $0.00006563 2026-10-21 03:16 · $0.00006563 2026-10-21 09:16 · $0.00006409 2026-10-21 15:15 · $0.0000657 2026-10-22 · $0.00006618 2026-10-22 00:16 · $0.00006618 2026-10-22 06:16 · $0.00006618 2026-10-22 12:16 · $0.00006618 2026-10-22 21:16 · $0.00006618 2026-10-23 · $0.00006397 2026-10-23 00:16 · $0.00006618 2026-10-23 12:16 · $0.00006212 2026-10-23 18:15 · $0.00006397 2026-10-24 · $0.00006115 2026-10-24 03:15 · $0.00006329 2026-10-24 06:16 · $0.000064 2026-10-24 15:16 · $0.000064 2026-10-24 18:16 · $0.00006115 2026-10-24 21:16 · $0.00006115 2026-10-25 · $0.00005974 2026-10-25 03:16 · $0.00006228 2026-10-25 06:15 · $0.00006033 2026-10-25 09:15 · $0.00006033 2026-10-25 12:20 · $0.00005777 2026-10-25 15:15 · $0.00005951 2026-10-25 21:34 · $0.00005974 2026-10-26 · $0.00005797 2026-10-26 06:16 · $0.00005908 2026-10-26 18:17 · $0.00005797 2026-10-26 21:16 · $0.00005797 2026-10-27 · $0.00005754 2026-10-27 00:16 · $0.00005771 2026-10-27 03:15 · $0.00005771 2026-10-27 06:15 · $0.00005771 2026-10-27 09:15 · $0.00005771 2026-10-27 12:16 · $0.00005754 2026-10-28 · $0.00005763 2026-10-28 03:16 · $0.00005763 2026-10-28 12:16 · $0.00005763 2026-10-28 15:16 · $0.00005763 2026-10-28 18:16 · $0.00005763 2026-10-28 21:16 · $0.00005763 2026-10-29 · $0.00005717 2026-10-29 03:17 · $0.00005763 2026-10-29 06:15 · $0.00005763 2026-10-29 12:15 · $0.00005717 2026-10-29 18:15 · $0.00005717 2026-10-29 21:16 · $0.00005717 2026-10-30 · $0.00005572 2026-10-30 00:16 · $0.00005463 2026-10-30 03:16 · $0.0000551 2026-10-30 09:15 · $0.0000551 2026-10-30 12:16 · $0.0000551 2026-10-30 15:16 · $0.0000551 2026-10-30 18:16 · $0.00005572 2026-10-31 · $0.00005815 2026-10-31 00:16 · $0.00005572 2026-10-31 03:16 · $0.00005689 2026-10-31 06:16 · $0.00005689 2026-10-31 09:16 · $0.00005689 2026-10-31 12:15 · $0.00005689 2026-10-31 15:16 · $0.00005689 2026-10-31 21:16 · $0.00005815 09-08 09-18 09-29 10-31 $0.00005815 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$55544.74 $56225.84 $56906.95 $57588.05 2026-10-31 · $58.12K 2026-10-31 00:16 · $55.69K 2026-10-31 03:16 · $56.87K 2026-10-31 06:16 · $56.87K 2026-10-31 09:16 · $56.87K 2026-10-31 12:15 · $56.87K 2026-10-31 15:16 · $56.87K 2026-10-31 21:16 · $58.12K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $58.12K $55548.02 $56216.96 $56893.95 $57579.09 2026-10-31 · $58.12K 2026-10-31 00:16 · $55.69K 2026-10-31 03:16 · $56.87K 2026-10-31 06:16 · $56.87K 2026-10-31 09:16 · $56.87K 2026-10-31 12:15 · $56.87K 2026-10-31 15:16 · $56.87K 2026-10-31 21:16 · $58.12K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $58.12K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$54141.40 $56282.36 $60564.27 $62705.23 2026-10-25 · $59.71K 2026-10-25 03:16 · $62.25K 2026-10-25 06:15 · $60.30K 2026-10-25 09:15 · $60.30K 2026-10-25 12:20 · $57.75K 2026-10-25 15:15 · $59.48K 2026-10-25 21:34 · $59.71K 2026-10-26 · $57.94K 2026-10-26 06:16 · $59.05K 2026-10-26 18:17 · $57.94K 2026-10-26 21:16 · $57.94K 2026-10-27 · $57.51K 2026-10-27 00:16 · $57.68K 2026-10-27 03:15 · $57.68K 2026-10-27 06:15 · $57.68K 2026-10-27 09:15 · $57.68K 2026-10-27 12:16 · $57.51K 2026-10-28 · $57.61K 2026-10-28 03:16 · $57.61K 2026-10-28 12:16 · $57.61K 2026-10-28 15:16 · $57.61K 2026-10-28 18:16 · $57.61K 2026-10-28 21:16 · $57.61K 2026-10-29 · $57.15K 2026-10-29 03:17 · $57.61K 2026-10-29 06:15 · $57.61K 2026-10-29 12:15 · $57.15K 2026-10-29 18:15 · $57.15K 2026-10-29 21:16 · $57.15K 2026-10-30 · $55.69K 2026-10-30 00:16 · $54.60K 2026-10-30 03:16 · $55.08K 2026-10-30 09:15 · $55.08K 2026-10-30 12:16 · $55.08K 2026-10-30 15:16 · $55.08K 2026-10-30 18:16 · $55.69K 2026-10-31 · $58.12K 2026-10-31 00:16 · $55.69K 2026-10-31 03:16 · $56.87K 2026-10-31 06:16 · $56.87K 2026-10-31 09:16 · $56.87K 2026-10-31 12:15 · $56.87K 2026-10-31 15:16 · $56.87K 2026-10-31 21:16 · $58.12K 10-25 10-26 10-28 10-31 $58.12K $54172.50 $56197.45 $60477.26 $62737.88 2026-10-25 · $59.71K 2026-10-25 03:16 · $62.25K 2026-10-25 06:15 · $60.30K 2026-10-25 09:15 · $60.30K 2026-10-25 12:20 · $57.75K 2026-10-25 15:15 · $59.48K 2026-10-25 21:34 · $59.71K 2026-10-26 · $57.94K 2026-10-26 06:16 · $59.05K 2026-10-26 18:17 · $57.94K 2026-10-26 21:16 · $57.94K 2026-10-27 · $57.51K 2026-10-27 00:16 · $57.68K 2026-10-27 03:15 · $57.68K 2026-10-27 06:15 · $57.68K 2026-10-27 09:15 · $57.68K 2026-10-27 12:16 · $57.51K 2026-10-28 · $57.61K 2026-10-28 03:16 · $57.61K 2026-10-28 12:16 · $57.61K 2026-10-28 15:16 · $57.61K 2026-10-28 18:16 · $57.61K 2026-10-28 21:16 · $57.61K 2026-10-29 · $57.15K 2026-10-29 03:17 · $57.61K 2026-10-29 06:15 · $57.61K 2026-10-29 12:15 · $57.15K 2026-10-29 18:15 · $57.15K 2026-10-29 21:16 · $57.15K 2026-10-30 · $55.69K 2026-10-30 00:16 · $54.60K 2026-10-30 03:16 · $55.08K 2026-10-30 09:15 · $55.08K 2026-10-30 12:16 · $55.08K 2026-10-30 15:16 · $55.08K 2026-10-30 18:16 · $55.69K 2026-10-31 · $58.12K 2026-10-31 00:16 · $55.69K 2026-10-31 03:16 · $56.87K 2026-10-31 06:16 · $56.87K 2026-10-31 09:16 · $56.87K 2026-10-31 12:15 · $56.87K 2026-10-31 15:16 · $56.87K 2026-10-31 21:16 · $58.12K 10-25 10-26 10-28 10-31 $58.12K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$52634.62 $70979.81 $80152.41 $89325.00 2026-10-02 · $69.55K 2026-10-02 00:12 · $68.55K 2026-10-02 03:13 · $68.55K 2026-10-02 06:12 · $69.62K 2026-10-02 09:12 · $71.70K 2026-10-02 15:12 · $70.59K 2026-10-02 18:16 · $69.55K 2026-10-02 21:13 · $69.55K 2026-10-03 · $70.47K 2026-10-03 00:12 · $69.82K 2026-10-03 03:13 · $70.69K 2026-10-03 06:12 · $70.69K 2026-10-03 09:12 · $70.42K 2026-10-03 15:12 · $70.47K 2026-10-03 21:13 · $70.47K 2026-10-04 · $71.43K 2026-10-04 00:12 · $70.47K 2026-10-04 06:12 · $70.47K 2026-10-04 09:12 · $70.47K 2026-10-04 15:12 · $71.43K 2026-10-04 18:13 · $71.43K 2026-10-04 21:13 · $71.43K 2026-10-05 · $72.64K 2026-10-05 00:12 · $72.48K 2026-10-05 03:12 · $72.48K 2026-10-05 06:12 · $72.48K 2026-10-05 09:12 · $72.64K 2026-10-05 12:12 · $72.64K 2026-10-05 15:12 · $72.64K 2026-10-06 · $83.32K 2026-10-06 00:12 · $70.76K 2026-10-06 03:12 · $87.36K 2026-10-06 06:12 · $85.86K 2026-10-06 12:12 · $84.90K 2026-10-06 18:12 · $83.97K 2026-10-06 21:12 · $83.32K 2026-10-07 · $66.73K 2026-10-07 06:12 · $68.52K 2026-10-07 09:12 · $69.01K 2026-10-07 12:12 · $68.70K 2026-10-07 18:12 · $66.59K 2026-10-07 21:12 · $66.73K 2026-10-08 · $65.33K 2026-10-08 00:12 · $67.24K 2026-10-08 03:12 · $67.24K 2026-10-08 06:12 · $67.24K 2026-10-08 09:12 · $67.24K 2026-10-08 12:12 · $65.33K 2026-10-08 15:12 · $65.33K 2026-10-09 · $64.16K 2026-10-09 00:12 · $64.16K 2026-10-09 03:12 · $64.16K 2026-10-09 06:12 · $64.16K 2026-10-09 09:12 · $64.16K 2026-10-09 12:13 · $64.16K 2026-10-09 18:16 · $64.16K 2026-10-10 · $69.09K 2026-10-10 06:16 · $63.91K 2026-10-10 12:16 · $64.32K 2026-10-10 15:16 · $64.32K 2026-10-10 21:16 · $69.09K 2026-10-11 · $67.33K 2026-10-11 00:16 · $70.13K 2026-10-11 03:16 · $67.28K 2026-10-11 06:16 · $67.94K 2026-10-11 09:16 · $67.94K 2026-10-11 12:16 · $67.94K 2026-10-11 15:15 · $67.33K 2026-10-11 18:15 · $67.33K 2026-10-11 21:15 · $67.33K 2026-10-12 · $66.55K 2026-10-12 00:16 · $67.33K 2026-10-12 03:15 · $69.58K 2026-10-12 06:16 · $69.58K 2026-10-12 09:16 · $69.58K 2026-10-12 12:15 · $69.58K 2026-10-12 15:16 · $67.01K 2026-10-12 18:15 · $67.91K 2026-10-12 21:21 · $66.55K 2026-10-13 · $64.99K 2026-10-13 00:16 · $65.92K 2026-10-13 03:22 · $65.92K 2026-10-13 06:16 · $67.40K 2026-10-13 09:16 · $67.40K 2026-10-13 12:17 · $65.25K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $66.27K 2026-10-13 21:20 · $64.99K 2026-10-14 · $67.08K 2026-10-14 00:22 · $64.99K 2026-10-14 03:16 · $64.99K 2026-10-14 06:16 · $65.81K 2026-10-14 09:16 · $65.81K 2026-10-14 12:16 · $65.81K 2026-10-14 21:15 · $67.08K 2026-10-15 · $68.20K 2026-10-15 00:15 · $67.08K 2026-10-15 03:15 · $67.08K 2026-10-15 06:15 · $67.08K 2026-10-15 09:15 · $66.30K 2026-10-15 12:15 · $67.04K 2026-10-15 15:15 · $65.10K 2026-10-15 18:16 · $69.49K 2026-10-15 21:43 · $68.20K 2026-10-16 · $64.68K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $67.92K 2026-10-16 09:15 · $69.88K 2026-10-16 15:15 · $68.26K 2026-10-16 18:15 · $68.15K 2026-10-16 21:15 · $64.68K 2026-10-17 · $66.48K 2026-10-17 00:15 · $64.95K 2026-10-17 03:15 · $64.95K 2026-10-17 06:15 · $64.95K 2026-10-17 09:15 · $64.95K 2026-10-17 12:15 · $66.48K 2026-10-18 · $64.15K 2026-10-18 00:15 · $66.48K 2026-10-18 06:15 · $64.26K 2026-10-18 09:15 · $64.26K 2026-10-18 12:16 · $64.26K 2026-10-18 15:16 · $64.15K 2026-10-18 18:16 · $64.15K 2026-10-18 18:16 · $64.15K 2026-10-19 · $66.79K 2026-10-19 00:16 · $66.17K 2026-10-19 00:16 · $66.17K 2026-10-19 03:15 · $66.17K 2026-10-19 03:16 · $66.17K 2026-10-19 06:16 · $66.17K 2026-10-19 06:16 · $66.17K 2026-10-19 09:16 · $66.17K 2026-10-19 09:16 · $66.17K 2026-10-19 12:16 · $66.87K 2026-10-19 15:16 · $66.79K 2026-10-20 · $62.56K 2026-10-20 00:15 · $64.26K 2026-10-20 03:16 · $63.00K 2026-10-20 06:15 · $63.00K 2026-10-20 09:16 · $62.61K 2026-10-20 12:16 · $62.56K 2026-10-20 15:16 · $62.56K 2026-10-20 21:16 · $62.56K 2026-10-21 · $65.67K 2026-10-21 00:15 · $65.60K 2026-10-21 03:16 · $65.60K 2026-10-21 09:16 · $64.06K 2026-10-21 15:15 · $65.67K 2026-10-22 · $66.15K 2026-10-22 00:16 · $66.15K 2026-10-22 06:16 · $66.15K 2026-10-22 12:16 · $66.15K 2026-10-22 21:16 · $66.15K 2026-10-23 · $63.94K 2026-10-23 00:16 · $66.15K 2026-10-23 12:16 · $62.10K 2026-10-23 18:15 · $63.94K 2026-10-24 · $61.12K 2026-10-24 03:15 · $63.26K 2026-10-24 06:16 · $63.97K 2026-10-24 15:16 · $63.97K 2026-10-24 18:16 · $61.12K 2026-10-24 21:16 · $61.12K 2026-10-25 · $59.71K 2026-10-25 03:16 · $62.25K 2026-10-25 06:15 · $60.30K 2026-10-25 09:15 · $60.30K 2026-10-25 12:20 · $57.75K 2026-10-25 15:15 · $59.48K 2026-10-25 21:34 · $59.71K 2026-10-26 · $57.94K 2026-10-26 06:16 · $59.05K 2026-10-26 18:17 · $57.94K 2026-10-26 21:16 · $57.94K 2026-10-27 · $57.51K 2026-10-27 00:16 · $57.68K 2026-10-27 03:15 · $57.68K 2026-10-27 06:15 · $57.68K 2026-10-27 09:15 · $57.68K 2026-10-27 12:16 · $57.51K 2026-10-28 · $57.61K 2026-10-28 03:16 · $57.61K 2026-10-28 12:16 · $57.61K 2026-10-28 15:16 · $57.61K 2026-10-28 18:16 · $57.61K 2026-10-28 21:16 · $57.61K 2026-10-29 · $57.15K 2026-10-29 03:17 · $57.61K 2026-10-29 06:15 · $57.61K 2026-10-29 12:15 · $57.15K 2026-10-29 18:15 · $57.15K 2026-10-29 21:16 · $57.15K 2026-10-30 · $55.69K 2026-10-30 00:16 · $54.60K 2026-10-30 03:16 · $55.08K 2026-10-30 09:15 · $55.08K 2026-10-30 12:16 · $55.08K 2026-10-30 15:16 · $55.08K 2026-10-30 18:16 · $55.69K 2026-10-31 · $58.12K 2026-10-31 00:16 · $55.69K 2026-10-31 03:16 · $56.87K 2026-10-31 06:16 · $56.87K 2026-10-31 09:16 · $56.87K 2026-10-31 12:15 · $56.87K 2026-10-31 15:16 · $56.87K 2026-10-31 21:16 · $58.12K 10-02 10-07 10-13 10-31 $58.12K $53081.98 $69064.04 $78777.90 $89858.01 2026-10-02 · $69.55K 2026-10-02 00:12 · $68.55K 2026-10-02 03:13 · $68.55K 2026-10-02 06:12 · $69.62K 2026-10-02 09:12 · $71.70K 2026-10-02 15:12 · $70.59K 2026-10-02 18:16 · $69.55K 2026-10-02 21:13 · $69.55K 2026-10-03 · $70.47K 2026-10-03 00:12 · $69.82K 2026-10-03 03:13 · $70.69K 2026-10-03 06:12 · $70.69K 2026-10-03 09:12 · $70.42K 2026-10-03 15:12 · $70.47K 2026-10-03 21:13 · $70.47K 2026-10-04 · $71.43K 2026-10-04 00:12 · $70.47K 2026-10-04 06:12 · $70.47K 2026-10-04 09:12 · $70.47K 2026-10-04 15:12 · $71.43K 2026-10-04 18:13 · $71.43K 2026-10-04 21:13 · $71.43K 2026-10-05 · $72.64K 2026-10-05 00:12 · $72.48K 2026-10-05 03:12 · $72.48K 2026-10-05 06:12 · $72.48K 2026-10-05 09:12 · $72.64K 2026-10-05 12:12 · $72.64K 2026-10-05 15:12 · $72.64K 2026-10-06 · $83.32K 2026-10-06 00:12 · $70.76K 2026-10-06 03:12 · $87.36K 2026-10-06 06:12 · $85.86K 2026-10-06 12:12 · $84.90K 2026-10-06 18:12 · $83.97K 2026-10-06 21:12 · $83.32K 2026-10-07 · $66.73K 2026-10-07 06:12 · $68.52K 2026-10-07 09:12 · $69.01K 2026-10-07 12:12 · $68.70K 2026-10-07 18:12 · $66.59K 2026-10-07 21:12 · $66.73K 2026-10-08 · $65.33K 2026-10-08 00:12 · $67.24K 2026-10-08 03:12 · $67.24K 2026-10-08 06:12 · $67.24K 2026-10-08 09:12 · $67.24K 2026-10-08 12:12 · $65.33K 2026-10-08 15:12 · $65.33K 2026-10-09 · $64.16K 2026-10-09 00:12 · $64.16K 2026-10-09 03:12 · $64.16K 2026-10-09 06:12 · $64.16K 2026-10-09 09:12 · $64.16K 2026-10-09 12:13 · $64.16K 2026-10-09 18:16 · $64.16K 2026-10-10 · $69.09K 2026-10-10 06:16 · $63.91K 2026-10-10 12:16 · $64.32K 2026-10-10 15:16 · $64.32K 2026-10-10 21:16 · $69.09K 2026-10-11 · $67.33K 2026-10-11 00:16 · $70.13K 2026-10-11 03:16 · $67.28K 2026-10-11 06:16 · $67.94K 2026-10-11 09:16 · $67.94K 2026-10-11 12:16 · $67.94K 2026-10-11 15:15 · $67.33K 2026-10-11 18:15 · $67.33K 2026-10-11 21:15 · $67.33K 2026-10-12 · $66.55K 2026-10-12 00:16 · $67.33K 2026-10-12 03:15 · $69.58K 2026-10-12 06:16 · $69.58K 2026-10-12 09:16 · $69.58K 2026-10-12 12:15 · $69.58K 2026-10-12 15:16 · $67.01K 2026-10-12 18:15 · $67.91K 2026-10-12 21:21 · $66.55K 2026-10-13 · $64.99K 2026-10-13 00:16 · $65.92K 2026-10-13 03:22 · $65.92K 2026-10-13 06:16 · $67.40K 2026-10-13 09:16 · $67.40K 2026-10-13 12:17 · $65.25K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $66.27K 2026-10-13 21:20 · $64.99K 2026-10-14 · $67.08K 2026-10-14 00:22 · $64.99K 2026-10-14 03:16 · $64.99K 2026-10-14 06:16 · $65.81K 2026-10-14 09:16 · $65.81K 2026-10-14 12:16 · $65.81K 2026-10-14 21:15 · $67.08K 2026-10-15 · $68.20K 2026-10-15 00:15 · $67.08K 2026-10-15 03:15 · $67.08K 2026-10-15 06:15 · $67.08K 2026-10-15 09:15 · $66.30K 2026-10-15 12:15 · $67.04K 2026-10-15 15:15 · $65.10K 2026-10-15 18:16 · $69.49K 2026-10-15 21:43 · $68.20K 2026-10-16 · $64.68K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $67.92K 2026-10-16 09:15 · $69.88K 2026-10-16 15:15 · $68.26K 2026-10-16 18:15 · $68.15K 2026-10-16 21:15 · $64.68K 2026-10-17 · $66.48K 2026-10-17 00:15 · $64.95K 2026-10-17 03:15 · $64.95K 2026-10-17 06:15 · $64.95K 2026-10-17 09:15 · $64.95K 2026-10-17 12:15 · $66.48K 2026-10-18 · $64.15K 2026-10-18 00:15 · $66.48K 2026-10-18 06:15 · $64.26K 2026-10-18 09:15 · $64.26K 2026-10-18 12:16 · $64.26K 2026-10-18 15:16 · $64.15K 2026-10-18 18:16 · $64.15K 2026-10-18 18:16 · $64.15K 2026-10-19 · $66.79K 2026-10-19 00:16 · $66.17K 2026-10-19 00:16 · $66.17K 2026-10-19 03:15 · $66.17K 2026-10-19 03:16 · $66.17K 2026-10-19 06:16 · $66.17K 2026-10-19 06:16 · $66.17K 2026-10-19 09:16 · $66.17K 2026-10-19 09:16 · $66.17K 2026-10-19 12:16 · $66.87K 2026-10-19 15:16 · $66.79K 2026-10-20 · $62.56K 2026-10-20 00:15 · $64.26K 2026-10-20 03:16 · $63.00K 2026-10-20 06:15 · $63.00K 2026-10-20 09:16 · $62.61K 2026-10-20 12:16 · $62.56K 2026-10-20 15:16 · $62.56K 2026-10-20 21:16 · $62.56K 2026-10-21 · $65.67K 2026-10-21 00:15 · $65.60K 2026-10-21 03:16 · $65.60K 2026-10-21 09:16 · $64.06K 2026-10-21 15:15 · $65.67K 2026-10-22 · $66.15K 2026-10-22 00:16 · $66.15K 2026-10-22 06:16 · $66.15K 2026-10-22 12:16 · $66.15K 2026-10-22 21:16 · $66.15K 2026-10-23 · $63.94K 2026-10-23 00:16 · $66.15K 2026-10-23 12:16 · $62.10K 2026-10-23 18:15 · $63.94K 2026-10-24 · $61.12K 2026-10-24 03:15 · $63.26K 2026-10-24 06:16 · $63.97K 2026-10-24 15:16 · $63.97K 2026-10-24 18:16 · $61.12K 2026-10-24 21:16 · $61.12K 2026-10-25 · $59.71K 2026-10-25 03:16 · $62.25K 2026-10-25 06:15 · $60.30K 2026-10-25 09:15 · $60.30K 2026-10-25 12:20 · $57.75K 2026-10-25 15:15 · $59.48K 2026-10-25 21:34 · $59.71K 2026-10-26 · $57.94K 2026-10-26 06:16 · $59.05K 2026-10-26 18:17 · $57.94K 2026-10-26 21:16 · $57.94K 2026-10-27 · $57.51K 2026-10-27 00:16 · $57.68K 2026-10-27 03:15 · $57.68K 2026-10-27 06:15 · $57.68K 2026-10-27 09:15 · $57.68K 2026-10-27 12:16 · $57.51K 2026-10-28 · $57.61K 2026-10-28 03:16 · $57.61K 2026-10-28 12:16 · $57.61K 2026-10-28 15:16 · $57.61K 2026-10-28 18:16 · $57.61K 2026-10-28 21:16 · $57.61K 2026-10-29 · $57.15K 2026-10-29 03:17 · $57.61K 2026-10-29 06:15 · $57.61K 2026-10-29 12:15 · $57.15K 2026-10-29 18:15 · $57.15K 2026-10-29 21:16 · $57.15K 2026-10-30 · $55.69K 2026-10-30 00:16 · $54.60K 2026-10-30 03:16 · $55.08K 2026-10-30 09:15 · $55.08K 2026-10-30 12:16 · $55.08K 2026-10-30 15:16 · $55.08K 2026-10-30 18:16 · $55.69K 2026-10-31 · $58.12K 2026-10-31 00:16 · $55.69K 2026-10-31 03:16 · $56.87K 2026-10-31 06:16 · $56.87K 2026-10-31 09:16 · $56.87K 2026-10-31 12:15 · $56.87K 2026-10-31 15:16 · $56.87K 2026-10-31 21:16 · $58.12K 10-02 10-07 10-13 10-31 $58.12K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46906.59 $74117.27 $87722.61 $101327.96 2026-08-09 · $55.18K 2026-08-10 · $56.28K 2026-08-16 · $49.93K 2026-08-17 · $49.82K 2026-08-18 · $50.80K 2026-08-19 · $50.80K 2026-08-24 · $98.41K 2026-08-30 · $75.82K 2026-08-31 · $73.58K 2026-09-06 · $79.81K 2026-09-07 · $77.76K 2026-09-08 · $76.68K 2026-09-14 · $67.25K 2026-09-15 · $65.04K 2026-09-16 · $63.39K 2026-09-16 22:16 · $62.38K 2026-09-17 · $67.28K 2026-09-17 00:35 · $62.38K 2026-09-17 06:14 · $62.38K 2026-09-17 11:44 · $66.40K 2026-09-17 17:03 · $65.87K 2026-09-17 20:24 · $66.05K 2026-09-17 23:42 · $67.28K 2026-09-18 · $73.58K 2026-09-18 04:43 · $67.28K 2026-09-18 09:49 · $70.24K 2026-09-18 14:34 · $71.02K 2026-09-18 18:32 · $73.58K 2026-09-18 21:48 · $73.58K 2026-09-19 · $75.44K 2026-09-19 00:23 · $74.88K 2026-09-19 05:56 · $75.44K 2026-09-19 11:01 · $75.44K 2026-09-20 · $66.82K 2026-09-20 12:45 · $65.88K 2026-09-20 13:13 · $65.62K 2026-09-20 14:08 · $65.62K 2026-09-20 15:07 · $65.62K 2026-09-20 18:07 · $67.75K 2026-09-20 21:07 · $66.82K 2026-09-21 · $73.01K 2026-09-21 00:07 · $66.82K 2026-09-21 03:07 · $66.82K 2026-09-21 06:07 · $66.82K 2026-09-21 09:07 · $70.79K 2026-09-21 12:07 · $71.73K 2026-09-21 15:07 · $71.73K 2026-09-21 18:07 · $73.01K 2026-09-21 21:07 · $73.01K 2026-09-22 · $71.22K 2026-09-22 00:07 · $73.01K 2026-09-22 03:07 · $73.01K 2026-09-22 06:07 · $71.13K 2026-09-22 09:07 · $72.37K 2026-09-22 12:07 · $72.37K 2026-09-22 15:07 · $70.57K 2026-09-22 18:07 · $70.57K 2026-09-22 21:07 · $71.22K 2026-09-23 · $65.03K 2026-09-23 00:07 · $71.22K 2026-09-23 03:07 · $71.22K 2026-09-23 06:07 · $71.22K 2026-09-23 09:07 · $72.74K 2026-09-23 12:07 · $66.60K 2026-09-23 15:07 · $65.14K 2026-09-23 18:07 · $66.20K 2026-09-23 21:07 · $65.03K 2026-09-24 · $65.40K 2026-09-24 00:07 · $65.03K 2026-09-24 03:07 · $65.03K 2026-09-24 06:07 · $65.35K 2026-09-24 09:07 · $64.63K 2026-09-24 12:07 · $65.31K 2026-09-24 15:07 · $64.51K 2026-09-24 18:07 · $65.57K 2026-09-24 21:07 · $65.40K 2026-09-25 · $67.80K 2026-09-25 00:07 · $65.42K 2026-09-25 03:07 · $65.42K 2026-09-25 06:07 · $65.42K 2026-09-25 09:07 · $65.43K 2026-09-25 12:07 · $67.77K 2026-09-25 15:07 · $66.66K 2026-09-25 18:07 · $67.80K 2026-09-25 21:07 · $67.80K 2026-09-26 · $67.93K 2026-09-26 00:07 · $67.80K 2026-09-26 03:07 · $67.93K 2026-09-26 05:13 · $67.93K 2026-09-26 06:07 · $67.93K 2026-09-26 07:25 · $67.93K 2026-09-26 09:07 · $67.93K 2026-09-26 11:44 · $70.08K 2026-09-26 12:07 · $70.08K 2026-09-26 15:07 · $70.08K 2026-09-26 18:07 · $70.23K 2026-09-26 21:07 · $71.52K 2026-09-27 · $72.03K 2026-09-27 00:07 · $71.52K 2026-09-27 03:07 · $71.52K 2026-09-27 06:11 · $71.52K 2026-09-27 09:10 · $71.52K 2026-09-27 15:10 · $74.22K 2026-09-27 18:22 · $72.03K 2026-09-27 21:19 · $72.03K 2026-09-28 · $69.98K 2026-09-28 00:25 · $72.03K 2026-09-28 03:15 · $71.71K 2026-09-28 06:12 · $71.71K 2026-09-28 09:12 · $71.71K 2026-09-28 12:12 · $69.73K 2026-09-28 15:17 · $69.78K 2026-09-28 18:18 · $69.98K 2026-09-28 21:14 · $69.98K 2026-09-29 · $68.60K 2026-09-29 00:16 · $69.21K 2026-09-29 03:12 · $69.26K 2026-09-29 06:13 · $69.26K 2026-09-29 09:18 · $69.26K 2026-09-29 12:17 · $69.26K 2026-09-29 21:12 · $68.60K 2026-09-30 · $67.67K 2026-09-30 00:12 · $68.39K 2026-09-30 03:12 · $68.39K 2026-09-30 06:12 · $68.39K 2026-09-30 09:12 · $68.39K 2026-09-30 12:12 · $68.61K 2026-09-30 15:13 · $69.79K 2026-09-30 18:12 · $68.77K 2026-09-30 21:13 · $67.67K 2026-10-01 · $68.55K 2026-10-01 00:12 · $67.67K 2026-10-01 03:12 · $67.67K 2026-10-01 06:12 · $67.67K 2026-10-01 12:12 · $67.33K 2026-10-01 21:13 · $68.55K 2026-10-02 · $69.55K 2026-10-02 00:12 · $68.55K 2026-10-02 03:13 · $68.55K 2026-10-02 06:12 · $69.62K 2026-10-02 09:12 · $71.70K 2026-10-02 15:12 · $70.59K 2026-10-02 18:16 · $69.55K 2026-10-02 21:13 · $69.55K 2026-10-03 · $70.47K 2026-10-03 00:12 · $69.82K 2026-10-03 03:13 · $70.69K 2026-10-03 06:12 · $70.69K 2026-10-03 09:12 · $70.42K 2026-10-03 15:12 · $70.47K 2026-10-03 21:13 · $70.47K 2026-10-04 · $71.43K 2026-10-04 00:12 · $70.47K 2026-10-04 06:12 · $70.47K 2026-10-04 09:12 · $70.47K 2026-10-04 15:12 · $71.43K 2026-10-04 18:13 · $71.43K 2026-10-04 21:13 · $71.43K 2026-10-05 · $72.64K 2026-10-05 00:12 · $72.48K 2026-10-05 03:12 · $72.48K 2026-10-05 06:12 · $72.48K 2026-10-05 09:12 · $72.64K 2026-10-05 12:12 · $72.64K 2026-10-05 15:12 · $72.64K 2026-10-06 · $83.32K 2026-10-06 00:12 · $70.76K 2026-10-06 03:12 · $87.36K 2026-10-06 06:12 · $85.86K 2026-10-06 12:12 · $84.90K 2026-10-06 18:12 · $83.97K 2026-10-06 21:12 · $83.32K 2026-10-07 · $66.73K 2026-10-07 06:12 · $68.52K 2026-10-07 09:12 · $69.01K 2026-10-07 12:12 · $68.70K 2026-10-07 18:12 · $66.59K 2026-10-07 21:12 · $66.73K 2026-10-08 · $65.33K 2026-10-08 00:12 · $67.24K 2026-10-08 03:12 · $67.24K 2026-10-08 06:12 · $67.24K 2026-10-08 09:12 · $67.24K 2026-10-08 12:12 · $65.33K 2026-10-08 15:12 · $65.33K 2026-10-09 · $64.16K 2026-10-09 00:12 · $64.16K 2026-10-09 03:12 · $64.16K 2026-10-09 06:12 · $64.16K 2026-10-09 09:12 · $64.16K 2026-10-09 12:13 · $64.16K 2026-10-09 18:16 · $64.16K 2026-10-10 · $69.09K 2026-10-10 06:16 · $63.91K 2026-10-10 12:16 · $64.32K 2026-10-10 15:16 · $64.32K 2026-10-10 21:16 · $69.09K 2026-10-11 · $67.33K 2026-10-11 00:16 · $70.13K 2026-10-11 03:16 · $67.28K 2026-10-11 06:16 · $67.94K 2026-10-11 09:16 · $67.94K 2026-10-11 12:16 · $67.94K 2026-10-11 15:15 · $67.33K 2026-10-11 18:15 · $67.33K 2026-10-11 21:15 · $67.33K 2026-10-12 · $66.55K 2026-10-12 00:16 · $67.33K 2026-10-12 03:15 · $69.58K 2026-10-12 06:16 · $69.58K 2026-10-12 09:16 · $69.58K 2026-10-12 12:15 · $69.58K 2026-10-12 15:16 · $67.01K 2026-10-12 18:15 · $67.91K 2026-10-12 21:21 · $66.55K 2026-10-13 · $64.99K 2026-10-13 00:16 · $65.92K 2026-10-13 03:22 · $65.92K 2026-10-13 06:16 · $67.40K 2026-10-13 09:16 · $67.40K 2026-10-13 12:17 · $65.25K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $66.27K 2026-10-13 21:20 · $64.99K 2026-10-14 · $67.08K 2026-10-14 00:22 · $64.99K 2026-10-14 03:16 · $64.99K 2026-10-14 06:16 · $65.81K 2026-10-14 09:16 · $65.81K 2026-10-14 12:16 · $65.81K 2026-10-14 21:15 · $67.08K 2026-10-15 · $68.20K 2026-10-15 00:15 · $67.08K 2026-10-15 03:15 · $67.08K 2026-10-15 06:15 · $67.08K 2026-10-15 09:15 · $66.30K 2026-10-15 12:15 · $67.04K 2026-10-15 15:15 · $65.10K 2026-10-15 18:16 · $69.49K 2026-10-15 21:43 · $68.20K 2026-10-16 · $64.68K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $67.92K 2026-10-16 09:15 · $69.88K 2026-10-16 15:15 · $68.26K 2026-10-16 18:15 · $68.15K 2026-10-16 21:15 · $64.68K 2026-10-17 · $66.48K 2026-10-17 00:15 · $64.95K 2026-10-17 03:15 · $64.95K 2026-10-17 06:15 · $64.95K 2026-10-17 09:15 · $64.95K 2026-10-17 12:15 · $66.48K 2026-10-18 · $64.15K 2026-10-18 00:15 · $66.48K 2026-10-18 06:15 · $64.26K 2026-10-18 09:15 · $64.26K 2026-10-18 12:16 · $64.26K 2026-10-18 15:16 · $64.15K 2026-10-18 18:16 · $64.15K 2026-10-18 18:16 · $64.15K 2026-10-19 · $66.79K 2026-10-19 00:16 · $66.17K 2026-10-19 00:16 · $66.17K 2026-10-19 03:15 · $66.17K 2026-10-19 03:16 · $66.17K 2026-10-19 06:16 · $66.17K 2026-10-19 06:16 · $66.17K 2026-10-19 09:16 · $66.17K 2026-10-19 09:16 · $66.17K 2026-10-19 12:16 · $66.87K 2026-10-19 15:16 · $66.79K 2026-10-20 · $62.56K 2026-10-20 00:15 · $64.26K 2026-10-20 03:16 · $63.00K 2026-10-20 06:15 · $63.00K 2026-10-20 09:16 · $62.61K 2026-10-20 12:16 · $62.56K 2026-10-20 15:16 · $62.56K 2026-10-20 21:16 · $62.56K 2026-10-21 · $65.67K 2026-10-21 00:15 · $65.60K 2026-10-21 03:16 · $65.60K 2026-10-21 09:16 · $64.06K 2026-10-21 15:15 · $65.67K 2026-10-22 · $66.15K 2026-10-22 00:16 · $66.15K 2026-10-22 06:16 · $66.15K 2026-10-22 12:16 · $66.15K 2026-10-22 21:16 · $66.15K 2026-10-23 · $63.94K 2026-10-23 00:16 · $66.15K 2026-10-23 12:16 · $62.10K 2026-10-23 18:15 · $63.94K 2026-10-24 · $61.12K 2026-10-24 03:15 · $63.26K 2026-10-24 06:16 · $63.97K 2026-10-24 15:16 · $63.97K 2026-10-24 18:16 · $61.12K 2026-10-24 21:16 · $61.12K 2026-10-25 · $59.71K 2026-10-25 03:16 · $62.25K 2026-10-25 06:15 · $60.30K 2026-10-25 09:15 · $60.30K 2026-10-25 12:20 · $57.75K 2026-10-25 15:15 · $59.48K 2026-10-25 21:34 · $59.71K 2026-10-26 · $57.94K 2026-10-26 06:16 · $59.05K 2026-10-26 18:17 · $57.94K 2026-10-26 21:16 · $57.94K 2026-10-27 · $57.51K 2026-10-27 00:16 · $57.68K 2026-10-27 03:15 · $57.68K 2026-10-27 06:15 · $57.68K 2026-10-27 09:15 · $57.68K 2026-10-27 12:16 · $57.51K 2026-10-28 · $57.61K 2026-10-28 03:16 · $57.61K 2026-10-28 12:16 · $57.61K 2026-10-28 15:16 · $57.61K 2026-10-28 18:16 · $57.61K 2026-10-28 21:16 · $57.61K 2026-10-29 · $57.15K 2026-10-29 03:17 · $57.61K 2026-10-29 06:15 · $57.61K 2026-10-29 12:15 · $57.15K 2026-10-29 18:15 · $57.15K 2026-10-29 21:16 · $57.15K 2026-10-30 · $55.69K 2026-10-30 00:16 · $54.60K 2026-10-30 03:16 · $55.08K 2026-10-30 09:15 · $55.08K 2026-10-30 12:16 · $55.08K 2026-10-30 15:16 · $55.08K 2026-10-30 18:16 · $55.69K 2026-10-31 · $58.12K 2026-10-31 00:16 · $55.69K 2026-10-31 03:16 · $56.87K 2026-10-31 06:16 · $56.87K 2026-10-31 09:16 · $56.87K 2026-10-31 12:15 · $56.87K 2026-10-31 15:16 · $56.87K 2026-10-31 21:16 · $58.12K 08-09 08-30 09-16 10-31 $58.12K $47828.15 $70022.22 $84725.08 $102515.17 2026-08-09 · $55.18K 2026-08-10 · $56.28K 2026-08-16 · $49.93K 2026-08-17 · $49.82K 2026-08-18 · $50.80K 2026-08-19 · $50.80K 2026-08-24 · $98.41K 2026-08-30 · $75.82K 2026-08-31 · $73.58K 2026-09-06 · $79.81K 2026-09-07 · $77.76K 2026-09-08 · $76.68K 2026-09-14 · $67.25K 2026-09-15 · $65.04K 2026-09-16 · $63.39K 2026-09-16 22:16 · $62.38K 2026-09-17 · $67.28K 2026-09-17 00:35 · $62.38K 2026-09-17 06:14 · $62.38K 2026-09-17 11:44 · $66.40K 2026-09-17 17:03 · $65.87K 2026-09-17 20:24 · $66.05K 2026-09-17 23:42 · $67.28K 2026-09-18 · $73.58K 2026-09-18 04:43 · $67.28K 2026-09-18 09:49 · $70.24K 2026-09-18 14:34 · $71.02K 2026-09-18 18:32 · $73.58K 2026-09-18 21:48 · $73.58K 2026-09-19 · $75.44K 2026-09-19 00:23 · $74.88K 2026-09-19 05:56 · $75.44K 2026-09-19 11:01 · $75.44K 2026-09-20 · $66.82K 2026-09-20 12:45 · $65.88K 2026-09-20 13:13 · $65.62K 2026-09-20 14:08 · $65.62K 2026-09-20 15:07 · $65.62K 2026-09-20 18:07 · $67.75K 2026-09-20 21:07 · $66.82K 2026-09-21 · $73.01K 2026-09-21 00:07 · $66.82K 2026-09-21 03:07 · $66.82K 2026-09-21 06:07 · $66.82K 2026-09-21 09:07 · $70.79K 2026-09-21 12:07 · $71.73K 2026-09-21 15:07 · $71.73K 2026-09-21 18:07 · $73.01K 2026-09-21 21:07 · $73.01K 2026-09-22 · $71.22K 2026-09-22 00:07 · $73.01K 2026-09-22 03:07 · $73.01K 2026-09-22 06:07 · $71.13K 2026-09-22 09:07 · $72.37K 2026-09-22 12:07 · $72.37K 2026-09-22 15:07 · $70.57K 2026-09-22 18:07 · $70.57K 2026-09-22 21:07 · $71.22K 2026-09-23 · $65.03K 2026-09-23 00:07 · $71.22K 2026-09-23 03:07 · $71.22K 2026-09-23 06:07 · $71.22K 2026-09-23 09:07 · $72.74K 2026-09-23 12:07 · $66.60K 2026-09-23 15:07 · $65.14K 2026-09-23 18:07 · $66.20K 2026-09-23 21:07 · $65.03K 2026-09-24 · $65.40K 2026-09-24 00:07 · $65.03K 2026-09-24 03:07 · $65.03K 2026-09-24 06:07 · $65.35K 2026-09-24 09:07 · $64.63K 2026-09-24 12:07 · $65.31K 2026-09-24 15:07 · $64.51K 2026-09-24 18:07 · $65.57K 2026-09-24 21:07 · $65.40K 2026-09-25 · $67.80K 2026-09-25 00:07 · $65.42K 2026-09-25 03:07 · $65.42K 2026-09-25 06:07 · $65.42K 2026-09-25 09:07 · $65.43K 2026-09-25 12:07 · $67.77K 2026-09-25 15:07 · $66.66K 2026-09-25 18:07 · $67.80K 2026-09-25 21:07 · $67.80K 2026-09-26 · $67.93K 2026-09-26 00:07 · $67.80K 2026-09-26 03:07 · $67.93K 2026-09-26 05:13 · $67.93K 2026-09-26 06:07 · $67.93K 2026-09-26 07:25 · $67.93K 2026-09-26 09:07 · $67.93K 2026-09-26 11:44 · $70.08K 2026-09-26 12:07 · $70.08K 2026-09-26 15:07 · $70.08K 2026-09-26 18:07 · $70.23K 2026-09-26 21:07 · $71.52K 2026-09-27 · $72.03K 2026-09-27 00:07 · $71.52K 2026-09-27 03:07 · $71.52K 2026-09-27 06:11 · $71.52K 2026-09-27 09:10 · $71.52K 2026-09-27 15:10 · $74.22K 2026-09-27 18:22 · $72.03K 2026-09-27 21:19 · $72.03K 2026-09-28 · $69.98K 2026-09-28 00:25 · $72.03K 2026-09-28 03:15 · $71.71K 2026-09-28 06:12 · $71.71K 2026-09-28 09:12 · $71.71K 2026-09-28 12:12 · $69.73K 2026-09-28 15:17 · $69.78K 2026-09-28 18:18 · $69.98K 2026-09-28 21:14 · $69.98K 2026-09-29 · $68.60K 2026-09-29 00:16 · $69.21K 2026-09-29 03:12 · $69.26K 2026-09-29 06:13 · $69.26K 2026-09-29 09:18 · $69.26K 2026-09-29 12:17 · $69.26K 2026-09-29 21:12 · $68.60K 2026-09-30 · $67.67K 2026-09-30 00:12 · $68.39K 2026-09-30 03:12 · $68.39K 2026-09-30 06:12 · $68.39K 2026-09-30 09:12 · $68.39K 2026-09-30 12:12 · $68.61K 2026-09-30 15:13 · $69.79K 2026-09-30 18:12 · $68.77K 2026-09-30 21:13 · $67.67K 2026-10-01 · $68.55K 2026-10-01 00:12 · $67.67K 2026-10-01 03:12 · $67.67K 2026-10-01 06:12 · $67.67K 2026-10-01 12:12 · $67.33K 2026-10-01 21:13 · $68.55K 2026-10-02 · $69.55K 2026-10-02 00:12 · $68.55K 2026-10-02 03:13 · $68.55K 2026-10-02 06:12 · $69.62K 2026-10-02 09:12 · $71.70K 2026-10-02 15:12 · $70.59K 2026-10-02 18:16 · $69.55K 2026-10-02 21:13 · $69.55K 2026-10-03 · $70.47K 2026-10-03 00:12 · $69.82K 2026-10-03 03:13 · $70.69K 2026-10-03 06:12 · $70.69K 2026-10-03 09:12 · $70.42K 2026-10-03 15:12 · $70.47K 2026-10-03 21:13 · $70.47K 2026-10-04 · $71.43K 2026-10-04 00:12 · $70.47K 2026-10-04 06:12 · $70.47K 2026-10-04 09:12 · $70.47K 2026-10-04 15:12 · $71.43K 2026-10-04 18:13 · $71.43K 2026-10-04 21:13 · $71.43K 2026-10-05 · $72.64K 2026-10-05 00:12 · $72.48K 2026-10-05 03:12 · $72.48K 2026-10-05 06:12 · $72.48K 2026-10-05 09:12 · $72.64K 2026-10-05 12:12 · $72.64K 2026-10-05 15:12 · $72.64K 2026-10-06 · $83.32K 2026-10-06 00:12 · $70.76K 2026-10-06 03:12 · $87.36K 2026-10-06 06:12 · $85.86K 2026-10-06 12:12 · $84.90K 2026-10-06 18:12 · $83.97K 2026-10-06 21:12 · $83.32K 2026-10-07 · $66.73K 2026-10-07 06:12 · $68.52K 2026-10-07 09:12 · $69.01K 2026-10-07 12:12 · $68.70K 2026-10-07 18:12 · $66.59K 2026-10-07 21:12 · $66.73K 2026-10-08 · $65.33K 2026-10-08 00:12 · $67.24K 2026-10-08 03:12 · $67.24K 2026-10-08 06:12 · $67.24K 2026-10-08 09:12 · $67.24K 2026-10-08 12:12 · $65.33K 2026-10-08 15:12 · $65.33K 2026-10-09 · $64.16K 2026-10-09 00:12 · $64.16K 2026-10-09 03:12 · $64.16K 2026-10-09 06:12 · $64.16K 2026-10-09 09:12 · $64.16K 2026-10-09 12:13 · $64.16K 2026-10-09 18:16 · $64.16K 2026-10-10 · $69.09K 2026-10-10 06:16 · $63.91K 2026-10-10 12:16 · $64.32K 2026-10-10 15:16 · $64.32K 2026-10-10 21:16 · $69.09K 2026-10-11 · $67.33K 2026-10-11 00:16 · $70.13K 2026-10-11 03:16 · $67.28K 2026-10-11 06:16 · $67.94K 2026-10-11 09:16 · $67.94K 2026-10-11 12:16 · $67.94K 2026-10-11 15:15 · $67.33K 2026-10-11 18:15 · $67.33K 2026-10-11 21:15 · $67.33K 2026-10-12 · $66.55K 2026-10-12 00:16 · $67.33K 2026-10-12 03:15 · $69.58K 2026-10-12 06:16 · $69.58K 2026-10-12 09:16 · $69.58K 2026-10-12 12:15 · $69.58K 2026-10-12 15:16 · $67.01K 2026-10-12 18:15 · $67.91K 2026-10-12 21:21 · $66.55K 2026-10-13 · $64.99K 2026-10-13 00:16 · $65.92K 2026-10-13 03:22 · $65.92K 2026-10-13 06:16 · $67.40K 2026-10-13 09:16 · $67.40K 2026-10-13 12:17 · $65.25K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $66.27K 2026-10-13 21:20 · $64.99K 2026-10-14 · $67.08K 2026-10-14 00:22 · $64.99K 2026-10-14 03:16 · $64.99K 2026-10-14 06:16 · $65.81K 2026-10-14 09:16 · $65.81K 2026-10-14 12:16 · $65.81K 2026-10-14 21:15 · $67.08K 2026-10-15 · $68.20K 2026-10-15 00:15 · $67.08K 2026-10-15 03:15 · $67.08K 2026-10-15 06:15 · $67.08K 2026-10-15 09:15 · $66.30K 2026-10-15 12:15 · $67.04K 2026-10-15 15:15 · $65.10K 2026-10-15 18:16 · $69.49K 2026-10-15 21:43 · $68.20K 2026-10-16 · $64.68K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $67.92K 2026-10-16 09:15 · $69.88K 2026-10-16 15:15 · $68.26K 2026-10-16 18:15 · $68.15K 2026-10-16 21:15 · $64.68K 2026-10-17 · $66.48K 2026-10-17 00:15 · $64.95K 2026-10-17 03:15 · $64.95K 2026-10-17 06:15 · $64.95K 2026-10-17 09:15 · $64.95K 2026-10-17 12:15 · $66.48K 2026-10-18 · $64.15K 2026-10-18 00:15 · $66.48K 2026-10-18 06:15 · $64.26K 2026-10-18 09:15 · $64.26K 2026-10-18 12:16 · $64.26K 2026-10-18 15:16 · $64.15K 2026-10-18 18:16 · $64.15K 2026-10-18 18:16 · $64.15K 2026-10-19 · $66.79K 2026-10-19 00:16 · $66.17K 2026-10-19 00:16 · $66.17K 2026-10-19 03:15 · $66.17K 2026-10-19 03:16 · $66.17K 2026-10-19 06:16 · $66.17K 2026-10-19 06:16 · $66.17K 2026-10-19 09:16 · $66.17K 2026-10-19 09:16 · $66.17K 2026-10-19 12:16 · $66.87K 2026-10-19 15:16 · $66.79K 2026-10-20 · $62.56K 2026-10-20 00:15 · $64.26K 2026-10-20 03:16 · $63.00K 2026-10-20 06:15 · $63.00K 2026-10-20 09:16 · $62.61K 2026-10-20 12:16 · $62.56K 2026-10-20 15:16 · $62.56K 2026-10-20 21:16 · $62.56K 2026-10-21 · $65.67K 2026-10-21 00:15 · $65.60K 2026-10-21 03:16 · $65.60K 2026-10-21 09:16 · $64.06K 2026-10-21 15:15 · $65.67K 2026-10-22 · $66.15K 2026-10-22 00:16 · $66.15K 2026-10-22 06:16 · $66.15K 2026-10-22 12:16 · $66.15K 2026-10-22 21:16 · $66.15K 2026-10-23 · $63.94K 2026-10-23 00:16 · $66.15K 2026-10-23 12:16 · $62.10K 2026-10-23 18:15 · $63.94K 2026-10-24 · $61.12K 2026-10-24 03:15 · $63.26K 2026-10-24 06:16 · $63.97K 2026-10-24 15:16 · $63.97K 2026-10-24 18:16 · $61.12K 2026-10-24 21:16 · $61.12K 2026-10-25 · $59.71K 2026-10-25 03:16 · $62.25K 2026-10-25 06:15 · $60.30K 2026-10-25 09:15 · $60.30K 2026-10-25 12:20 · $57.75K 2026-10-25 15:15 · $59.48K 2026-10-25 21:34 · $59.71K 2026-10-26 · $57.94K 2026-10-26 06:16 · $59.05K 2026-10-26 18:17 · $57.94K 2026-10-26 21:16 · $57.94K 2026-10-27 · $57.51K 2026-10-27 00:16 · $57.68K 2026-10-27 03:15 · $57.68K 2026-10-27 06:15 · $57.68K 2026-10-27 09:15 · $57.68K 2026-10-27 12:16 · $57.51K 2026-10-28 · $57.61K 2026-10-28 03:16 · $57.61K 2026-10-28 12:16 · $57.61K 2026-10-28 15:16 · $57.61K 2026-10-28 18:16 · $57.61K 2026-10-28 21:16 · $57.61K 2026-10-29 · $57.15K 2026-10-29 03:17 · $57.61K 2026-10-29 06:15 · $57.61K 2026-10-29 12:15 · $57.15K 2026-10-29 18:15 · $57.15K 2026-10-29 21:16 · $57.15K 2026-10-30 · $55.69K 2026-10-30 00:16 · $54.60K 2026-10-30 03:16 · $55.08K 2026-10-30 09:15 · $55.08K 2026-10-30 12:16 · $55.08K 2026-10-30 15:16 · $55.08K 2026-10-30 18:16 · $55.69K 2026-10-31 · $58.12K 2026-10-31 00:16 · $55.69K 2026-10-31 03:16 · $56.87K 2026-10-31 06:16 · $56.87K 2026-10-31 09:16 · $56.87K 2026-10-31 12:15 · $56.87K 2026-10-31 15:16 · $56.87K 2026-10-31 21:16 · $58.12K 08-09 08-30 09-16 10-31 $58.12K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$46906.59 $74117.27 $87722.61 $101327.96 2026-08-09 · $55.18K 2026-08-10 · $56.28K 2026-08-16 · $49.93K 2026-08-17 · $49.82K 2026-08-18 · $50.80K 2026-08-19 · $50.80K 2026-08-24 · $98.41K 2026-08-30 · $75.82K 2026-08-31 · $73.58K 2026-09-06 · $79.81K 2026-09-07 · $77.76K 2026-09-08 · $76.68K 2026-09-14 · $67.25K 2026-09-15 · $65.04K 2026-09-16 · $63.39K 2026-09-16 22:16 · $62.38K 2026-09-17 · $67.28K 2026-09-17 00:35 · $62.38K 2026-09-17 06:14 · $62.38K 2026-09-17 11:44 · $66.40K 2026-09-17 17:03 · $65.87K 2026-09-17 20:24 · $66.05K 2026-09-17 23:42 · $67.28K 2026-09-18 · $73.58K 2026-09-18 04:43 · $67.28K 2026-09-18 09:49 · $70.24K 2026-09-18 14:34 · $71.02K 2026-09-18 18:32 · $73.58K 2026-09-18 21:48 · $73.58K 2026-09-19 · $75.44K 2026-09-19 00:23 · $74.88K 2026-09-19 05:56 · $75.44K 2026-09-19 11:01 · $75.44K 2026-09-20 · $66.82K 2026-09-20 12:45 · $65.88K 2026-09-20 13:13 · $65.62K 2026-09-20 14:08 · $65.62K 2026-09-20 15:07 · $65.62K 2026-09-20 18:07 · $67.75K 2026-09-20 21:07 · $66.82K 2026-09-21 · $73.01K 2026-09-21 00:07 · $66.82K 2026-09-21 03:07 · $66.82K 2026-09-21 06:07 · $66.82K 2026-09-21 09:07 · $70.79K 2026-09-21 12:07 · $71.73K 2026-09-21 15:07 · $71.73K 2026-09-21 18:07 · $73.01K 2026-09-21 21:07 · $73.01K 2026-09-22 · $71.22K 2026-09-22 00:07 · $73.01K 2026-09-22 03:07 · $73.01K 2026-09-22 06:07 · $71.13K 2026-09-22 09:07 · $72.37K 2026-09-22 12:07 · $72.37K 2026-09-22 15:07 · $70.57K 2026-09-22 18:07 · $70.57K 2026-09-22 21:07 · $71.22K 2026-09-23 · $65.03K 2026-09-23 00:07 · $71.22K 2026-09-23 03:07 · $71.22K 2026-09-23 06:07 · $71.22K 2026-09-23 09:07 · $72.74K 2026-09-23 12:07 · $66.60K 2026-09-23 15:07 · $65.14K 2026-09-23 18:07 · $66.20K 2026-09-23 21:07 · $65.03K 2026-09-24 · $65.40K 2026-09-24 00:07 · $65.03K 2026-09-24 03:07 · $65.03K 2026-09-24 06:07 · $65.35K 2026-09-24 09:07 · $64.63K 2026-09-24 12:07 · $65.31K 2026-09-24 15:07 · $64.51K 2026-09-24 18:07 · $65.57K 2026-09-24 21:07 · $65.40K 2026-09-25 · $67.80K 2026-09-25 00:07 · $65.42K 2026-09-25 03:07 · $65.42K 2026-09-25 06:07 · $65.42K 2026-09-25 09:07 · $65.43K 2026-09-25 12:07 · $67.77K 2026-09-25 15:07 · $66.66K 2026-09-25 18:07 · $67.80K 2026-09-25 21:07 · $67.80K 2026-09-26 · $67.93K 2026-09-26 00:07 · $67.80K 2026-09-26 03:07 · $67.93K 2026-09-26 05:13 · $67.93K 2026-09-26 06:07 · $67.93K 2026-09-26 07:25 · $67.93K 2026-09-26 09:07 · $67.93K 2026-09-26 11:44 · $70.08K 2026-09-26 12:07 · $70.08K 2026-09-26 15:07 · $70.08K 2026-09-26 18:07 · $70.23K 2026-09-26 21:07 · $71.52K 2026-09-27 · $72.03K 2026-09-27 00:07 · $71.52K 2026-09-27 03:07 · $71.52K 2026-09-27 06:11 · $71.52K 2026-09-27 09:10 · $71.52K 2026-09-27 15:10 · $74.22K 2026-09-27 18:22 · $72.03K 2026-09-27 21:19 · $72.03K 2026-09-28 · $69.98K 2026-09-28 00:25 · $72.03K 2026-09-28 03:15 · $71.71K 2026-09-28 06:12 · $71.71K 2026-09-28 09:12 · $71.71K 2026-09-28 12:12 · $69.73K 2026-09-28 15:17 · $69.78K 2026-09-28 18:18 · $69.98K 2026-09-28 21:14 · $69.98K 2026-09-29 · $68.60K 2026-09-29 00:16 · $69.21K 2026-09-29 03:12 · $69.26K 2026-09-29 06:13 · $69.26K 2026-09-29 09:18 · $69.26K 2026-09-29 12:17 · $69.26K 2026-09-29 21:12 · $68.60K 2026-09-30 · $67.67K 2026-09-30 00:12 · $68.39K 2026-09-30 03:12 · $68.39K 2026-09-30 06:12 · $68.39K 2026-09-30 09:12 · $68.39K 2026-09-30 12:12 · $68.61K 2026-09-30 15:13 · $69.79K 2026-09-30 18:12 · $68.77K 2026-09-30 21:13 · $67.67K 2026-10-01 · $68.55K 2026-10-01 00:12 · $67.67K 2026-10-01 03:12 · $67.67K 2026-10-01 06:12 · $67.67K 2026-10-01 12:12 · $67.33K 2026-10-01 21:13 · $68.55K 2026-10-02 · $69.55K 2026-10-02 00:12 · $68.55K 2026-10-02 03:13 · $68.55K 2026-10-02 06:12 · $69.62K 2026-10-02 09:12 · $71.70K 2026-10-02 15:12 · $70.59K 2026-10-02 18:16 · $69.55K 2026-10-02 21:13 · $69.55K 2026-10-03 · $70.47K 2026-10-03 00:12 · $69.82K 2026-10-03 03:13 · $70.69K 2026-10-03 06:12 · $70.69K 2026-10-03 09:12 · $70.42K 2026-10-03 15:12 · $70.47K 2026-10-03 21:13 · $70.47K 2026-10-04 · $71.43K 2026-10-04 00:12 · $70.47K 2026-10-04 06:12 · $70.47K 2026-10-04 09:12 · $70.47K 2026-10-04 15:12 · $71.43K 2026-10-04 18:13 · $71.43K 2026-10-04 21:13 · $71.43K 2026-10-05 · $72.64K 2026-10-05 00:12 · $72.48K 2026-10-05 03:12 · $72.48K 2026-10-05 06:12 · $72.48K 2026-10-05 09:12 · $72.64K 2026-10-05 12:12 · $72.64K 2026-10-05 15:12 · $72.64K 2026-10-06 · $83.32K 2026-10-06 00:12 · $70.76K 2026-10-06 03:12 · $87.36K 2026-10-06 06:12 · $85.86K 2026-10-06 12:12 · $84.90K 2026-10-06 18:12 · $83.97K 2026-10-06 21:12 · $83.32K 2026-10-07 · $66.73K 2026-10-07 06:12 · $68.52K 2026-10-07 09:12 · $69.01K 2026-10-07 12:12 · $68.70K 2026-10-07 18:12 · $66.59K 2026-10-07 21:12 · $66.73K 2026-10-08 · $65.33K 2026-10-08 00:12 · $67.24K 2026-10-08 03:12 · $67.24K 2026-10-08 06:12 · $67.24K 2026-10-08 09:12 · $67.24K 2026-10-08 12:12 · $65.33K 2026-10-08 15:12 · $65.33K 2026-10-09 · $64.16K 2026-10-09 00:12 · $64.16K 2026-10-09 03:12 · $64.16K 2026-10-09 06:12 · $64.16K 2026-10-09 09:12 · $64.16K 2026-10-09 12:13 · $64.16K 2026-10-09 18:16 · $64.16K 2026-10-10 · $69.09K 2026-10-10 06:16 · $63.91K 2026-10-10 12:16 · $64.32K 2026-10-10 15:16 · $64.32K 2026-10-10 21:16 · $69.09K 2026-10-11 · $67.33K 2026-10-11 00:16 · $70.13K 2026-10-11 03:16 · $67.28K 2026-10-11 06:16 · $67.94K 2026-10-11 09:16 · $67.94K 2026-10-11 12:16 · $67.94K 2026-10-11 15:15 · $67.33K 2026-10-11 18:15 · $67.33K 2026-10-11 21:15 · $67.33K 2026-10-12 · $66.55K 2026-10-12 00:16 · $67.33K 2026-10-12 03:15 · $69.58K 2026-10-12 06:16 · $69.58K 2026-10-12 09:16 · $69.58K 2026-10-12 12:15 · $69.58K 2026-10-12 15:16 · $67.01K 2026-10-12 18:15 · $67.91K 2026-10-12 21:21 · $66.55K 2026-10-13 · $64.99K 2026-10-13 00:16 · $65.92K 2026-10-13 03:22 · $65.92K 2026-10-13 06:16 · $67.40K 2026-10-13 09:16 · $67.40K 2026-10-13 12:17 · $65.25K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $66.27K 2026-10-13 21:20 · $64.99K 2026-10-14 · $67.08K 2026-10-14 00:22 · $64.99K 2026-10-14 03:16 · $64.99K 2026-10-14 06:16 · $65.81K 2026-10-14 09:16 · $65.81K 2026-10-14 12:16 · $65.81K 2026-10-14 21:15 · $67.08K 2026-10-15 · $68.20K 2026-10-15 00:15 · $67.08K 2026-10-15 03:15 · $67.08K 2026-10-15 06:15 · $67.08K 2026-10-15 09:15 · $66.30K 2026-10-15 12:15 · $67.04K 2026-10-15 15:15 · $65.10K 2026-10-15 18:16 · $69.49K 2026-10-15 21:43 · $68.20K 2026-10-16 · $64.68K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $67.92K 2026-10-16 09:15 · $69.88K 2026-10-16 15:15 · $68.26K 2026-10-16 18:15 · $68.15K 2026-10-16 21:15 · $64.68K 2026-10-17 · $66.48K 2026-10-17 00:15 · $64.95K 2026-10-17 03:15 · $64.95K 2026-10-17 06:15 · $64.95K 2026-10-17 09:15 · $64.95K 2026-10-17 12:15 · $66.48K 2026-10-18 · $64.15K 2026-10-18 00:15 · $66.48K 2026-10-18 06:15 · $64.26K 2026-10-18 09:15 · $64.26K 2026-10-18 12:16 · $64.26K 2026-10-18 15:16 · $64.15K 2026-10-18 18:16 · $64.15K 2026-10-18 18:16 · $64.15K 2026-10-19 · $66.79K 2026-10-19 00:16 · $66.17K 2026-10-19 00:16 · $66.17K 2026-10-19 03:15 · $66.17K 2026-10-19 03:16 · $66.17K 2026-10-19 06:16 · $66.17K 2026-10-19 06:16 · $66.17K 2026-10-19 09:16 · $66.17K 2026-10-19 09:16 · $66.17K 2026-10-19 12:16 · $66.87K 2026-10-19 15:16 · $66.79K 2026-10-20 · $62.56K 2026-10-20 00:15 · $64.26K 2026-10-20 03:16 · $63.00K 2026-10-20 06:15 · $63.00K 2026-10-20 09:16 · $62.61K 2026-10-20 12:16 · $62.56K 2026-10-20 15:16 · $62.56K 2026-10-20 21:16 · $62.56K 2026-10-21 · $65.67K 2026-10-21 00:15 · $65.60K 2026-10-21 03:16 · $65.60K 2026-10-21 09:16 · $64.06K 2026-10-21 15:15 · $65.67K 2026-10-22 · $66.15K 2026-10-22 00:16 · $66.15K 2026-10-22 06:16 · $66.15K 2026-10-22 12:16 · $66.15K 2026-10-22 21:16 · $66.15K 2026-10-23 · $63.94K 2026-10-23 00:16 · $66.15K 2026-10-23 12:16 · $62.10K 2026-10-23 18:15 · $63.94K 2026-10-24 · $61.12K 2026-10-24 03:15 · $63.26K 2026-10-24 06:16 · $63.97K 2026-10-24 15:16 · $63.97K 2026-10-24 18:16 · $61.12K 2026-10-24 21:16 · $61.12K 2026-10-25 · $59.71K 2026-10-25 03:16 · $62.25K 2026-10-25 06:15 · $60.30K 2026-10-25 09:15 · $60.30K 2026-10-25 12:20 · $57.75K 2026-10-25 15:15 · $59.48K 2026-10-25 21:34 · $59.71K 2026-10-26 · $57.94K 2026-10-26 06:16 · $59.05K 2026-10-26 18:17 · $57.94K 2026-10-26 21:16 · $57.94K 2026-10-27 · $57.51K 2026-10-27 00:16 · $57.68K 2026-10-27 03:15 · $57.68K 2026-10-27 06:15 · $57.68K 2026-10-27 09:15 · $57.68K 2026-10-27 12:16 · $57.51K 2026-10-28 · $57.61K 2026-10-28 03:16 · $57.61K 2026-10-28 12:16 · $57.61K 2026-10-28 15:16 · $57.61K 2026-10-28 18:16 · $57.61K 2026-10-28 21:16 · $57.61K 2026-10-29 · $57.15K 2026-10-29 03:17 · $57.61K 2026-10-29 06:15 · $57.61K 2026-10-29 12:15 · $57.15K 2026-10-29 18:15 · $57.15K 2026-10-29 21:16 · $57.15K 2026-10-30 · $55.69K 2026-10-30 00:16 · $54.60K 2026-10-30 03:16 · $55.08K 2026-10-30 09:15 · $55.08K 2026-10-30 12:16 · $55.08K 2026-10-30 15:16 · $55.08K 2026-10-30 18:16 · $55.69K 2026-10-31 · $58.12K 2026-10-31 00:16 · $55.69K 2026-10-31 03:16 · $56.87K 2026-10-31 06:16 · $56.87K 2026-10-31 09:16 · $56.87K 2026-10-31 12:15 · $56.87K 2026-10-31 15:16 · $56.87K 2026-10-31 21:16 · $58.12K 08-09 08-30 09-16 10-31 $58.12K $47828.15 $70022.22 $84725.08 $102515.17 2026-08-09 · $55.18K 2026-08-10 · $56.28K 2026-08-16 · $49.93K 2026-08-17 · $49.82K 2026-08-18 · $50.80K 2026-08-19 · $50.80K 2026-08-24 · $98.41K 2026-08-30 · $75.82K 2026-08-31 · $73.58K 2026-09-06 · $79.81K 2026-09-07 · $77.76K 2026-09-08 · $76.68K 2026-09-14 · $67.25K 2026-09-15 · $65.04K 2026-09-16 · $63.39K 2026-09-16 22:16 · $62.38K 2026-09-17 · $67.28K 2026-09-17 00:35 · $62.38K 2026-09-17 06:14 · $62.38K 2026-09-17 11:44 · $66.40K 2026-09-17 17:03 · $65.87K 2026-09-17 20:24 · $66.05K 2026-09-17 23:42 · $67.28K 2026-09-18 · $73.58K 2026-09-18 04:43 · $67.28K 2026-09-18 09:49 · $70.24K 2026-09-18 14:34 · $71.02K 2026-09-18 18:32 · $73.58K 2026-09-18 21:48 · $73.58K 2026-09-19 · $75.44K 2026-09-19 00:23 · $74.88K 2026-09-19 05:56 · $75.44K 2026-09-19 11:01 · $75.44K 2026-09-20 · $66.82K 2026-09-20 12:45 · $65.88K 2026-09-20 13:13 · $65.62K 2026-09-20 14:08 · $65.62K 2026-09-20 15:07 · $65.62K 2026-09-20 18:07 · $67.75K 2026-09-20 21:07 · $66.82K 2026-09-21 · $73.01K 2026-09-21 00:07 · $66.82K 2026-09-21 03:07 · $66.82K 2026-09-21 06:07 · $66.82K 2026-09-21 09:07 · $70.79K 2026-09-21 12:07 · $71.73K 2026-09-21 15:07 · $71.73K 2026-09-21 18:07 · $73.01K 2026-09-21 21:07 · $73.01K 2026-09-22 · $71.22K 2026-09-22 00:07 · $73.01K 2026-09-22 03:07 · $73.01K 2026-09-22 06:07 · $71.13K 2026-09-22 09:07 · $72.37K 2026-09-22 12:07 · $72.37K 2026-09-22 15:07 · $70.57K 2026-09-22 18:07 · $70.57K 2026-09-22 21:07 · $71.22K 2026-09-23 · $65.03K 2026-09-23 00:07 · $71.22K 2026-09-23 03:07 · $71.22K 2026-09-23 06:07 · $71.22K 2026-09-23 09:07 · $72.74K 2026-09-23 12:07 · $66.60K 2026-09-23 15:07 · $65.14K 2026-09-23 18:07 · $66.20K 2026-09-23 21:07 · $65.03K 2026-09-24 · $65.40K 2026-09-24 00:07 · $65.03K 2026-09-24 03:07 · $65.03K 2026-09-24 06:07 · $65.35K 2026-09-24 09:07 · $64.63K 2026-09-24 12:07 · $65.31K 2026-09-24 15:07 · $64.51K 2026-09-24 18:07 · $65.57K 2026-09-24 21:07 · $65.40K 2026-09-25 · $67.80K 2026-09-25 00:07 · $65.42K 2026-09-25 03:07 · $65.42K 2026-09-25 06:07 · $65.42K 2026-09-25 09:07 · $65.43K 2026-09-25 12:07 · $67.77K 2026-09-25 15:07 · $66.66K 2026-09-25 18:07 · $67.80K 2026-09-25 21:07 · $67.80K 2026-09-26 · $67.93K 2026-09-26 00:07 · $67.80K 2026-09-26 03:07 · $67.93K 2026-09-26 05:13 · $67.93K 2026-09-26 06:07 · $67.93K 2026-09-26 07:25 · $67.93K 2026-09-26 09:07 · $67.93K 2026-09-26 11:44 · $70.08K 2026-09-26 12:07 · $70.08K 2026-09-26 15:07 · $70.08K 2026-09-26 18:07 · $70.23K 2026-09-26 21:07 · $71.52K 2026-09-27 · $72.03K 2026-09-27 00:07 · $71.52K 2026-09-27 03:07 · $71.52K 2026-09-27 06:11 · $71.52K 2026-09-27 09:10 · $71.52K 2026-09-27 15:10 · $74.22K 2026-09-27 18:22 · $72.03K 2026-09-27 21:19 · $72.03K 2026-09-28 · $69.98K 2026-09-28 00:25 · $72.03K 2026-09-28 03:15 · $71.71K 2026-09-28 06:12 · $71.71K 2026-09-28 09:12 · $71.71K 2026-09-28 12:12 · $69.73K 2026-09-28 15:17 · $69.78K 2026-09-28 18:18 · $69.98K 2026-09-28 21:14 · $69.98K 2026-09-29 · $68.60K 2026-09-29 00:16 · $69.21K 2026-09-29 03:12 · $69.26K 2026-09-29 06:13 · $69.26K 2026-09-29 09:18 · $69.26K 2026-09-29 12:17 · $69.26K 2026-09-29 21:12 · $68.60K 2026-09-30 · $67.67K 2026-09-30 00:12 · $68.39K 2026-09-30 03:12 · $68.39K 2026-09-30 06:12 · $68.39K 2026-09-30 09:12 · $68.39K 2026-09-30 12:12 · $68.61K 2026-09-30 15:13 · $69.79K 2026-09-30 18:12 · $68.77K 2026-09-30 21:13 · $67.67K 2026-10-01 · $68.55K 2026-10-01 00:12 · $67.67K 2026-10-01 03:12 · $67.67K 2026-10-01 06:12 · $67.67K 2026-10-01 12:12 · $67.33K 2026-10-01 21:13 · $68.55K 2026-10-02 · $69.55K 2026-10-02 00:12 · $68.55K 2026-10-02 03:13 · $68.55K 2026-10-02 06:12 · $69.62K 2026-10-02 09:12 · $71.70K 2026-10-02 15:12 · $70.59K 2026-10-02 18:16 · $69.55K 2026-10-02 21:13 · $69.55K 2026-10-03 · $70.47K 2026-10-03 00:12 · $69.82K 2026-10-03 03:13 · $70.69K 2026-10-03 06:12 · $70.69K 2026-10-03 09:12 · $70.42K 2026-10-03 15:12 · $70.47K 2026-10-03 21:13 · $70.47K 2026-10-04 · $71.43K 2026-10-04 00:12 · $70.47K 2026-10-04 06:12 · $70.47K 2026-10-04 09:12 · $70.47K 2026-10-04 15:12 · $71.43K 2026-10-04 18:13 · $71.43K 2026-10-04 21:13 · $71.43K 2026-10-05 · $72.64K 2026-10-05 00:12 · $72.48K 2026-10-05 03:12 · $72.48K 2026-10-05 06:12 · $72.48K 2026-10-05 09:12 · $72.64K 2026-10-05 12:12 · $72.64K 2026-10-05 15:12 · $72.64K 2026-10-06 · $83.32K 2026-10-06 00:12 · $70.76K 2026-10-06 03:12 · $87.36K 2026-10-06 06:12 · $85.86K 2026-10-06 12:12 · $84.90K 2026-10-06 18:12 · $83.97K 2026-10-06 21:12 · $83.32K 2026-10-07 · $66.73K 2026-10-07 06:12 · $68.52K 2026-10-07 09:12 · $69.01K 2026-10-07 12:12 · $68.70K 2026-10-07 18:12 · $66.59K 2026-10-07 21:12 · $66.73K 2026-10-08 · $65.33K 2026-10-08 00:12 · $67.24K 2026-10-08 03:12 · $67.24K 2026-10-08 06:12 · $67.24K 2026-10-08 09:12 · $67.24K 2026-10-08 12:12 · $65.33K 2026-10-08 15:12 · $65.33K 2026-10-09 · $64.16K 2026-10-09 00:12 · $64.16K 2026-10-09 03:12 · $64.16K 2026-10-09 06:12 · $64.16K 2026-10-09 09:12 · $64.16K 2026-10-09 12:13 · $64.16K 2026-10-09 18:16 · $64.16K 2026-10-10 · $69.09K 2026-10-10 06:16 · $63.91K 2026-10-10 12:16 · $64.32K 2026-10-10 15:16 · $64.32K 2026-10-10 21:16 · $69.09K 2026-10-11 · $67.33K 2026-10-11 00:16 · $70.13K 2026-10-11 03:16 · $67.28K 2026-10-11 06:16 · $67.94K 2026-10-11 09:16 · $67.94K 2026-10-11 12:16 · $67.94K 2026-10-11 15:15 · $67.33K 2026-10-11 18:15 · $67.33K 2026-10-11 21:15 · $67.33K 2026-10-12 · $66.55K 2026-10-12 00:16 · $67.33K 2026-10-12 03:15 · $69.58K 2026-10-12 06:16 · $69.58K 2026-10-12 09:16 · $69.58K 2026-10-12 12:15 · $69.58K 2026-10-12 15:16 · $67.01K 2026-10-12 18:15 · $67.91K 2026-10-12 21:21 · $66.55K 2026-10-13 · $64.99K 2026-10-13 00:16 · $65.92K 2026-10-13 03:22 · $65.92K 2026-10-13 06:16 · $67.40K 2026-10-13 09:16 · $67.40K 2026-10-13 12:17 · $65.25K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $66.27K 2026-10-13 21:20 · $64.99K 2026-10-14 · $67.08K 2026-10-14 00:22 · $64.99K 2026-10-14 03:16 · $64.99K 2026-10-14 06:16 · $65.81K 2026-10-14 09:16 · $65.81K 2026-10-14 12:16 · $65.81K 2026-10-14 21:15 · $67.08K 2026-10-15 · $68.20K 2026-10-15 00:15 · $67.08K 2026-10-15 03:15 · $67.08K 2026-10-15 06:15 · $67.08K 2026-10-15 09:15 · $66.30K 2026-10-15 12:15 · $67.04K 2026-10-15 15:15 · $65.10K 2026-10-15 18:16 · $69.49K 2026-10-15 21:43 · $68.20K 2026-10-16 · $64.68K 2026-10-16 03:15 · $67.92K 2026-10-16 06:15 · $67.92K 2026-10-16 09:15 · $69.88K 2026-10-16 15:15 · $68.26K 2026-10-16 18:15 · $68.15K 2026-10-16 21:15 · $64.68K 2026-10-17 · $66.48K 2026-10-17 00:15 · $64.95K 2026-10-17 03:15 · $64.95K 2026-10-17 06:15 · $64.95K 2026-10-17 09:15 · $64.95K 2026-10-17 12:15 · $66.48K 2026-10-18 · $64.15K 2026-10-18 00:15 · $66.48K 2026-10-18 06:15 · $64.26K 2026-10-18 09:15 · $64.26K 2026-10-18 12:16 · $64.26K 2026-10-18 15:16 · $64.15K 2026-10-18 18:16 · $64.15K 2026-10-18 18:16 · $64.15K 2026-10-19 · $66.79K 2026-10-19 00:16 · $66.17K 2026-10-19 00:16 · $66.17K 2026-10-19 03:15 · $66.17K 2026-10-19 03:16 · $66.17K 2026-10-19 06:16 · $66.17K 2026-10-19 06:16 · $66.17K 2026-10-19 09:16 · $66.17K 2026-10-19 09:16 · $66.17K 2026-10-19 12:16 · $66.87K 2026-10-19 15:16 · $66.79K 2026-10-20 · $62.56K 2026-10-20 00:15 · $64.26K 2026-10-20 03:16 · $63.00K 2026-10-20 06:15 · $63.00K 2026-10-20 09:16 · $62.61K 2026-10-20 12:16 · $62.56K 2026-10-20 15:16 · $62.56K 2026-10-20 21:16 · $62.56K 2026-10-21 · $65.67K 2026-10-21 00:15 · $65.60K 2026-10-21 03:16 · $65.60K 2026-10-21 09:16 · $64.06K 2026-10-21 15:15 · $65.67K 2026-10-22 · $66.15K 2026-10-22 00:16 · $66.15K 2026-10-22 06:16 · $66.15K 2026-10-22 12:16 · $66.15K 2026-10-22 21:16 · $66.15K 2026-10-23 · $63.94K 2026-10-23 00:16 · $66.15K 2026-10-23 12:16 · $62.10K 2026-10-23 18:15 · $63.94K 2026-10-24 · $61.12K 2026-10-24 03:15 · $63.26K 2026-10-24 06:16 · $63.97K 2026-10-24 15:16 · $63.97K 2026-10-24 18:16 · $61.12K 2026-10-24 21:16 · $61.12K 2026-10-25 · $59.71K 2026-10-25 03:16 · $62.25K 2026-10-25 06:15 · $60.30K 2026-10-25 09:15 · $60.30K 2026-10-25 12:20 · $57.75K 2026-10-25 15:15 · $59.48K 2026-10-25 21:34 · $59.71K 2026-10-26 · $57.94K 2026-10-26 06:16 · $59.05K 2026-10-26 18:17 · $57.94K 2026-10-26 21:16 · $57.94K 2026-10-27 · $57.51K 2026-10-27 00:16 · $57.68K 2026-10-27 03:15 · $57.68K 2026-10-27 06:15 · $57.68K 2026-10-27 09:15 · $57.68K 2026-10-27 12:16 · $57.51K 2026-10-28 · $57.61K 2026-10-28 03:16 · $57.61K 2026-10-28 12:16 · $57.61K 2026-10-28 15:16 · $57.61K 2026-10-28 18:16 · $57.61K 2026-10-28 21:16 · $57.61K 2026-10-29 · $57.15K 2026-10-29 03:17 · $57.61K 2026-10-29 06:15 · $57.61K 2026-10-29 12:15 · $57.15K 2026-10-29 18:15 · $57.15K 2026-10-29 21:16 · $57.15K 2026-10-30 · $55.69K 2026-10-30 00:16 · $54.60K 2026-10-30 03:16 · $55.08K 2026-10-30 09:15 · $55.08K 2026-10-30 12:16 · $55.08K 2026-10-30 15:16 · $55.08K 2026-10-30 18:16 · $55.69K 2026-10-31 · $58.12K 2026-10-31 00:16 · $55.69K 2026-10-31 03:16 · $56.87K 2026-10-31 06:16 · $56.87K 2026-10-31 09:16 · $56.87K 2026-10-31 12:15 · $56.87K 2026-10-31 15:16 · $56.87K 2026-10-31 21:16 · $58.12K 08-09 08-30 09-16 10-31 $58.12K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
PEP statistics Circulating supply
999.54M PEP (100.0%)
Low measured
$0.00005463 · 10-30
High measured
$0.0000874 · 10-06
About PEPECOIN PEPECOIN (PEP) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
PEP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00005815 $58.12K $15.49K 4,294 A 2026-10-30 $0.00005572 $55.69K $14.89K 4,295 A 2026-10-29 $0.00005717 $57.15K $15.67K 4,296 A 2026-10-28 $0.00005763 $57.61K $15.80K 4,296 A 2026-10-27 $0.00005754 $57.51K $15.72K 4,298 A 2026-10-26 $0.00005797 $57.94K $15.84K 4,299 A 2026-10-25 $0.00005974 $59.71K $15.95K 4,301 A 2026-10-24 $0.00006115 $61.12K $16.23K 4,302 A 2026-10-23 $0.00006397 $63.94K $16.74K 4,303 A 2026-10-22 $0.00006618 $66.15K $17.31K 4,304 A 2026-10-21 $0.0000657 $65.67K $17.18K 4,313 A 2026-10-20 $0.00006259 $62.56K $16.72K 4,313 A 2026-10-19 $0.00006682 $66.79K $17.38K 4,312 A 2026-10-18 $0.00006418 $64.15K $16.76K 4,312 A 2026-10-17 $0.00006651 $66.48K $17.09K 4,315 A 2026-10-16 $0.00006471 $64.68K $16.98K 4,315 A 2026-10-15 $0.00006823 $68.20K $17.63K 4,314 A 2026-10-14 $0.00006711 $67.08K $17.27K 4,317 A 2026-10-13 $0.00006502 $64.99K $17.17K 4,316 A 2026-10-12 $0.00006658 $66.55K $17.58K 4,319 A 2026-10-11 $0.00006736 $67.33K $17.79K 4,317 A 2026-10-10 $0.00006912 $69.09K $18.20K 4,318 A 2026-10-09 $0.00006419 $64.16K $17.28K 4,315 A 2026-10-08 $0.00006536 $65.33K $17.85K 4,317 A 2026-10-07 $0.00006676 $66.73K $18.24K 4,316 A 2026-10-06 $0.00008336 $83.32K $20.75K 4,317 A 2026-10-05 $0.00007268 $72.64K $19.34K 4,318 A 2026-10-04 $0.00007146 $71.43K $19.29K 4,318 A 2026-10-03 $0.0000705 $70.47K $19.01K 4,319 A 2026-10-02 $0.00006959 $69.55K $18.93K 4,321 A 2026-10-01 $0.00006858 $68.55K $18.65K 4,327 A 2026-09-30 $0.0000677 $67.67K $18.49K 4,328 A 2026-09-29 $0.00006863 $68.60K $18.48K 4,329 A 2026-09-28 $0.00007001 $69.98K $18.86K 4,329 A 2026-09-27 $0.00007207 $72.03K $19.43K 4,329 A 2026-09-26 $0.00006796 $67.93K $18.83K 4,330 A 2026-09-25 $0.00006783 $67.80K $18.80K 4,330 A 2026-09-24 $0.00006543 $65.40K $18.11K 4,335 A 2026-09-23 $0.00006506 $65.03K $17.84K 4,334 A 2026-09-22 $0.00007125 $71.22K $18.98K 4,336 A 2026-09-21 $0.00007305 $73.01K $19.13K 4,339 A 2026-09-20 $0.00006686 $66.82K $17.79K 4,337 A 2026-09-19 $0.00007547 $75.44K $19.05K 4,341 A 2026-09-18 $0.00007362 $73.58K $18.85K 4,343 A 2026-09-17 $0.00006731 $67.28K $16.97K 4,346 A 2026-09-16 $0.00006342 $63.39K $16.13K 4,346 A 2026-09-15 $0.00006507 $65.04K $16.44K 4,347 A 2026-09-14 $0.00006728 $67.25K $17.15K 4,349 A 2026-09-08 $0.00007672 $76.68K $18.33K 4,363 A
FAQ Is PEP a safe token? As of the 2026-09-26 snapshot, PEP scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $18.83K and 4,330 holders, with the creator wallet holding 3.00% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell PEP, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and PEP's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $18.83K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of PEP? The wallet that created PEP holds 3.00% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,330; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can PEP's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the PEP contract address? The PEP mint address on Solana is BKmYE8w1GEQ6khhLkvMj4ULvV4Gq7zLfJZSgsHE5pump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy PEP safely? Run the live on-chain scan at the top of this page first; if PEP clears, you can swap it here directly. Whatever venue you use, match the contract address (BKmYE8w1GEQ6khhLkvMj4ULvV4Gq7zLfJZSgsHE5pump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
PEP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
PEPECOIN intel NexFlow's generated read on PEP — written from the stored snapshot, figures re-rendered at each refresh.
PEP — "PEPECOIN" on Solana, mint BKmYE8w1GEQ6khhLkvMj4ULvV4Gq7zLfJZSgsHE5pump — is a Pepe-name claimant with a .ga domain (pepecoin.ga) holding 4,330 wallets against a $68 thousand cap.
The October 6, 2026 snapshot shows a $16.1 thousand pool on ~$174 of daily volume. Mint and freeze are both revoked; the dev wallet holds 3.0%.
The honest note: "PEPECOIN" is one of the most-contested names in memecoins — this is a Solana pump.fun claimant among many, and the mint is the identity check.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage