Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
MONEROCHAN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00006581 $0.00006685 $0.00006788 $0.00006892 2026-10-31 · $0.000065 2026-10-31 00:16 · $0.00006655 2026-10-31 03:16 · $0.0000687 2026-10-31 06:16 · $0.00006648 2026-10-31 09:16 · $0.00006605 2026-10-31 12:15 · $0.00006619 2026-10-31 15:16 · $0.00006621 2026-10-31 21:16 · $0.000065 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.000065 $0.00006579 $0.00006682 $0.00006787 $0.00006893 2026-10-31 · $0.000065 2026-10-31 00:16 · $0.00006655 2026-10-31 03:16 · $0.0000687 2026-10-31 06:16 · $0.00006648 2026-10-31 09:16 · $0.00006605 2026-10-31 12:15 · $0.00006619 2026-10-31 15:16 · $0.00006621 2026-10-31 21:16 · $0.000065 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.000065 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000738 $0.0000850 $0.0000961 $0.0001073 2026-10-25 · $0.0000705 2026-10-25 03:16 · $0.00007125 2026-10-25 06:15 · $0.00007124 2026-10-25 09:15 · $0.00007065 2026-10-25 12:20 · $0.00007065 2026-10-25 15:15 · $0.00007176 2026-10-25 21:34 · $0.0000705 2026-10-26 · $0.00007186 2026-10-26 06:16 · $0.00007055 2026-10-26 18:17 · $0.00007186 2026-10-26 21:16 · $0.00007186 2026-10-27 · $0.00008186 2026-10-27 00:16 · $0.00007186 2026-10-27 03:15 · $0.0001049 2026-10-27 06:15 · $0.00008235 2026-10-27 09:15 · $0.00008397 2026-10-27 12:16 · $0.00008186 2026-10-28 · $0.00007692 2026-10-28 03:16 · $0.00007714 2026-10-28 12:16 · $0.00007832 2026-10-28 15:16 · $0.00007832 2026-10-28 18:16 · $0.00007692 2026-10-28 21:16 · $0.00007692 2026-10-29 · $0.000076 2026-10-29 03:17 · $0.00007511 2026-10-29 06:15 · $0.00007563 2026-10-29 12:15 · $0.00007503 2026-10-29 18:15 · $0.00007673 2026-10-29 21:16 · $0.000076 2026-10-30 · $0.00006701 2026-10-30 00:16 · $0.00006983 2026-10-30 03:16 · $0.0000689 2026-10-30 09:15 · $0.00007035 2026-10-30 12:16 · $0.00007002 2026-10-30 15:16 · $0.00007002 2026-10-30 18:16 · $0.00006701 2026-10-31 · $0.000065 2026-10-31 00:16 · $0.00006655 2026-10-31 03:16 · $0.0000687 2026-10-31 06:16 · $0.00006648 2026-10-31 09:16 · $0.00006605 2026-10-31 12:15 · $0.00006619 2026-10-31 15:16 · $0.00006621 2026-10-31 21:16 · $0.000065 10-25 10-26 10-28 10-31 $0.000065 $0.0000722 $0.0000826 $0.0000944 $0.0001080 2026-10-25 · $0.0000705 2026-10-25 03:16 · $0.00007125 2026-10-25 06:15 · $0.00007124 2026-10-25 09:15 · $0.00007065 2026-10-25 12:20 · $0.00007065 2026-10-25 15:15 · $0.00007176 2026-10-25 21:34 · $0.0000705 2026-10-26 · $0.00007186 2026-10-26 06:16 · $0.00007055 2026-10-26 18:17 · $0.00007186 2026-10-26 21:16 · $0.00007186 2026-10-27 · $0.00008186 2026-10-27 00:16 · $0.00007186 2026-10-27 03:15 · $0.0001049 2026-10-27 06:15 · $0.00008235 2026-10-27 09:15 · $0.00008397 2026-10-27 12:16 · $0.00008186 2026-10-28 · $0.00007692 2026-10-28 03:16 · $0.00007714 2026-10-28 12:16 · $0.00007832 2026-10-28 15:16 · $0.00007832 2026-10-28 18:16 · $0.00007692 2026-10-28 21:16 · $0.00007692 2026-10-29 · $0.000076 2026-10-29 03:17 · $0.00007511 2026-10-29 06:15 · $0.00007563 2026-10-29 12:15 · $0.00007503 2026-10-29 18:15 · $0.00007673 2026-10-29 21:16 · $0.000076 2026-10-30 · $0.00006701 2026-10-30 00:16 · $0.00006983 2026-10-30 03:16 · $0.0000689 2026-10-30 09:15 · $0.00007035 2026-10-30 12:16 · $0.00007002 2026-10-30 15:16 · $0.00007002 2026-10-30 18:16 · $0.00006701 2026-10-31 · $0.000065 2026-10-31 00:16 · $0.00006655 2026-10-31 03:16 · $0.0000687 2026-10-31 06:16 · $0.00006648 2026-10-31 09:16 · $0.00006605 2026-10-31 12:15 · $0.00006619 2026-10-31 15:16 · $0.00006621 2026-10-31 21:16 · $0.000065 10-25 10-26 10-28 10-31 $0.000065 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000747 $0.0000880 $0.0001012 $0.0001144 2026-10-02 · $0.0001066 2026-10-02 00:12 · $0.0001068 2026-10-02 03:13 · $0.0001068 2026-10-02 06:12 · $0.0001068 2026-10-02 09:12 · $0.0001116 2026-10-02 15:12 · $0.0001116 2026-10-02 18:16 · $0.0001116 2026-10-02 21:13 · $0.0001066 2026-10-03 · $0.0001036 2026-10-03 00:12 · $0.0001069 2026-10-03 03:13 · $0.0001072 2026-10-03 06:12 · $0.0001072 2026-10-03 09:12 · $0.0001072 2026-10-03 15:12 · $0.0001041 2026-10-03 21:13 · $0.0001036 2026-10-04 · $0.0001027 2026-10-04 00:12 · $0.0001033 2026-10-04 06:12 · $0.000103 2026-10-04 09:12 · $0.000103 2026-10-04 15:12 · $0.0001027 2026-10-04 18:13 · $0.0001027 2026-10-04 21:13 · $0.0001027 2026-10-05 · $0.0001018 2026-10-05 00:12 · $0.0001031 2026-10-05 03:12 · $0.0001031 2026-10-05 06:12 · $0.0001031 2026-10-05 09:12 · $0.0001031 2026-10-05 12:12 · $0.0001031 2026-10-05 15:12 · $0.0001018 2026-10-06 · $0.00009997 2026-10-06 00:12 · $0.0001008 2026-10-06 03:12 · $0.0001008 2026-10-06 06:12 · $0.0000998 2026-10-06 12:12 · $0.0001004 2026-10-06 18:12 · $0.00009964 2026-10-06 21:12 · $0.00009997 2026-10-07 · $0.00009443 2026-10-07 06:12 · $0.0000976 2026-10-07 09:12 · $0.00009781 2026-10-07 12:12 · $0.00009715 2026-10-07 18:12 · $0.00009444 2026-10-07 21:12 · $0.00009443 2026-10-08 · $0.00009107 2026-10-08 00:12 · $0.00009563 2026-10-08 03:12 · $0.00009479 2026-10-08 06:12 · $0.00009479 2026-10-08 09:12 · $0.00009316 2026-10-08 12:12 · $0.00009107 2026-10-08 15:12 · $0.00009107 2026-10-09 · $0.00008884 2026-10-09 00:12 · $0.00008918 2026-10-09 03:12 · $0.00008918 2026-10-09 06:12 · $0.00008918 2026-10-09 09:12 · $0.00008918 2026-10-09 12:13 · $0.00008918 2026-10-09 18:16 · $0.00008884 2026-10-10 · $0.00008773 2026-10-10 06:16 · $0.00008905 2026-10-10 12:16 · $0.00008773 2026-10-10 15:16 · $0.00008773 2026-10-10 21:16 · $0.00008773 2026-10-11 · $0.0000823 2026-10-11 00:16 · $0.00008773 2026-10-11 03:16 · $0.00008773 2026-10-11 06:16 · $0.00008773 2026-10-11 09:16 · $0.00008773 2026-10-11 12:16 · $0.00008773 2026-10-11 15:15 · $0.00008147 2026-10-11 18:15 · $0.0000823 2026-10-11 21:15 · $0.0000823 2026-10-12 · $0.00007981 2026-10-12 00:16 · $0.0000823 2026-10-12 03:15 · $0.0000823 2026-10-12 06:16 · $0.0000823 2026-10-12 09:16 · $0.0000823 2026-10-12 12:15 · $0.0000823 2026-10-12 15:16 · $0.00008362 2026-10-12 18:15 · $0.00008145 2026-10-12 21:21 · $0.00007981 2026-10-13 · $0.00007961 2026-10-13 00:16 · $0.00007981 2026-10-13 03:22 · $0.00007981 2026-10-13 06:16 · $0.00007981 2026-10-13 09:16 · $0.00007981 2026-10-13 12:17 · $0.00007981 2026-10-13 15:14 · $0.00007981 2026-10-13 18:14 · $0.00007981 2026-10-13 21:20 · $0.00007961 2026-10-14 · $0.00007928 2026-10-14 00:22 · $0.00008004 2026-10-14 03:16 · $0.00007904 2026-10-14 06:16 · $0.00007928 2026-10-14 09:16 · $0.00007928 2026-10-14 12:16 · $0.00007928 2026-10-14 21:15 · $0.00007928 2026-10-15 · $0.00006969 2026-10-15 00:15 · $0.00006888 2026-10-15 03:15 · $0.00006693 2026-10-15 06:15 · $0.00006588 2026-10-15 09:15 · $0.00006499 2026-10-15 12:15 · $0.00006432 2026-10-15 15:15 · $0.00006668 2026-10-15 18:16 · $0.00006962 2026-10-15 21:43 · $0.00006969 2026-10-16 · $0.00006829 2026-10-16 03:15 · $0.00006786 2026-10-16 06:15 · $0.00006984 2026-10-16 09:15 · $0.00007148 2026-10-16 15:15 · $0.00007146 2026-10-16 18:15 · $0.00006723 2026-10-16 21:15 · $0.00006829 2026-10-17 · $0.00006953 2026-10-17 00:15 · $0.00006738 2026-10-17 03:15 · $0.00006757 2026-10-17 06:15 · $0.00006757 2026-10-17 09:15 · $0.00006757 2026-10-17 12:15 · $0.00006953 2026-10-18 · $0.00006751 2026-10-18 00:15 · $0.00006756 2026-10-18 06:15 · $0.0000676 2026-10-18 09:15 · $0.00006716 2026-10-18 12:16 · $0.00006716 2026-10-18 15:16 · $0.00006716 2026-10-18 18:16 · $0.00006751 2026-10-18 18:16 · $0.00006751 2026-10-19 · $0.00006988 2026-10-19 00:16 · $0.00006941 2026-10-19 00:16 · $0.00006941 2026-10-19 03:15 · $0.00007152 2026-10-19 03:16 · $0.00007152 2026-10-19 06:16 · $0.00007152 2026-10-19 06:16 · $0.00007152 2026-10-19 09:16 · $0.00007056 2026-10-19 09:16 · $0.00007056 2026-10-19 12:16 · $0.00007056 2026-10-19 15:16 · $0.00006988 2026-10-20 · $0.00007146 2026-10-20 00:15 · $0.00006934 2026-10-20 03:16 · $0.00007072 2026-10-20 06:15 · $0.00007074 2026-10-20 09:16 · $0.00007074 2026-10-20 12:16 · $0.00006941 2026-10-20 15:16 · $0.00006851 2026-10-20 21:16 · $0.00007146 2026-10-21 · $0.00006994 2026-10-21 00:15 · $0.00006971 2026-10-21 03:16 · $0.00006929 2026-10-21 09:16 · $0.00007059 2026-10-21 15:15 · $0.00006994 2026-10-22 · $0.00007537 2026-10-22 00:16 · $0.0000699 2026-10-22 06:16 · $0.0000699 2026-10-22 12:16 · $0.00007568 2026-10-22 21:16 · $0.00007537 2026-10-23 · $0.00007376 2026-10-23 00:16 · $0.000071 2026-10-23 12:16 · $0.00008027 2026-10-23 18:15 · $0.00007376 2026-10-24 · $0.00006988 2026-10-24 03:15 · $0.00007357 2026-10-24 06:16 · $0.00007357 2026-10-24 15:16 · $0.00006974 2026-10-24 18:16 · $0.00007338 2026-10-24 21:16 · $0.00006988 2026-10-25 · $0.0000705 2026-10-25 03:16 · $0.00007125 2026-10-25 06:15 · $0.00007124 2026-10-25 09:15 · $0.00007065 2026-10-25 12:20 · $0.00007065 2026-10-25 15:15 · $0.00007176 2026-10-25 21:34 · $0.0000705 2026-10-26 · $0.00007186 2026-10-26 06:16 · $0.00007055 2026-10-26 18:17 · $0.00007186 2026-10-26 21:16 · $0.00007186 2026-10-27 · $0.00008186 2026-10-27 00:16 · $0.00007186 2026-10-27 03:15 · $0.0001049 2026-10-27 06:15 · $0.00008235 2026-10-27 09:15 · $0.00008397 2026-10-27 12:16 · $0.00008186 2026-10-28 · $0.00007692 2026-10-28 03:16 · $0.00007714 2026-10-28 12:16 · $0.00007832 2026-10-28 15:16 · $0.00007832 2026-10-28 18:16 · $0.00007692 2026-10-28 21:16 · $0.00007692 2026-10-29 · $0.000076 2026-10-29 03:17 · $0.00007511 2026-10-29 06:15 · $0.00007563 2026-10-29 12:15 · $0.00007503 2026-10-29 18:15 · $0.00007673 2026-10-29 21:16 · $0.000076 2026-10-30 · $0.00006701 2026-10-30 00:16 · $0.00006983 2026-10-30 03:16 · $0.0000689 2026-10-30 09:15 · $0.00007035 2026-10-30 12:16 · $0.00007002 2026-10-30 15:16 · $0.00007002 2026-10-30 18:16 · $0.00006701 2026-10-31 · $0.000065 2026-10-31 00:16 · $0.00006655 2026-10-31 03:16 · $0.0000687 2026-10-31 06:16 · $0.00006648 2026-10-31 09:16 · $0.00006605 2026-10-31 12:15 · $0.00006619 2026-10-31 15:16 · $0.00006621 2026-10-31 21:16 · $0.000065 10-02 10-07 10-13 10-31 $0.000065 $0.0000622 $0.0000726 $0.0000847 $0.0000989 $0.0001153 2026-10-02 · $0.0001066 2026-10-02 00:12 · $0.0001068 2026-10-02 03:13 · $0.0001068 2026-10-02 06:12 · $0.0001068 2026-10-02 09:12 · $0.0001116 2026-10-02 15:12 · $0.0001116 2026-10-02 18:16 · $0.0001116 2026-10-02 21:13 · $0.0001066 2026-10-03 · $0.0001036 2026-10-03 00:12 · $0.0001069 2026-10-03 03:13 · $0.0001072 2026-10-03 06:12 · $0.0001072 2026-10-03 09:12 · $0.0001072 2026-10-03 15:12 · $0.0001041 2026-10-03 21:13 · $0.0001036 2026-10-04 · $0.0001027 2026-10-04 00:12 · $0.0001033 2026-10-04 06:12 · $0.000103 2026-10-04 09:12 · $0.000103 2026-10-04 15:12 · $0.0001027 2026-10-04 18:13 · $0.0001027 2026-10-04 21:13 · $0.0001027 2026-10-05 · $0.0001018 2026-10-05 00:12 · $0.0001031 2026-10-05 03:12 · $0.0001031 2026-10-05 06:12 · $0.0001031 2026-10-05 09:12 · $0.0001031 2026-10-05 12:12 · $0.0001031 2026-10-05 15:12 · $0.0001018 2026-10-06 · $0.00009997 2026-10-06 00:12 · $0.0001008 2026-10-06 03:12 · $0.0001008 2026-10-06 06:12 · $0.0000998 2026-10-06 12:12 · $0.0001004 2026-10-06 18:12 · $0.00009964 2026-10-06 21:12 · $0.00009997 2026-10-07 · $0.00009443 2026-10-07 06:12 · $0.0000976 2026-10-07 09:12 · $0.00009781 2026-10-07 12:12 · $0.00009715 2026-10-07 18:12 · $0.00009444 2026-10-07 21:12 · $0.00009443 2026-10-08 · $0.00009107 2026-10-08 00:12 · $0.00009563 2026-10-08 03:12 · $0.00009479 2026-10-08 06:12 · $0.00009479 2026-10-08 09:12 · $0.00009316 2026-10-08 12:12 · $0.00009107 2026-10-08 15:12 · $0.00009107 2026-10-09 · $0.00008884 2026-10-09 00:12 · $0.00008918 2026-10-09 03:12 · $0.00008918 2026-10-09 06:12 · $0.00008918 2026-10-09 09:12 · $0.00008918 2026-10-09 12:13 · $0.00008918 2026-10-09 18:16 · $0.00008884 2026-10-10 · $0.00008773 2026-10-10 06:16 · $0.00008905 2026-10-10 12:16 · $0.00008773 2026-10-10 15:16 · $0.00008773 2026-10-10 21:16 · $0.00008773 2026-10-11 · $0.0000823 2026-10-11 00:16 · $0.00008773 2026-10-11 03:16 · $0.00008773 2026-10-11 06:16 · $0.00008773 2026-10-11 09:16 · $0.00008773 2026-10-11 12:16 · $0.00008773 2026-10-11 15:15 · $0.00008147 2026-10-11 18:15 · $0.0000823 2026-10-11 21:15 · $0.0000823 2026-10-12 · $0.00007981 2026-10-12 00:16 · $0.0000823 2026-10-12 03:15 · $0.0000823 2026-10-12 06:16 · $0.0000823 2026-10-12 09:16 · $0.0000823 2026-10-12 12:15 · $0.0000823 2026-10-12 15:16 · $0.00008362 2026-10-12 18:15 · $0.00008145 2026-10-12 21:21 · $0.00007981 2026-10-13 · $0.00007961 2026-10-13 00:16 · $0.00007981 2026-10-13 03:22 · $0.00007981 2026-10-13 06:16 · $0.00007981 2026-10-13 09:16 · $0.00007981 2026-10-13 12:17 · $0.00007981 2026-10-13 15:14 · $0.00007981 2026-10-13 18:14 · $0.00007981 2026-10-13 21:20 · $0.00007961 2026-10-14 · $0.00007928 2026-10-14 00:22 · $0.00008004 2026-10-14 03:16 · $0.00007904 2026-10-14 06:16 · $0.00007928 2026-10-14 09:16 · $0.00007928 2026-10-14 12:16 · $0.00007928 2026-10-14 21:15 · $0.00007928 2026-10-15 · $0.00006969 2026-10-15 00:15 · $0.00006888 2026-10-15 03:15 · $0.00006693 2026-10-15 06:15 · $0.00006588 2026-10-15 09:15 · $0.00006499 2026-10-15 12:15 · $0.00006432 2026-10-15 15:15 · $0.00006668 2026-10-15 18:16 · $0.00006962 2026-10-15 21:43 · $0.00006969 2026-10-16 · $0.00006829 2026-10-16 03:15 · $0.00006786 2026-10-16 06:15 · $0.00006984 2026-10-16 09:15 · $0.00007148 2026-10-16 15:15 · $0.00007146 2026-10-16 18:15 · $0.00006723 2026-10-16 21:15 · $0.00006829 2026-10-17 · $0.00006953 2026-10-17 00:15 · $0.00006738 2026-10-17 03:15 · $0.00006757 2026-10-17 06:15 · $0.00006757 2026-10-17 09:15 · $0.00006757 2026-10-17 12:15 · $0.00006953 2026-10-18 · $0.00006751 2026-10-18 00:15 · $0.00006756 2026-10-18 06:15 · $0.0000676 2026-10-18 09:15 · $0.00006716 2026-10-18 12:16 · $0.00006716 2026-10-18 15:16 · $0.00006716 2026-10-18 18:16 · $0.00006751 2026-10-18 18:16 · $0.00006751 2026-10-19 · $0.00006988 2026-10-19 00:16 · $0.00006941 2026-10-19 00:16 · $0.00006941 2026-10-19 03:15 · $0.00007152 2026-10-19 03:16 · $0.00007152 2026-10-19 06:16 · $0.00007152 2026-10-19 06:16 · $0.00007152 2026-10-19 09:16 · $0.00007056 2026-10-19 09:16 · $0.00007056 2026-10-19 12:16 · $0.00007056 2026-10-19 15:16 · $0.00006988 2026-10-20 · $0.00007146 2026-10-20 00:15 · $0.00006934 2026-10-20 03:16 · $0.00007072 2026-10-20 06:15 · $0.00007074 2026-10-20 09:16 · $0.00007074 2026-10-20 12:16 · $0.00006941 2026-10-20 15:16 · $0.00006851 2026-10-20 21:16 · $0.00007146 2026-10-21 · $0.00006994 2026-10-21 00:15 · $0.00006971 2026-10-21 03:16 · $0.00006929 2026-10-21 09:16 · $0.00007059 2026-10-21 15:15 · $0.00006994 2026-10-22 · $0.00007537 2026-10-22 00:16 · $0.0000699 2026-10-22 06:16 · $0.0000699 2026-10-22 12:16 · $0.00007568 2026-10-22 21:16 · $0.00007537 2026-10-23 · $0.00007376 2026-10-23 00:16 · $0.000071 2026-10-23 12:16 · $0.00008027 2026-10-23 18:15 · $0.00007376 2026-10-24 · $0.00006988 2026-10-24 03:15 · $0.00007357 2026-10-24 06:16 · $0.00007357 2026-10-24 15:16 · $0.00006974 2026-10-24 18:16 · $0.00007338 2026-10-24 21:16 · $0.00006988 2026-10-25 · $0.0000705 2026-10-25 03:16 · $0.00007125 2026-10-25 06:15 · $0.00007124 2026-10-25 09:15 · $0.00007065 2026-10-25 12:20 · $0.00007065 2026-10-25 15:15 · $0.00007176 2026-10-25 21:34 · $0.0000705 2026-10-26 · $0.00007186 2026-10-26 06:16 · $0.00007055 2026-10-26 18:17 · $0.00007186 2026-10-26 21:16 · $0.00007186 2026-10-27 · $0.00008186 2026-10-27 00:16 · $0.00007186 2026-10-27 03:15 · $0.0001049 2026-10-27 06:15 · $0.00008235 2026-10-27 09:15 · $0.00008397 2026-10-27 12:16 · $0.00008186 2026-10-28 · $0.00007692 2026-10-28 03:16 · $0.00007714 2026-10-28 12:16 · $0.00007832 2026-10-28 15:16 · $0.00007832 2026-10-28 18:16 · $0.00007692 2026-10-28 21:16 · $0.00007692 2026-10-29 · $0.000076 2026-10-29 03:17 · $0.00007511 2026-10-29 06:15 · $0.00007563 2026-10-29 12:15 · $0.00007503 2026-10-29 18:15 · $0.00007673 2026-10-29 21:16 · $0.000076 2026-10-30 · $0.00006701 2026-10-30 00:16 · $0.00006983 2026-10-30 03:16 · $0.0000689 2026-10-30 09:15 · $0.00007035 2026-10-30 12:16 · $0.00007002 2026-10-30 15:16 · $0.00007002 2026-10-30 18:16 · $0.00006701 2026-10-31 · $0.000065 2026-10-31 00:16 · $0.00006655 2026-10-31 03:16 · $0.0000687 2026-10-31 06:16 · $0.00006648 2026-10-31 09:16 · $0.00006605 2026-10-31 12:15 · $0.00006619 2026-10-31 15:16 · $0.00006621 2026-10-31 21:16 · $0.000065 10-02 10-07 10-13 10-31 $0.000065 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000870 $0.0001158 $0.0001447 $0.0001735 2026-09-08 · $0.0001627 2026-09-14 · $0.000157 2026-09-15 · $0.0001673 2026-09-16 · $0.0001555 2026-09-16 22:16 · $0.0001545 2026-09-17 · $0.0001344 2026-09-17 00:35 · $0.0001574 2026-09-17 06:14 · $0.0001425 2026-09-17 11:44 · $0.0001444 2026-09-17 17:03 · $0.0001399 2026-09-17 20:24 · $0.000137 2026-09-17 23:42 · $0.0001344 2026-09-18 · $0.0001183 2026-09-18 04:43 · $0.0001358 2026-09-18 09:49 · $0.0001221 2026-09-18 14:34 · $0.0001274 2026-09-18 18:32 · $0.000123 2026-09-18 21:48 · $0.0001183 2026-09-19 · $0.0001166 2026-09-19 00:23 · $0.0001174 2026-09-19 05:56 · $0.000118 2026-09-19 11:01 · $0.0001166 2026-09-20 · $0.0001042 2026-09-20 12:45 · $0.00009963 2026-09-20 13:13 · $0.000105 2026-09-20 14:08 · $0.0001045 2026-09-20 15:07 · $0.0001045 2026-09-20 18:07 · $0.0001044 2026-09-20 21:07 · $0.0001042 2026-09-21 · $0.0001146 2026-09-21 00:07 · $0.0001025 2026-09-21 03:07 · $0.0001027 2026-09-21 06:07 · $0.0001031 2026-09-21 09:07 · $0.0001133 2026-09-21 12:07 · $0.000112 2026-09-21 15:07 · $0.0001136 2026-09-21 18:07 · $0.0001143 2026-09-21 21:07 · $0.0001146 2026-09-22 · $0.0001135 2026-09-22 00:07 · $0.0001143 2026-09-22 03:07 · $0.0001109 2026-09-22 06:07 · $0.0001128 2026-09-22 09:07 · $0.0001137 2026-09-22 12:07 · $0.0001102 2026-09-22 15:07 · $0.0001094 2026-09-22 18:07 · $0.0001114 2026-09-22 21:07 · $0.0001135 2026-09-23 · $0.0001175 2026-09-23 00:07 · $0.0001129 2026-09-23 03:07 · $0.0001118 2026-09-23 06:07 · $0.0001131 2026-09-23 09:07 · $0.0001131 2026-09-23 12:07 · $0.000112 2026-09-23 15:07 · $0.0001108 2026-09-23 18:07 · $0.0001067 2026-09-23 21:07 · $0.0001175 2026-09-24 · $0.0001109 2026-09-24 00:07 · $0.0001145 2026-09-24 03:07 · $0.0001145 2026-09-24 06:07 · $0.0001139 2026-09-24 09:07 · $0.0001126 2026-09-24 12:07 · $0.0001126 2026-09-24 15:07 · $0.000112 2026-09-24 18:07 · $0.0001121 2026-09-24 21:07 · $0.0001109 2026-09-25 · $0.0001144 2026-09-25 00:07 · $0.000111 2026-09-25 03:07 · $0.0001107 2026-09-25 06:07 · $0.0001102 2026-09-25 09:07 · $0.0001116 2026-09-25 12:07 · $0.0001126 2026-09-25 15:07 · $0.0001127 2026-09-25 18:07 · $0.000114 2026-09-25 21:07 · $0.0001144 2026-09-26 · $0.0001132 2026-09-26 00:07 · $0.0001134 2026-09-26 03:07 · $0.0001132 2026-09-26 05:13 · $0.0001132 2026-09-26 06:07 · $0.0001132 2026-09-26 07:25 · $0.0001132 2026-09-26 09:07 · $0.0001146 2026-09-26 11:44 · $0.0001147 2026-09-26 12:07 · $0.0001147 2026-09-26 15:07 · $0.0001121 2026-09-26 18:07 · $0.0001145 2026-09-26 21:07 · $0.0001129 2026-09-27 · $0.0001074 2026-09-27 00:07 · $0.0001142 2026-09-27 03:07 · $0.0001107 2026-09-27 06:11 · $0.0001082 2026-09-27 09:10 · $0.0001099 2026-09-27 15:10 · $0.00011 2026-09-27 18:22 · $0.0001074 2026-09-27 21:19 · $0.0001074 2026-09-28 · $0.0001044 2026-09-28 00:25 · $0.0001087 2026-09-28 03:15 · $0.0001087 2026-09-28 06:12 · $0.0001064 2026-09-28 09:12 · $0.0001064 2026-09-28 12:12 · $0.0001064 2026-09-28 15:17 · $0.0001064 2026-09-28 18:18 · $0.0001044 2026-09-28 21:14 · $0.0001044 2026-09-29 · $0.0001072 2026-09-29 00:16 · $0.0001039 2026-09-29 03:12 · $0.0001039 2026-09-29 06:13 · $0.0001028 2026-09-29 09:18 · $0.0001028 2026-09-29 12:17 · $0.0001062 2026-09-29 21:12 · $0.0001072 2026-09-30 · $0.0001102 2026-09-30 00:12 · $0.0001057 2026-09-30 03:12 · $0.0001059 2026-09-30 06:12 · $0.0001059 2026-09-30 09:12 · $0.0001041 2026-09-30 12:12 · $0.0001079 2026-09-30 15:13 · $0.0001092 2026-09-30 18:12 · $0.0001102 2026-09-30 21:13 · $0.0001102 2026-10-01 · $0.0001088 2026-10-01 00:12 · $0.0001068 2026-10-01 03:12 · $0.0001067 2026-10-01 06:12 · $0.0001073 2026-10-01 12:12 · $0.0001095 2026-10-01 21:13 · $0.0001088 2026-10-02 · $0.0001066 2026-10-02 00:12 · $0.0001068 2026-10-02 03:13 · $0.0001068 2026-10-02 06:12 · $0.0001068 2026-10-02 09:12 · $0.0001116 2026-10-02 15:12 · $0.0001116 2026-10-02 18:16 · $0.0001116 2026-10-02 21:13 · $0.0001066 2026-10-03 · $0.0001036 2026-10-03 00:12 · $0.0001069 2026-10-03 03:13 · $0.0001072 2026-10-03 06:12 · $0.0001072 2026-10-03 09:12 · $0.0001072 2026-10-03 15:12 · $0.0001041 2026-10-03 21:13 · $0.0001036 2026-10-04 · $0.0001027 2026-10-04 00:12 · $0.0001033 2026-10-04 06:12 · $0.000103 2026-10-04 09:12 · $0.000103 2026-10-04 15:12 · $0.0001027 2026-10-04 18:13 · $0.0001027 2026-10-04 21:13 · $0.0001027 2026-10-05 · $0.0001018 2026-10-05 00:12 · $0.0001031 2026-10-05 03:12 · $0.0001031 2026-10-05 06:12 · $0.0001031 2026-10-05 09:12 · $0.0001031 2026-10-05 12:12 · $0.0001031 2026-10-05 15:12 · $0.0001018 2026-10-06 · $0.00009997 2026-10-06 00:12 · $0.0001008 2026-10-06 03:12 · $0.0001008 2026-10-06 06:12 · $0.0000998 2026-10-06 12:12 · $0.0001004 2026-10-06 18:12 · $0.00009964 2026-10-06 21:12 · $0.00009997 2026-10-07 · $0.00009443 2026-10-07 06:12 · $0.0000976 2026-10-07 09:12 · $0.00009781 2026-10-07 12:12 · $0.00009715 2026-10-07 18:12 · $0.00009444 2026-10-07 21:12 · $0.00009443 2026-10-08 · $0.00009107 2026-10-08 00:12 · $0.00009563 2026-10-08 03:12 · $0.00009479 2026-10-08 06:12 · $0.00009479 2026-10-08 09:12 · $0.00009316 2026-10-08 12:12 · $0.00009107 2026-10-08 15:12 · $0.00009107 2026-10-09 · $0.00008884 2026-10-09 00:12 · $0.00008918 2026-10-09 03:12 · $0.00008918 2026-10-09 06:12 · $0.00008918 2026-10-09 09:12 · $0.00008918 2026-10-09 12:13 · $0.00008918 2026-10-09 18:16 · $0.00008884 2026-10-10 · $0.00008773 2026-10-10 06:16 · $0.00008905 2026-10-10 12:16 · $0.00008773 2026-10-10 15:16 · $0.00008773 2026-10-10 21:16 · $0.00008773 2026-10-11 · $0.0000823 2026-10-11 00:16 · $0.00008773 2026-10-11 03:16 · $0.00008773 2026-10-11 06:16 · $0.00008773 2026-10-11 09:16 · $0.00008773 2026-10-11 12:16 · $0.00008773 2026-10-11 15:15 · $0.00008147 2026-10-11 18:15 · $0.0000823 2026-10-11 21:15 · $0.0000823 2026-10-12 · $0.00007981 2026-10-12 00:16 · $0.0000823 2026-10-12 03:15 · $0.0000823 2026-10-12 06:16 · $0.0000823 2026-10-12 09:16 · $0.0000823 2026-10-12 12:15 · $0.0000823 2026-10-12 15:16 · $0.00008362 2026-10-12 18:15 · $0.00008145 2026-10-12 21:21 · $0.00007981 2026-10-13 · $0.00007961 2026-10-13 00:16 · $0.00007981 2026-10-13 03:22 · $0.00007981 2026-10-13 06:16 · $0.00007981 2026-10-13 09:16 · $0.00007981 2026-10-13 12:17 · $0.00007981 2026-10-13 15:14 · $0.00007981 2026-10-13 18:14 · $0.00007981 2026-10-13 21:20 · $0.00007961 2026-10-14 · $0.00007928 2026-10-14 00:22 · $0.00008004 2026-10-14 03:16 · $0.00007904 2026-10-14 06:16 · $0.00007928 2026-10-14 09:16 · $0.00007928 2026-10-14 12:16 · $0.00007928 2026-10-14 21:15 · $0.00007928 2026-10-15 · $0.00006969 2026-10-15 00:15 · $0.00006888 2026-10-15 03:15 · $0.00006693 2026-10-15 06:15 · $0.00006588 2026-10-15 09:15 · $0.00006499 2026-10-15 12:15 · $0.00006432 2026-10-15 15:15 · $0.00006668 2026-10-15 18:16 · $0.00006962 2026-10-15 21:43 · $0.00006969 2026-10-16 · $0.00006829 2026-10-16 03:15 · $0.00006786 2026-10-16 06:15 · $0.00006984 2026-10-16 09:15 · $0.00007148 2026-10-16 15:15 · $0.00007146 2026-10-16 18:15 · $0.00006723 2026-10-16 21:15 · $0.00006829 2026-10-17 · $0.00006953 2026-10-17 00:15 · $0.00006738 2026-10-17 03:15 · $0.00006757 2026-10-17 06:15 · $0.00006757 2026-10-17 09:15 · $0.00006757 2026-10-17 12:15 · $0.00006953 2026-10-18 · $0.00006751 2026-10-18 00:15 · $0.00006756 2026-10-18 06:15 · $0.0000676 2026-10-18 09:15 · $0.00006716 2026-10-18 12:16 · $0.00006716 2026-10-18 15:16 · $0.00006716 2026-10-18 18:16 · $0.00006751 2026-10-18 18:16 · $0.00006751 2026-10-19 · $0.00006988 2026-10-19 00:16 · $0.00006941 2026-10-19 00:16 · $0.00006941 2026-10-19 03:15 · $0.00007152 2026-10-19 03:16 · $0.00007152 2026-10-19 06:16 · $0.00007152 2026-10-19 06:16 · $0.00007152 2026-10-19 09:16 · $0.00007056 2026-10-19 09:16 · $0.00007056 2026-10-19 12:16 · $0.00007056 2026-10-19 15:16 · $0.00006988 2026-10-20 · $0.00007146 2026-10-20 00:15 · $0.00006934 2026-10-20 03:16 · $0.00007072 2026-10-20 06:15 · $0.00007074 2026-10-20 09:16 · $0.00007074 2026-10-20 12:16 · $0.00006941 2026-10-20 15:16 · $0.00006851 2026-10-20 21:16 · $0.00007146 2026-10-21 · $0.00006994 2026-10-21 00:15 · $0.00006971 2026-10-21 03:16 · $0.00006929 2026-10-21 09:16 · $0.00007059 2026-10-21 15:15 · $0.00006994 2026-10-22 · $0.00007537 2026-10-22 00:16 · $0.0000699 2026-10-22 06:16 · $0.0000699 2026-10-22 12:16 · $0.00007568 2026-10-22 21:16 · $0.00007537 2026-10-23 · $0.00007376 2026-10-23 00:16 · $0.000071 2026-10-23 12:16 · $0.00008027 2026-10-23 18:15 · $0.00007376 2026-10-24 · $0.00006988 2026-10-24 03:15 · $0.00007357 2026-10-24 06:16 · $0.00007357 2026-10-24 15:16 · $0.00006974 2026-10-24 18:16 · $0.00007338 2026-10-24 21:16 · $0.00006988 2026-10-25 · $0.0000705 2026-10-25 03:16 · $0.00007125 2026-10-25 06:15 · $0.00007124 2026-10-25 09:15 · $0.00007065 2026-10-25 12:20 · $0.00007065 2026-10-25 15:15 · $0.00007176 2026-10-25 21:34 · $0.0000705 2026-10-26 · $0.00007186 2026-10-26 06:16 · $0.00007055 2026-10-26 18:17 · $0.00007186 2026-10-26 21:16 · $0.00007186 2026-10-27 · $0.00008186 2026-10-27 00:16 · $0.00007186 2026-10-27 03:15 · $0.0001049 2026-10-27 06:15 · $0.00008235 2026-10-27 09:15 · $0.00008397 2026-10-27 12:16 · $0.00008186 2026-10-28 · $0.00007692 2026-10-28 03:16 · $0.00007714 2026-10-28 12:16 · $0.00007832 2026-10-28 15:16 · $0.00007832 2026-10-28 18:16 · $0.00007692 2026-10-28 21:16 · $0.00007692 2026-10-29 · $0.000076 2026-10-29 03:17 · $0.00007511 2026-10-29 06:15 · $0.00007563 2026-10-29 12:15 · $0.00007503 2026-10-29 18:15 · $0.00007673 2026-10-29 21:16 · $0.000076 2026-10-30 · $0.00006701 2026-10-30 00:16 · $0.00006983 2026-10-30 03:16 · $0.0000689 2026-10-30 09:15 · $0.00007035 2026-10-30 12:16 · $0.00007002 2026-10-30 15:16 · $0.00007002 2026-10-30 18:16 · $0.00006701 2026-10-31 · $0.000065 2026-10-31 00:16 · $0.00006655 2026-10-31 03:16 · $0.0000687 2026-10-31 06:16 · $0.00006648 2026-10-31 09:16 · $0.00006605 2026-10-31 12:15 · $0.00006619 2026-10-31 15:16 · $0.00006621 2026-10-31 21:16 · $0.000065 09-08 09-18 09-29 10-31 $0.000065 $0.0000794 $0.0001037 $0.0001356 $0.0001772 2026-09-08 · $0.0001627 2026-09-14 · $0.000157 2026-09-15 · $0.0001673 2026-09-16 · $0.0001555 2026-09-16 22:16 · $0.0001545 2026-09-17 · $0.0001344 2026-09-17 00:35 · $0.0001574 2026-09-17 06:14 · $0.0001425 2026-09-17 11:44 · $0.0001444 2026-09-17 17:03 · $0.0001399 2026-09-17 20:24 · $0.000137 2026-09-17 23:42 · $0.0001344 2026-09-18 · $0.0001183 2026-09-18 04:43 · $0.0001358 2026-09-18 09:49 · $0.0001221 2026-09-18 14:34 · $0.0001274 2026-09-18 18:32 · $0.000123 2026-09-18 21:48 · $0.0001183 2026-09-19 · $0.0001166 2026-09-19 00:23 · $0.0001174 2026-09-19 05:56 · $0.000118 2026-09-19 11:01 · $0.0001166 2026-09-20 · $0.0001042 2026-09-20 12:45 · $0.00009963 2026-09-20 13:13 · $0.000105 2026-09-20 14:08 · $0.0001045 2026-09-20 15:07 · $0.0001045 2026-09-20 18:07 · $0.0001044 2026-09-20 21:07 · $0.0001042 2026-09-21 · $0.0001146 2026-09-21 00:07 · $0.0001025 2026-09-21 03:07 · $0.0001027 2026-09-21 06:07 · $0.0001031 2026-09-21 09:07 · $0.0001133 2026-09-21 12:07 · $0.000112 2026-09-21 15:07 · $0.0001136 2026-09-21 18:07 · $0.0001143 2026-09-21 21:07 · $0.0001146 2026-09-22 · $0.0001135 2026-09-22 00:07 · $0.0001143 2026-09-22 03:07 · $0.0001109 2026-09-22 06:07 · $0.0001128 2026-09-22 09:07 · $0.0001137 2026-09-22 12:07 · $0.0001102 2026-09-22 15:07 · $0.0001094 2026-09-22 18:07 · $0.0001114 2026-09-22 21:07 · $0.0001135 2026-09-23 · $0.0001175 2026-09-23 00:07 · $0.0001129 2026-09-23 03:07 · $0.0001118 2026-09-23 06:07 · $0.0001131 2026-09-23 09:07 · $0.0001131 2026-09-23 12:07 · $0.000112 2026-09-23 15:07 · $0.0001108 2026-09-23 18:07 · $0.0001067 2026-09-23 21:07 · $0.0001175 2026-09-24 · $0.0001109 2026-09-24 00:07 · $0.0001145 2026-09-24 03:07 · $0.0001145 2026-09-24 06:07 · $0.0001139 2026-09-24 09:07 · $0.0001126 2026-09-24 12:07 · $0.0001126 2026-09-24 15:07 · $0.000112 2026-09-24 18:07 · $0.0001121 2026-09-24 21:07 · $0.0001109 2026-09-25 · $0.0001144 2026-09-25 00:07 · $0.000111 2026-09-25 03:07 · $0.0001107 2026-09-25 06:07 · $0.0001102 2026-09-25 09:07 · $0.0001116 2026-09-25 12:07 · $0.0001126 2026-09-25 15:07 · $0.0001127 2026-09-25 18:07 · $0.000114 2026-09-25 21:07 · $0.0001144 2026-09-26 · $0.0001132 2026-09-26 00:07 · $0.0001134 2026-09-26 03:07 · $0.0001132 2026-09-26 05:13 · $0.0001132 2026-09-26 06:07 · $0.0001132 2026-09-26 07:25 · $0.0001132 2026-09-26 09:07 · $0.0001146 2026-09-26 11:44 · $0.0001147 2026-09-26 12:07 · $0.0001147 2026-09-26 15:07 · $0.0001121 2026-09-26 18:07 · $0.0001145 2026-09-26 21:07 · $0.0001129 2026-09-27 · $0.0001074 2026-09-27 00:07 · $0.0001142 2026-09-27 03:07 · $0.0001107 2026-09-27 06:11 · $0.0001082 2026-09-27 09:10 · $0.0001099 2026-09-27 15:10 · $0.00011 2026-09-27 18:22 · $0.0001074 2026-09-27 21:19 · $0.0001074 2026-09-28 · $0.0001044 2026-09-28 00:25 · $0.0001087 2026-09-28 03:15 · $0.0001087 2026-09-28 06:12 · $0.0001064 2026-09-28 09:12 · $0.0001064 2026-09-28 12:12 · $0.0001064 2026-09-28 15:17 · $0.0001064 2026-09-28 18:18 · $0.0001044 2026-09-28 21:14 · $0.0001044 2026-09-29 · $0.0001072 2026-09-29 00:16 · $0.0001039 2026-09-29 03:12 · $0.0001039 2026-09-29 06:13 · $0.0001028 2026-09-29 09:18 · $0.0001028 2026-09-29 12:17 · $0.0001062 2026-09-29 21:12 · $0.0001072 2026-09-30 · $0.0001102 2026-09-30 00:12 · $0.0001057 2026-09-30 03:12 · $0.0001059 2026-09-30 06:12 · $0.0001059 2026-09-30 09:12 · $0.0001041 2026-09-30 12:12 · $0.0001079 2026-09-30 15:13 · $0.0001092 2026-09-30 18:12 · $0.0001102 2026-09-30 21:13 · $0.0001102 2026-10-01 · $0.0001088 2026-10-01 00:12 · $0.0001068 2026-10-01 03:12 · $0.0001067 2026-10-01 06:12 · $0.0001073 2026-10-01 12:12 · $0.0001095 2026-10-01 21:13 · $0.0001088 2026-10-02 · $0.0001066 2026-10-02 00:12 · $0.0001068 2026-10-02 03:13 · $0.0001068 2026-10-02 06:12 · $0.0001068 2026-10-02 09:12 · $0.0001116 2026-10-02 15:12 · $0.0001116 2026-10-02 18:16 · $0.0001116 2026-10-02 21:13 · $0.0001066 2026-10-03 · $0.0001036 2026-10-03 00:12 · $0.0001069 2026-10-03 03:13 · $0.0001072 2026-10-03 06:12 · $0.0001072 2026-10-03 09:12 · $0.0001072 2026-10-03 15:12 · $0.0001041 2026-10-03 21:13 · $0.0001036 2026-10-04 · $0.0001027 2026-10-04 00:12 · $0.0001033 2026-10-04 06:12 · $0.000103 2026-10-04 09:12 · $0.000103 2026-10-04 15:12 · $0.0001027 2026-10-04 18:13 · $0.0001027 2026-10-04 21:13 · $0.0001027 2026-10-05 · $0.0001018 2026-10-05 00:12 · $0.0001031 2026-10-05 03:12 · $0.0001031 2026-10-05 06:12 · $0.0001031 2026-10-05 09:12 · $0.0001031 2026-10-05 12:12 · $0.0001031 2026-10-05 15:12 · $0.0001018 2026-10-06 · $0.00009997 2026-10-06 00:12 · $0.0001008 2026-10-06 03:12 · $0.0001008 2026-10-06 06:12 · $0.0000998 2026-10-06 12:12 · $0.0001004 2026-10-06 18:12 · $0.00009964 2026-10-06 21:12 · $0.00009997 2026-10-07 · $0.00009443 2026-10-07 06:12 · $0.0000976 2026-10-07 09:12 · $0.00009781 2026-10-07 12:12 · $0.00009715 2026-10-07 18:12 · $0.00009444 2026-10-07 21:12 · $0.00009443 2026-10-08 · $0.00009107 2026-10-08 00:12 · $0.00009563 2026-10-08 03:12 · $0.00009479 2026-10-08 06:12 · $0.00009479 2026-10-08 09:12 · $0.00009316 2026-10-08 12:12 · $0.00009107 2026-10-08 15:12 · $0.00009107 2026-10-09 · $0.00008884 2026-10-09 00:12 · $0.00008918 2026-10-09 03:12 · $0.00008918 2026-10-09 06:12 · $0.00008918 2026-10-09 09:12 · $0.00008918 2026-10-09 12:13 · $0.00008918 2026-10-09 18:16 · $0.00008884 2026-10-10 · $0.00008773 2026-10-10 06:16 · $0.00008905 2026-10-10 12:16 · $0.00008773 2026-10-10 15:16 · $0.00008773 2026-10-10 21:16 · $0.00008773 2026-10-11 · $0.0000823 2026-10-11 00:16 · $0.00008773 2026-10-11 03:16 · $0.00008773 2026-10-11 06:16 · $0.00008773 2026-10-11 09:16 · $0.00008773 2026-10-11 12:16 · $0.00008773 2026-10-11 15:15 · $0.00008147 2026-10-11 18:15 · $0.0000823 2026-10-11 21:15 · $0.0000823 2026-10-12 · $0.00007981 2026-10-12 00:16 · $0.0000823 2026-10-12 03:15 · $0.0000823 2026-10-12 06:16 · $0.0000823 2026-10-12 09:16 · $0.0000823 2026-10-12 12:15 · $0.0000823 2026-10-12 15:16 · $0.00008362 2026-10-12 18:15 · $0.00008145 2026-10-12 21:21 · $0.00007981 2026-10-13 · $0.00007961 2026-10-13 00:16 · $0.00007981 2026-10-13 03:22 · $0.00007981 2026-10-13 06:16 · $0.00007981 2026-10-13 09:16 · $0.00007981 2026-10-13 12:17 · $0.00007981 2026-10-13 15:14 · $0.00007981 2026-10-13 18:14 · $0.00007981 2026-10-13 21:20 · $0.00007961 2026-10-14 · $0.00007928 2026-10-14 00:22 · $0.00008004 2026-10-14 03:16 · $0.00007904 2026-10-14 06:16 · $0.00007928 2026-10-14 09:16 · $0.00007928 2026-10-14 12:16 · $0.00007928 2026-10-14 21:15 · $0.00007928 2026-10-15 · $0.00006969 2026-10-15 00:15 · $0.00006888 2026-10-15 03:15 · $0.00006693 2026-10-15 06:15 · $0.00006588 2026-10-15 09:15 · $0.00006499 2026-10-15 12:15 · $0.00006432 2026-10-15 15:15 · $0.00006668 2026-10-15 18:16 · $0.00006962 2026-10-15 21:43 · $0.00006969 2026-10-16 · $0.00006829 2026-10-16 03:15 · $0.00006786 2026-10-16 06:15 · $0.00006984 2026-10-16 09:15 · $0.00007148 2026-10-16 15:15 · $0.00007146 2026-10-16 18:15 · $0.00006723 2026-10-16 21:15 · $0.00006829 2026-10-17 · $0.00006953 2026-10-17 00:15 · $0.00006738 2026-10-17 03:15 · $0.00006757 2026-10-17 06:15 · $0.00006757 2026-10-17 09:15 · $0.00006757 2026-10-17 12:15 · $0.00006953 2026-10-18 · $0.00006751 2026-10-18 00:15 · $0.00006756 2026-10-18 06:15 · $0.0000676 2026-10-18 09:15 · $0.00006716 2026-10-18 12:16 · $0.00006716 2026-10-18 15:16 · $0.00006716 2026-10-18 18:16 · $0.00006751 2026-10-18 18:16 · $0.00006751 2026-10-19 · $0.00006988 2026-10-19 00:16 · $0.00006941 2026-10-19 00:16 · $0.00006941 2026-10-19 03:15 · $0.00007152 2026-10-19 03:16 · $0.00007152 2026-10-19 06:16 · $0.00007152 2026-10-19 06:16 · $0.00007152 2026-10-19 09:16 · $0.00007056 2026-10-19 09:16 · $0.00007056 2026-10-19 12:16 · $0.00007056 2026-10-19 15:16 · $0.00006988 2026-10-20 · $0.00007146 2026-10-20 00:15 · $0.00006934 2026-10-20 03:16 · $0.00007072 2026-10-20 06:15 · $0.00007074 2026-10-20 09:16 · $0.00007074 2026-10-20 12:16 · $0.00006941 2026-10-20 15:16 · $0.00006851 2026-10-20 21:16 · $0.00007146 2026-10-21 · $0.00006994 2026-10-21 00:15 · $0.00006971 2026-10-21 03:16 · $0.00006929 2026-10-21 09:16 · $0.00007059 2026-10-21 15:15 · $0.00006994 2026-10-22 · $0.00007537 2026-10-22 00:16 · $0.0000699 2026-10-22 06:16 · $0.0000699 2026-10-22 12:16 · $0.00007568 2026-10-22 21:16 · $0.00007537 2026-10-23 · $0.00007376 2026-10-23 00:16 · $0.000071 2026-10-23 12:16 · $0.00008027 2026-10-23 18:15 · $0.00007376 2026-10-24 · $0.00006988 2026-10-24 03:15 · $0.00007357 2026-10-24 06:16 · $0.00007357 2026-10-24 15:16 · $0.00006974 2026-10-24 18:16 · $0.00007338 2026-10-24 21:16 · $0.00006988 2026-10-25 · $0.0000705 2026-10-25 03:16 · $0.00007125 2026-10-25 06:15 · $0.00007124 2026-10-25 09:15 · $0.00007065 2026-10-25 12:20 · $0.00007065 2026-10-25 15:15 · $0.00007176 2026-10-25 21:34 · $0.0000705 2026-10-26 · $0.00007186 2026-10-26 06:16 · $0.00007055 2026-10-26 18:17 · $0.00007186 2026-10-26 21:16 · $0.00007186 2026-10-27 · $0.00008186 2026-10-27 00:16 · $0.00007186 2026-10-27 03:15 · $0.0001049 2026-10-27 06:15 · $0.00008235 2026-10-27 09:15 · $0.00008397 2026-10-27 12:16 · $0.00008186 2026-10-28 · $0.00007692 2026-10-28 03:16 · $0.00007714 2026-10-28 12:16 · $0.00007832 2026-10-28 15:16 · $0.00007832 2026-10-28 18:16 · $0.00007692 2026-10-28 21:16 · $0.00007692 2026-10-29 · $0.000076 2026-10-29 03:17 · $0.00007511 2026-10-29 06:15 · $0.00007563 2026-10-29 12:15 · $0.00007503 2026-10-29 18:15 · $0.00007673 2026-10-29 21:16 · $0.000076 2026-10-30 · $0.00006701 2026-10-30 00:16 · $0.00006983 2026-10-30 03:16 · $0.0000689 2026-10-30 09:15 · $0.00007035 2026-10-30 12:16 · $0.00007002 2026-10-30 15:16 · $0.00007002 2026-10-30 18:16 · $0.00006701 2026-10-31 · $0.000065 2026-10-31 00:16 · $0.00006655 2026-10-31 03:16 · $0.0000687 2026-10-31 06:16 · $0.00006648 2026-10-31 09:16 · $0.00006605 2026-10-31 12:15 · $0.00006619 2026-10-31 15:16 · $0.00006621 2026-10-31 21:16 · $0.000065 09-08 09-18 09-29 10-31 $0.000065 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000870 $0.0001158 $0.0001447 $0.0001735 2026-09-08 · $0.0001627 2026-09-14 · $0.000157 2026-09-15 · $0.0001673 2026-09-16 · $0.0001555 2026-09-16 22:16 · $0.0001545 2026-09-17 · $0.0001344 2026-09-17 00:35 · $0.0001574 2026-09-17 06:14 · $0.0001425 2026-09-17 11:44 · $0.0001444 2026-09-17 17:03 · $0.0001399 2026-09-17 20:24 · $0.000137 2026-09-17 23:42 · $0.0001344 2026-09-18 · $0.0001183 2026-09-18 04:43 · $0.0001358 2026-09-18 09:49 · $0.0001221 2026-09-18 14:34 · $0.0001274 2026-09-18 18:32 · $0.000123 2026-09-18 21:48 · $0.0001183 2026-09-19 · $0.0001166 2026-09-19 00:23 · $0.0001174 2026-09-19 05:56 · $0.000118 2026-09-19 11:01 · $0.0001166 2026-09-20 · $0.0001042 2026-09-20 12:45 · $0.00009963 2026-09-20 13:13 · $0.000105 2026-09-20 14:08 · $0.0001045 2026-09-20 15:07 · $0.0001045 2026-09-20 18:07 · $0.0001044 2026-09-20 21:07 · $0.0001042 2026-09-21 · $0.0001146 2026-09-21 00:07 · $0.0001025 2026-09-21 03:07 · $0.0001027 2026-09-21 06:07 · $0.0001031 2026-09-21 09:07 · $0.0001133 2026-09-21 12:07 · $0.000112 2026-09-21 15:07 · $0.0001136 2026-09-21 18:07 · $0.0001143 2026-09-21 21:07 · $0.0001146 2026-09-22 · $0.0001135 2026-09-22 00:07 · $0.0001143 2026-09-22 03:07 · $0.0001109 2026-09-22 06:07 · $0.0001128 2026-09-22 09:07 · $0.0001137 2026-09-22 12:07 · $0.0001102 2026-09-22 15:07 · $0.0001094 2026-09-22 18:07 · $0.0001114 2026-09-22 21:07 · $0.0001135 2026-09-23 · $0.0001175 2026-09-23 00:07 · $0.0001129 2026-09-23 03:07 · $0.0001118 2026-09-23 06:07 · $0.0001131 2026-09-23 09:07 · $0.0001131 2026-09-23 12:07 · $0.000112 2026-09-23 15:07 · $0.0001108 2026-09-23 18:07 · $0.0001067 2026-09-23 21:07 · $0.0001175 2026-09-24 · $0.0001109 2026-09-24 00:07 · $0.0001145 2026-09-24 03:07 · $0.0001145 2026-09-24 06:07 · $0.0001139 2026-09-24 09:07 · $0.0001126 2026-09-24 12:07 · $0.0001126 2026-09-24 15:07 · $0.000112 2026-09-24 18:07 · $0.0001121 2026-09-24 21:07 · $0.0001109 2026-09-25 · $0.0001144 2026-09-25 00:07 · $0.000111 2026-09-25 03:07 · $0.0001107 2026-09-25 06:07 · $0.0001102 2026-09-25 09:07 · $0.0001116 2026-09-25 12:07 · $0.0001126 2026-09-25 15:07 · $0.0001127 2026-09-25 18:07 · $0.000114 2026-09-25 21:07 · $0.0001144 2026-09-26 · $0.0001132 2026-09-26 00:07 · $0.0001134 2026-09-26 03:07 · $0.0001132 2026-09-26 05:13 · $0.0001132 2026-09-26 06:07 · $0.0001132 2026-09-26 07:25 · $0.0001132 2026-09-26 09:07 · $0.0001146 2026-09-26 11:44 · $0.0001147 2026-09-26 12:07 · $0.0001147 2026-09-26 15:07 · $0.0001121 2026-09-26 18:07 · $0.0001145 2026-09-26 21:07 · $0.0001129 2026-09-27 · $0.0001074 2026-09-27 00:07 · $0.0001142 2026-09-27 03:07 · $0.0001107 2026-09-27 06:11 · $0.0001082 2026-09-27 09:10 · $0.0001099 2026-09-27 15:10 · $0.00011 2026-09-27 18:22 · $0.0001074 2026-09-27 21:19 · $0.0001074 2026-09-28 · $0.0001044 2026-09-28 00:25 · $0.0001087 2026-09-28 03:15 · $0.0001087 2026-09-28 06:12 · $0.0001064 2026-09-28 09:12 · $0.0001064 2026-09-28 12:12 · $0.0001064 2026-09-28 15:17 · $0.0001064 2026-09-28 18:18 · $0.0001044 2026-09-28 21:14 · $0.0001044 2026-09-29 · $0.0001072 2026-09-29 00:16 · $0.0001039 2026-09-29 03:12 · $0.0001039 2026-09-29 06:13 · $0.0001028 2026-09-29 09:18 · $0.0001028 2026-09-29 12:17 · $0.0001062 2026-09-29 21:12 · $0.0001072 2026-09-30 · $0.0001102 2026-09-30 00:12 · $0.0001057 2026-09-30 03:12 · $0.0001059 2026-09-30 06:12 · $0.0001059 2026-09-30 09:12 · $0.0001041 2026-09-30 12:12 · $0.0001079 2026-09-30 15:13 · $0.0001092 2026-09-30 18:12 · $0.0001102 2026-09-30 21:13 · $0.0001102 2026-10-01 · $0.0001088 2026-10-01 00:12 · $0.0001068 2026-10-01 03:12 · $0.0001067 2026-10-01 06:12 · $0.0001073 2026-10-01 12:12 · $0.0001095 2026-10-01 21:13 · $0.0001088 2026-10-02 · $0.0001066 2026-10-02 00:12 · $0.0001068 2026-10-02 03:13 · $0.0001068 2026-10-02 06:12 · $0.0001068 2026-10-02 09:12 · $0.0001116 2026-10-02 15:12 · $0.0001116 2026-10-02 18:16 · $0.0001116 2026-10-02 21:13 · $0.0001066 2026-10-03 · $0.0001036 2026-10-03 00:12 · $0.0001069 2026-10-03 03:13 · $0.0001072 2026-10-03 06:12 · $0.0001072 2026-10-03 09:12 · $0.0001072 2026-10-03 15:12 · $0.0001041 2026-10-03 21:13 · $0.0001036 2026-10-04 · $0.0001027 2026-10-04 00:12 · $0.0001033 2026-10-04 06:12 · $0.000103 2026-10-04 09:12 · $0.000103 2026-10-04 15:12 · $0.0001027 2026-10-04 18:13 · $0.0001027 2026-10-04 21:13 · $0.0001027 2026-10-05 · $0.0001018 2026-10-05 00:12 · $0.0001031 2026-10-05 03:12 · $0.0001031 2026-10-05 06:12 · $0.0001031 2026-10-05 09:12 · $0.0001031 2026-10-05 12:12 · $0.0001031 2026-10-05 15:12 · $0.0001018 2026-10-06 · $0.00009997 2026-10-06 00:12 · $0.0001008 2026-10-06 03:12 · $0.0001008 2026-10-06 06:12 · $0.0000998 2026-10-06 12:12 · $0.0001004 2026-10-06 18:12 · $0.00009964 2026-10-06 21:12 · $0.00009997 2026-10-07 · $0.00009443 2026-10-07 06:12 · $0.0000976 2026-10-07 09:12 · $0.00009781 2026-10-07 12:12 · $0.00009715 2026-10-07 18:12 · $0.00009444 2026-10-07 21:12 · $0.00009443 2026-10-08 · $0.00009107 2026-10-08 00:12 · $0.00009563 2026-10-08 03:12 · $0.00009479 2026-10-08 06:12 · $0.00009479 2026-10-08 09:12 · $0.00009316 2026-10-08 12:12 · $0.00009107 2026-10-08 15:12 · $0.00009107 2026-10-09 · $0.00008884 2026-10-09 00:12 · $0.00008918 2026-10-09 03:12 · $0.00008918 2026-10-09 06:12 · $0.00008918 2026-10-09 09:12 · $0.00008918 2026-10-09 12:13 · $0.00008918 2026-10-09 18:16 · $0.00008884 2026-10-10 · $0.00008773 2026-10-10 06:16 · $0.00008905 2026-10-10 12:16 · $0.00008773 2026-10-10 15:16 · $0.00008773 2026-10-10 21:16 · $0.00008773 2026-10-11 · $0.0000823 2026-10-11 00:16 · $0.00008773 2026-10-11 03:16 · $0.00008773 2026-10-11 06:16 · $0.00008773 2026-10-11 09:16 · $0.00008773 2026-10-11 12:16 · $0.00008773 2026-10-11 15:15 · $0.00008147 2026-10-11 18:15 · $0.0000823 2026-10-11 21:15 · $0.0000823 2026-10-12 · $0.00007981 2026-10-12 00:16 · $0.0000823 2026-10-12 03:15 · $0.0000823 2026-10-12 06:16 · $0.0000823 2026-10-12 09:16 · $0.0000823 2026-10-12 12:15 · $0.0000823 2026-10-12 15:16 · $0.00008362 2026-10-12 18:15 · $0.00008145 2026-10-12 21:21 · $0.00007981 2026-10-13 · $0.00007961 2026-10-13 00:16 · $0.00007981 2026-10-13 03:22 · $0.00007981 2026-10-13 06:16 · $0.00007981 2026-10-13 09:16 · $0.00007981 2026-10-13 12:17 · $0.00007981 2026-10-13 15:14 · $0.00007981 2026-10-13 18:14 · $0.00007981 2026-10-13 21:20 · $0.00007961 2026-10-14 · $0.00007928 2026-10-14 00:22 · $0.00008004 2026-10-14 03:16 · $0.00007904 2026-10-14 06:16 · $0.00007928 2026-10-14 09:16 · $0.00007928 2026-10-14 12:16 · $0.00007928 2026-10-14 21:15 · $0.00007928 2026-10-15 · $0.00006969 2026-10-15 00:15 · $0.00006888 2026-10-15 03:15 · $0.00006693 2026-10-15 06:15 · $0.00006588 2026-10-15 09:15 · $0.00006499 2026-10-15 12:15 · $0.00006432 2026-10-15 15:15 · $0.00006668 2026-10-15 18:16 · $0.00006962 2026-10-15 21:43 · $0.00006969 2026-10-16 · $0.00006829 2026-10-16 03:15 · $0.00006786 2026-10-16 06:15 · $0.00006984 2026-10-16 09:15 · $0.00007148 2026-10-16 15:15 · $0.00007146 2026-10-16 18:15 · $0.00006723 2026-10-16 21:15 · $0.00006829 2026-10-17 · $0.00006953 2026-10-17 00:15 · $0.00006738 2026-10-17 03:15 · $0.00006757 2026-10-17 06:15 · $0.00006757 2026-10-17 09:15 · $0.00006757 2026-10-17 12:15 · $0.00006953 2026-10-18 · $0.00006751 2026-10-18 00:15 · $0.00006756 2026-10-18 06:15 · $0.0000676 2026-10-18 09:15 · $0.00006716 2026-10-18 12:16 · $0.00006716 2026-10-18 15:16 · $0.00006716 2026-10-18 18:16 · $0.00006751 2026-10-18 18:16 · $0.00006751 2026-10-19 · $0.00006988 2026-10-19 00:16 · $0.00006941 2026-10-19 00:16 · $0.00006941 2026-10-19 03:15 · $0.00007152 2026-10-19 03:16 · $0.00007152 2026-10-19 06:16 · $0.00007152 2026-10-19 06:16 · $0.00007152 2026-10-19 09:16 · $0.00007056 2026-10-19 09:16 · $0.00007056 2026-10-19 12:16 · $0.00007056 2026-10-19 15:16 · $0.00006988 2026-10-20 · $0.00007146 2026-10-20 00:15 · $0.00006934 2026-10-20 03:16 · $0.00007072 2026-10-20 06:15 · $0.00007074 2026-10-20 09:16 · $0.00007074 2026-10-20 12:16 · $0.00006941 2026-10-20 15:16 · $0.00006851 2026-10-20 21:16 · $0.00007146 2026-10-21 · $0.00006994 2026-10-21 00:15 · $0.00006971 2026-10-21 03:16 · $0.00006929 2026-10-21 09:16 · $0.00007059 2026-10-21 15:15 · $0.00006994 2026-10-22 · $0.00007537 2026-10-22 00:16 · $0.0000699 2026-10-22 06:16 · $0.0000699 2026-10-22 12:16 · $0.00007568 2026-10-22 21:16 · $0.00007537 2026-10-23 · $0.00007376 2026-10-23 00:16 · $0.000071 2026-10-23 12:16 · $0.00008027 2026-10-23 18:15 · $0.00007376 2026-10-24 · $0.00006988 2026-10-24 03:15 · $0.00007357 2026-10-24 06:16 · $0.00007357 2026-10-24 15:16 · $0.00006974 2026-10-24 18:16 · $0.00007338 2026-10-24 21:16 · $0.00006988 2026-10-25 · $0.0000705 2026-10-25 03:16 · $0.00007125 2026-10-25 06:15 · $0.00007124 2026-10-25 09:15 · $0.00007065 2026-10-25 12:20 · $0.00007065 2026-10-25 15:15 · $0.00007176 2026-10-25 21:34 · $0.0000705 2026-10-26 · $0.00007186 2026-10-26 06:16 · $0.00007055 2026-10-26 18:17 · $0.00007186 2026-10-26 21:16 · $0.00007186 2026-10-27 · $0.00008186 2026-10-27 00:16 · $0.00007186 2026-10-27 03:15 · $0.0001049 2026-10-27 06:15 · $0.00008235 2026-10-27 09:15 · $0.00008397 2026-10-27 12:16 · $0.00008186 2026-10-28 · $0.00007692 2026-10-28 03:16 · $0.00007714 2026-10-28 12:16 · $0.00007832 2026-10-28 15:16 · $0.00007832 2026-10-28 18:16 · $0.00007692 2026-10-28 21:16 · $0.00007692 2026-10-29 · $0.000076 2026-10-29 03:17 · $0.00007511 2026-10-29 06:15 · $0.00007563 2026-10-29 12:15 · $0.00007503 2026-10-29 18:15 · $0.00007673 2026-10-29 21:16 · $0.000076 2026-10-30 · $0.00006701 2026-10-30 00:16 · $0.00006983 2026-10-30 03:16 · $0.0000689 2026-10-30 09:15 · $0.00007035 2026-10-30 12:16 · $0.00007002 2026-10-30 15:16 · $0.00007002 2026-10-30 18:16 · $0.00006701 2026-10-31 · $0.000065 2026-10-31 00:16 · $0.00006655 2026-10-31 03:16 · $0.0000687 2026-10-31 06:16 · $0.00006648 2026-10-31 09:16 · $0.00006605 2026-10-31 12:15 · $0.00006619 2026-10-31 15:16 · $0.00006621 2026-10-31 21:16 · $0.000065 09-08 09-18 09-29 10-31 $0.000065 $0.0000794 $0.0001037 $0.0001356 $0.0001772 2026-09-08 · $0.0001627 2026-09-14 · $0.000157 2026-09-15 · $0.0001673 2026-09-16 · $0.0001555 2026-09-16 22:16 · $0.0001545 2026-09-17 · $0.0001344 2026-09-17 00:35 · $0.0001574 2026-09-17 06:14 · $0.0001425 2026-09-17 11:44 · $0.0001444 2026-09-17 17:03 · $0.0001399 2026-09-17 20:24 · $0.000137 2026-09-17 23:42 · $0.0001344 2026-09-18 · $0.0001183 2026-09-18 04:43 · $0.0001358 2026-09-18 09:49 · $0.0001221 2026-09-18 14:34 · $0.0001274 2026-09-18 18:32 · $0.000123 2026-09-18 21:48 · $0.0001183 2026-09-19 · $0.0001166 2026-09-19 00:23 · $0.0001174 2026-09-19 05:56 · $0.000118 2026-09-19 11:01 · $0.0001166 2026-09-20 · $0.0001042 2026-09-20 12:45 · $0.00009963 2026-09-20 13:13 · $0.000105 2026-09-20 14:08 · $0.0001045 2026-09-20 15:07 · $0.0001045 2026-09-20 18:07 · $0.0001044 2026-09-20 21:07 · $0.0001042 2026-09-21 · $0.0001146 2026-09-21 00:07 · $0.0001025 2026-09-21 03:07 · $0.0001027 2026-09-21 06:07 · $0.0001031 2026-09-21 09:07 · $0.0001133 2026-09-21 12:07 · $0.000112 2026-09-21 15:07 · $0.0001136 2026-09-21 18:07 · $0.0001143 2026-09-21 21:07 · $0.0001146 2026-09-22 · $0.0001135 2026-09-22 00:07 · $0.0001143 2026-09-22 03:07 · $0.0001109 2026-09-22 06:07 · $0.0001128 2026-09-22 09:07 · $0.0001137 2026-09-22 12:07 · $0.0001102 2026-09-22 15:07 · $0.0001094 2026-09-22 18:07 · $0.0001114 2026-09-22 21:07 · $0.0001135 2026-09-23 · $0.0001175 2026-09-23 00:07 · $0.0001129 2026-09-23 03:07 · $0.0001118 2026-09-23 06:07 · $0.0001131 2026-09-23 09:07 · $0.0001131 2026-09-23 12:07 · $0.000112 2026-09-23 15:07 · $0.0001108 2026-09-23 18:07 · $0.0001067 2026-09-23 21:07 · $0.0001175 2026-09-24 · $0.0001109 2026-09-24 00:07 · $0.0001145 2026-09-24 03:07 · $0.0001145 2026-09-24 06:07 · $0.0001139 2026-09-24 09:07 · $0.0001126 2026-09-24 12:07 · $0.0001126 2026-09-24 15:07 · $0.000112 2026-09-24 18:07 · $0.0001121 2026-09-24 21:07 · $0.0001109 2026-09-25 · $0.0001144 2026-09-25 00:07 · $0.000111 2026-09-25 03:07 · $0.0001107 2026-09-25 06:07 · $0.0001102 2026-09-25 09:07 · $0.0001116 2026-09-25 12:07 · $0.0001126 2026-09-25 15:07 · $0.0001127 2026-09-25 18:07 · $0.000114 2026-09-25 21:07 · $0.0001144 2026-09-26 · $0.0001132 2026-09-26 00:07 · $0.0001134 2026-09-26 03:07 · $0.0001132 2026-09-26 05:13 · $0.0001132 2026-09-26 06:07 · $0.0001132 2026-09-26 07:25 · $0.0001132 2026-09-26 09:07 · $0.0001146 2026-09-26 11:44 · $0.0001147 2026-09-26 12:07 · $0.0001147 2026-09-26 15:07 · $0.0001121 2026-09-26 18:07 · $0.0001145 2026-09-26 21:07 · $0.0001129 2026-09-27 · $0.0001074 2026-09-27 00:07 · $0.0001142 2026-09-27 03:07 · $0.0001107 2026-09-27 06:11 · $0.0001082 2026-09-27 09:10 · $0.0001099 2026-09-27 15:10 · $0.00011 2026-09-27 18:22 · $0.0001074 2026-09-27 21:19 · $0.0001074 2026-09-28 · $0.0001044 2026-09-28 00:25 · $0.0001087 2026-09-28 03:15 · $0.0001087 2026-09-28 06:12 · $0.0001064 2026-09-28 09:12 · $0.0001064 2026-09-28 12:12 · $0.0001064 2026-09-28 15:17 · $0.0001064 2026-09-28 18:18 · $0.0001044 2026-09-28 21:14 · $0.0001044 2026-09-29 · $0.0001072 2026-09-29 00:16 · $0.0001039 2026-09-29 03:12 · $0.0001039 2026-09-29 06:13 · $0.0001028 2026-09-29 09:18 · $0.0001028 2026-09-29 12:17 · $0.0001062 2026-09-29 21:12 · $0.0001072 2026-09-30 · $0.0001102 2026-09-30 00:12 · $0.0001057 2026-09-30 03:12 · $0.0001059 2026-09-30 06:12 · $0.0001059 2026-09-30 09:12 · $0.0001041 2026-09-30 12:12 · $0.0001079 2026-09-30 15:13 · $0.0001092 2026-09-30 18:12 · $0.0001102 2026-09-30 21:13 · $0.0001102 2026-10-01 · $0.0001088 2026-10-01 00:12 · $0.0001068 2026-10-01 03:12 · $0.0001067 2026-10-01 06:12 · $0.0001073 2026-10-01 12:12 · $0.0001095 2026-10-01 21:13 · $0.0001088 2026-10-02 · $0.0001066 2026-10-02 00:12 · $0.0001068 2026-10-02 03:13 · $0.0001068 2026-10-02 06:12 · $0.0001068 2026-10-02 09:12 · $0.0001116 2026-10-02 15:12 · $0.0001116 2026-10-02 18:16 · $0.0001116 2026-10-02 21:13 · $0.0001066 2026-10-03 · $0.0001036 2026-10-03 00:12 · $0.0001069 2026-10-03 03:13 · $0.0001072 2026-10-03 06:12 · $0.0001072 2026-10-03 09:12 · $0.0001072 2026-10-03 15:12 · $0.0001041 2026-10-03 21:13 · $0.0001036 2026-10-04 · $0.0001027 2026-10-04 00:12 · $0.0001033 2026-10-04 06:12 · $0.000103 2026-10-04 09:12 · $0.000103 2026-10-04 15:12 · $0.0001027 2026-10-04 18:13 · $0.0001027 2026-10-04 21:13 · $0.0001027 2026-10-05 · $0.0001018 2026-10-05 00:12 · $0.0001031 2026-10-05 03:12 · $0.0001031 2026-10-05 06:12 · $0.0001031 2026-10-05 09:12 · $0.0001031 2026-10-05 12:12 · $0.0001031 2026-10-05 15:12 · $0.0001018 2026-10-06 · $0.00009997 2026-10-06 00:12 · $0.0001008 2026-10-06 03:12 · $0.0001008 2026-10-06 06:12 · $0.0000998 2026-10-06 12:12 · $0.0001004 2026-10-06 18:12 · $0.00009964 2026-10-06 21:12 · $0.00009997 2026-10-07 · $0.00009443 2026-10-07 06:12 · $0.0000976 2026-10-07 09:12 · $0.00009781 2026-10-07 12:12 · $0.00009715 2026-10-07 18:12 · $0.00009444 2026-10-07 21:12 · $0.00009443 2026-10-08 · $0.00009107 2026-10-08 00:12 · $0.00009563 2026-10-08 03:12 · $0.00009479 2026-10-08 06:12 · $0.00009479 2026-10-08 09:12 · $0.00009316 2026-10-08 12:12 · $0.00009107 2026-10-08 15:12 · $0.00009107 2026-10-09 · $0.00008884 2026-10-09 00:12 · $0.00008918 2026-10-09 03:12 · $0.00008918 2026-10-09 06:12 · $0.00008918 2026-10-09 09:12 · $0.00008918 2026-10-09 12:13 · $0.00008918 2026-10-09 18:16 · $0.00008884 2026-10-10 · $0.00008773 2026-10-10 06:16 · $0.00008905 2026-10-10 12:16 · $0.00008773 2026-10-10 15:16 · $0.00008773 2026-10-10 21:16 · $0.00008773 2026-10-11 · $0.0000823 2026-10-11 00:16 · $0.00008773 2026-10-11 03:16 · $0.00008773 2026-10-11 06:16 · $0.00008773 2026-10-11 09:16 · $0.00008773 2026-10-11 12:16 · $0.00008773 2026-10-11 15:15 · $0.00008147 2026-10-11 18:15 · $0.0000823 2026-10-11 21:15 · $0.0000823 2026-10-12 · $0.00007981 2026-10-12 00:16 · $0.0000823 2026-10-12 03:15 · $0.0000823 2026-10-12 06:16 · $0.0000823 2026-10-12 09:16 · $0.0000823 2026-10-12 12:15 · $0.0000823 2026-10-12 15:16 · $0.00008362 2026-10-12 18:15 · $0.00008145 2026-10-12 21:21 · $0.00007981 2026-10-13 · $0.00007961 2026-10-13 00:16 · $0.00007981 2026-10-13 03:22 · $0.00007981 2026-10-13 06:16 · $0.00007981 2026-10-13 09:16 · $0.00007981 2026-10-13 12:17 · $0.00007981 2026-10-13 15:14 · $0.00007981 2026-10-13 18:14 · $0.00007981 2026-10-13 21:20 · $0.00007961 2026-10-14 · $0.00007928 2026-10-14 00:22 · $0.00008004 2026-10-14 03:16 · $0.00007904 2026-10-14 06:16 · $0.00007928 2026-10-14 09:16 · $0.00007928 2026-10-14 12:16 · $0.00007928 2026-10-14 21:15 · $0.00007928 2026-10-15 · $0.00006969 2026-10-15 00:15 · $0.00006888 2026-10-15 03:15 · $0.00006693 2026-10-15 06:15 · $0.00006588 2026-10-15 09:15 · $0.00006499 2026-10-15 12:15 · $0.00006432 2026-10-15 15:15 · $0.00006668 2026-10-15 18:16 · $0.00006962 2026-10-15 21:43 · $0.00006969 2026-10-16 · $0.00006829 2026-10-16 03:15 · $0.00006786 2026-10-16 06:15 · $0.00006984 2026-10-16 09:15 · $0.00007148 2026-10-16 15:15 · $0.00007146 2026-10-16 18:15 · $0.00006723 2026-10-16 21:15 · $0.00006829 2026-10-17 · $0.00006953 2026-10-17 00:15 · $0.00006738 2026-10-17 03:15 · $0.00006757 2026-10-17 06:15 · $0.00006757 2026-10-17 09:15 · $0.00006757 2026-10-17 12:15 · $0.00006953 2026-10-18 · $0.00006751 2026-10-18 00:15 · $0.00006756 2026-10-18 06:15 · $0.0000676 2026-10-18 09:15 · $0.00006716 2026-10-18 12:16 · $0.00006716 2026-10-18 15:16 · $0.00006716 2026-10-18 18:16 · $0.00006751 2026-10-18 18:16 · $0.00006751 2026-10-19 · $0.00006988 2026-10-19 00:16 · $0.00006941 2026-10-19 00:16 · $0.00006941 2026-10-19 03:15 · $0.00007152 2026-10-19 03:16 · $0.00007152 2026-10-19 06:16 · $0.00007152 2026-10-19 06:16 · $0.00007152 2026-10-19 09:16 · $0.00007056 2026-10-19 09:16 · $0.00007056 2026-10-19 12:16 · $0.00007056 2026-10-19 15:16 · $0.00006988 2026-10-20 · $0.00007146 2026-10-20 00:15 · $0.00006934 2026-10-20 03:16 · $0.00007072 2026-10-20 06:15 · $0.00007074 2026-10-20 09:16 · $0.00007074 2026-10-20 12:16 · $0.00006941 2026-10-20 15:16 · $0.00006851 2026-10-20 21:16 · $0.00007146 2026-10-21 · $0.00006994 2026-10-21 00:15 · $0.00006971 2026-10-21 03:16 · $0.00006929 2026-10-21 09:16 · $0.00007059 2026-10-21 15:15 · $0.00006994 2026-10-22 · $0.00007537 2026-10-22 00:16 · $0.0000699 2026-10-22 06:16 · $0.0000699 2026-10-22 12:16 · $0.00007568 2026-10-22 21:16 · $0.00007537 2026-10-23 · $0.00007376 2026-10-23 00:16 · $0.000071 2026-10-23 12:16 · $0.00008027 2026-10-23 18:15 · $0.00007376 2026-10-24 · $0.00006988 2026-10-24 03:15 · $0.00007357 2026-10-24 06:16 · $0.00007357 2026-10-24 15:16 · $0.00006974 2026-10-24 18:16 · $0.00007338 2026-10-24 21:16 · $0.00006988 2026-10-25 · $0.0000705 2026-10-25 03:16 · $0.00007125 2026-10-25 06:15 · $0.00007124 2026-10-25 09:15 · $0.00007065 2026-10-25 12:20 · $0.00007065 2026-10-25 15:15 · $0.00007176 2026-10-25 21:34 · $0.0000705 2026-10-26 · $0.00007186 2026-10-26 06:16 · $0.00007055 2026-10-26 18:17 · $0.00007186 2026-10-26 21:16 · $0.00007186 2026-10-27 · $0.00008186 2026-10-27 00:16 · $0.00007186 2026-10-27 03:15 · $0.0001049 2026-10-27 06:15 · $0.00008235 2026-10-27 09:15 · $0.00008397 2026-10-27 12:16 · $0.00008186 2026-10-28 · $0.00007692 2026-10-28 03:16 · $0.00007714 2026-10-28 12:16 · $0.00007832 2026-10-28 15:16 · $0.00007832 2026-10-28 18:16 · $0.00007692 2026-10-28 21:16 · $0.00007692 2026-10-29 · $0.000076 2026-10-29 03:17 · $0.00007511 2026-10-29 06:15 · $0.00007563 2026-10-29 12:15 · $0.00007503 2026-10-29 18:15 · $0.00007673 2026-10-29 21:16 · $0.000076 2026-10-30 · $0.00006701 2026-10-30 00:16 · $0.00006983 2026-10-30 03:16 · $0.0000689 2026-10-30 09:15 · $0.00007035 2026-10-30 12:16 · $0.00007002 2026-10-30 15:16 · $0.00007002 2026-10-30 18:16 · $0.00006701 2026-10-31 · $0.000065 2026-10-31 00:16 · $0.00006655 2026-10-31 03:16 · $0.0000687 2026-10-31 06:16 · $0.00006648 2026-10-31 09:16 · $0.00006605 2026-10-31 12:15 · $0.00006619 2026-10-31 15:16 · $0.00006621 2026-10-31 21:16 · $0.000065 09-08 09-18 09-29 10-31 $0.000065 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$65805.14 $66840.60 $67876.05 $68911.51 2026-10-31 · $64.99K 2026-10-31 00:16 · $66.54K 2026-10-31 03:16 · $68.69K 2026-10-31 06:16 · $66.48K 2026-10-31 09:16 · $66.05K 2026-10-31 12:15 · $66.19K 2026-10-31 15:16 · $66.20K 2026-10-31 21:16 · $64.99K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $64.99K $65787.67 $66815.02 $67858.41 $68918.09 2026-10-31 · $64.99K 2026-10-31 00:16 · $66.54K 2026-10-31 03:16 · $68.69K 2026-10-31 06:16 · $66.48K 2026-10-31 09:16 · $66.05K 2026-10-31 12:15 · $66.19K 2026-10-31 15:16 · $66.20K 2026-10-31 21:16 · $64.99K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $64.99K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$73773.06 $84949.50 $96125.95 $107302.40 2026-10-25 · $70.49K 2026-10-25 03:16 · $71.24K 2026-10-25 06:15 · $71.23K 2026-10-25 09:15 · $70.64K 2026-10-25 12:20 · $70.64K 2026-10-25 15:15 · $71.76K 2026-10-25 21:34 · $70.49K 2026-10-26 · $71.85K 2026-10-26 06:16 · $70.54K 2026-10-26 18:17 · $71.85K 2026-10-26 21:16 · $71.85K 2026-10-27 · $81.85K 2026-10-27 00:16 · $71.85K 2026-10-27 03:15 · $104.91K 2026-10-27 06:15 · $82.34K 2026-10-27 09:15 · $83.96K 2026-10-27 12:16 · $81.85K 2026-10-28 · $76.92K 2026-10-28 03:16 · $77.13K 2026-10-28 12:16 · $78.31K 2026-10-28 15:16 · $78.31K 2026-10-28 18:16 · $76.92K 2026-10-28 21:16 · $76.92K 2026-10-29 · $75.99K 2026-10-29 03:17 · $75.11K 2026-10-29 06:15 · $75.62K 2026-10-29 12:15 · $75.02K 2026-10-29 18:15 · $76.73K 2026-10-29 21:16 · $75.99K 2026-10-30 · $67.01K 2026-10-30 00:16 · $69.83K 2026-10-30 03:16 · $68.89K 2026-10-30 09:15 · $70.34K 2026-10-30 12:16 · $70.01K 2026-10-30 15:16 · $70.01K 2026-10-30 18:16 · $67.01K 2026-10-31 · $64.99K 2026-10-31 00:16 · $66.54K 2026-10-31 03:16 · $68.69K 2026-10-31 06:16 · $66.48K 2026-10-31 09:16 · $66.05K 2026-10-31 12:15 · $66.19K 2026-10-31 15:16 · $66.20K 2026-10-31 21:16 · $64.99K 10-25 10-26 10-28 10-31 $64.99K $72211.41 $82571.78 $94418.58 $107965.07 2026-10-25 · $70.49K 2026-10-25 03:16 · $71.24K 2026-10-25 06:15 · $71.23K 2026-10-25 09:15 · $70.64K 2026-10-25 12:20 · $70.64K 2026-10-25 15:15 · $71.76K 2026-10-25 21:34 · $70.49K 2026-10-26 · $71.85K 2026-10-26 06:16 · $70.54K 2026-10-26 18:17 · $71.85K 2026-10-26 21:16 · $71.85K 2026-10-27 · $81.85K 2026-10-27 00:16 · $71.85K 2026-10-27 03:15 · $104.91K 2026-10-27 06:15 · $82.34K 2026-10-27 09:15 · $83.96K 2026-10-27 12:16 · $81.85K 2026-10-28 · $76.92K 2026-10-28 03:16 · $77.13K 2026-10-28 12:16 · $78.31K 2026-10-28 15:16 · $78.31K 2026-10-28 18:16 · $76.92K 2026-10-28 21:16 · $76.92K 2026-10-29 · $75.99K 2026-10-29 03:17 · $75.11K 2026-10-29 06:15 · $75.62K 2026-10-29 12:15 · $75.02K 2026-10-29 18:15 · $76.73K 2026-10-29 21:16 · $75.99K 2026-10-30 · $67.01K 2026-10-30 00:16 · $69.83K 2026-10-30 03:16 · $68.89K 2026-10-30 09:15 · $70.34K 2026-10-30 12:16 · $70.01K 2026-10-30 15:16 · $70.01K 2026-10-30 18:16 · $67.01K 2026-10-31 · $64.99K 2026-10-31 00:16 · $66.54K 2026-10-31 03:16 · $68.69K 2026-10-31 06:16 · $66.48K 2026-10-31 09:16 · $66.05K 2026-10-31 12:15 · $66.19K 2026-10-31 15:16 · $66.20K 2026-10-31 21:16 · $64.99K 10-25 10-26 10-28 10-31 $64.99K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$74712.90 $87949.05 $101185.19 $114421.33 2026-10-02 · $106.61K 2026-10-02 00:12 · $106.81K 2026-10-02 03:13 · $106.81K 2026-10-02 06:12 · $106.81K 2026-10-02 09:12 · $111.59K 2026-10-02 15:12 · $111.59K 2026-10-02 18:16 · $111.59K 2026-10-02 21:13 · $106.61K 2026-10-03 · $103.58K 2026-10-03 00:12 · $106.91K 2026-10-03 03:13 · $107.14K 2026-10-03 06:12 · $107.14K 2026-10-03 09:12 · $107.14K 2026-10-03 15:12 · $104.10K 2026-10-03 21:13 · $103.58K 2026-10-04 · $102.68K 2026-10-04 00:12 · $103.29K 2026-10-04 06:12 · $103.01K 2026-10-04 09:12 · $103.01K 2026-10-04 15:12 · $102.68K 2026-10-04 18:13 · $102.68K 2026-10-04 21:13 · $102.68K 2026-10-05 · $101.82K 2026-10-05 00:12 · $103.10K 2026-10-05 03:12 · $103.10K 2026-10-05 06:12 · $103.10K 2026-10-05 09:12 · $103.10K 2026-10-05 12:12 · $103.10K 2026-10-05 15:12 · $101.82K 2026-10-06 · $99.96K 2026-10-06 00:12 · $100.82K 2026-10-06 03:12 · $100.82K 2026-10-06 06:12 · $99.79K 2026-10-06 12:12 · $100.42K 2026-10-06 18:12 · $99.63K 2026-10-06 21:12 · $99.96K 2026-10-07 · $94.42K 2026-10-07 06:12 · $97.59K 2026-10-07 09:12 · $97.80K 2026-10-07 12:12 · $97.14K 2026-10-07 18:12 · $94.44K 2026-10-07 21:12 · $94.42K 2026-10-08 · $91.06K 2026-10-08 00:12 · $95.62K 2026-10-08 03:12 · $94.78K 2026-10-08 06:12 · $94.78K 2026-10-08 09:12 · $93.15K 2026-10-08 12:12 · $91.06K 2026-10-08 15:12 · $91.06K 2026-10-09 · $88.83K 2026-10-09 00:12 · $89.17K 2026-10-09 03:12 · $89.17K 2026-10-09 06:12 · $89.17K 2026-10-09 09:12 · $89.17K 2026-10-09 12:13 · $89.17K 2026-10-09 18:16 · $88.83K 2026-10-10 · $87.72K 2026-10-10 06:16 · $89.04K 2026-10-10 12:16 · $87.72K 2026-10-10 15:16 · $87.72K 2026-10-10 21:16 · $87.72K 2026-10-11 · $82.29K 2026-10-11 00:16 · $87.72K 2026-10-11 03:16 · $87.72K 2026-10-11 06:16 · $87.72K 2026-10-11 09:16 · $87.72K 2026-10-11 12:16 · $87.72K 2026-10-11 15:15 · $81.46K 2026-10-11 18:15 · $82.29K 2026-10-11 21:15 · $82.29K 2026-10-12 · $79.80K 2026-10-12 00:16 · $82.29K 2026-10-12 03:15 · $82.29K 2026-10-12 06:16 · $82.29K 2026-10-12 09:16 · $82.29K 2026-10-12 12:15 · $82.29K 2026-10-12 15:16 · $83.62K 2026-10-12 18:15 · $81.44K 2026-10-12 21:21 · $79.80K 2026-10-13 · $79.60K 2026-10-13 00:16 · $79.80K 2026-10-13 03:22 · $79.80K 2026-10-13 06:16 · $79.80K 2026-10-13 09:16 · $79.80K 2026-10-13 12:17 · $79.80K 2026-10-13 15:14 · $79.80K 2026-10-13 18:14 · $79.80K 2026-10-13 21:20 · $79.60K 2026-10-14 · $79.27K 2026-10-14 00:22 · $80.04K 2026-10-14 03:16 · $79.03K 2026-10-14 06:16 · $79.27K 2026-10-14 09:16 · $79.27K 2026-10-14 12:16 · $79.27K 2026-10-14 21:15 · $79.27K 2026-10-15 · $69.68K 2026-10-15 00:15 · $68.88K 2026-10-15 03:15 · $66.92K 2026-10-15 06:15 · $65.87K 2026-10-15 09:15 · $64.99K 2026-10-15 12:15 · $64.31K 2026-10-15 15:15 · $66.67K 2026-10-15 18:16 · $69.62K 2026-10-15 21:43 · $69.68K 2026-10-16 · $68.28K 2026-10-16 03:15 · $67.85K 2026-10-16 06:15 · $69.83K 2026-10-16 09:15 · $71.47K 2026-10-16 15:15 · $71.45K 2026-10-16 18:15 · $67.22K 2026-10-16 21:15 · $68.28K 2026-10-17 · $69.53K 2026-10-17 00:15 · $67.37K 2026-10-17 03:15 · $67.56K 2026-10-17 06:15 · $67.56K 2026-10-17 09:15 · $67.56K 2026-10-17 12:15 · $69.53K 2026-10-18 · $67.51K 2026-10-18 00:15 · $67.56K 2026-10-18 06:15 · $67.60K 2026-10-18 09:15 · $67.16K 2026-10-18 12:16 · $67.16K 2026-10-18 15:16 · $67.16K 2026-10-18 18:16 · $67.51K 2026-10-18 18:16 · $67.51K 2026-10-19 · $69.88K 2026-10-19 00:16 · $69.40K 2026-10-19 00:16 · $69.40K 2026-10-19 03:15 · $71.51K 2026-10-19 03:16 · $71.51K 2026-10-19 06:16 · $71.51K 2026-10-19 06:16 · $71.51K 2026-10-19 09:16 · $70.55K 2026-10-19 09:16 · $70.55K 2026-10-19 12:16 · $70.55K 2026-10-19 15:16 · $69.88K 2026-10-20 · $71.46K 2026-10-20 00:15 · $69.34K 2026-10-20 03:16 · $70.72K 2026-10-20 06:15 · $70.73K 2026-10-20 09:16 · $70.73K 2026-10-20 12:16 · $69.40K 2026-10-20 15:16 · $68.51K 2026-10-20 21:16 · $71.46K 2026-10-21 · $69.93K 2026-10-21 00:15 · $69.70K 2026-10-21 03:16 · $69.28K 2026-10-21 09:16 · $70.59K 2026-10-21 15:15 · $69.93K 2026-10-22 · $75.36K 2026-10-22 00:16 · $69.89K 2026-10-22 06:16 · $69.89K 2026-10-22 12:16 · $75.67K 2026-10-22 21:16 · $75.36K 2026-10-23 · $73.75K 2026-10-23 00:16 · $71.00K 2026-10-23 12:16 · $80.26K 2026-10-23 18:15 · $73.75K 2026-10-24 · $69.87K 2026-10-24 03:15 · $73.56K 2026-10-24 06:16 · $73.56K 2026-10-24 15:16 · $69.73K 2026-10-24 18:16 · $73.37K 2026-10-24 21:16 · $69.87K 2026-10-25 · $70.49K 2026-10-25 03:16 · $71.24K 2026-10-25 06:15 · $71.23K 2026-10-25 09:15 · $70.64K 2026-10-25 12:20 · $70.64K 2026-10-25 15:15 · $71.76K 2026-10-25 21:34 · $70.49K 2026-10-26 · $71.85K 2026-10-26 06:16 · $70.54K 2026-10-26 18:17 · $71.85K 2026-10-26 21:16 · $71.85K 2026-10-27 · $81.85K 2026-10-27 00:16 · $71.85K 2026-10-27 03:15 · $104.91K 2026-10-27 06:15 · $82.34K 2026-10-27 09:15 · $83.96K 2026-10-27 12:16 · $81.85K 2026-10-28 · $76.92K 2026-10-28 03:16 · $77.13K 2026-10-28 12:16 · $78.31K 2026-10-28 15:16 · $78.31K 2026-10-28 18:16 · $76.92K 2026-10-28 21:16 · $76.92K 2026-10-29 · $75.99K 2026-10-29 03:17 · $75.11K 2026-10-29 06:15 · $75.62K 2026-10-29 12:15 · $75.02K 2026-10-29 18:15 · $76.73K 2026-10-29 21:16 · $75.99K 2026-10-30 · $67.01K 2026-10-30 00:16 · $69.83K 2026-10-30 03:16 · $68.89K 2026-10-30 09:15 · $70.34K 2026-10-30 12:16 · $70.01K 2026-10-30 15:16 · $70.01K 2026-10-30 18:16 · $67.01K 2026-10-31 · $64.99K 2026-10-31 00:16 · $66.54K 2026-10-31 03:16 · $68.69K 2026-10-31 06:16 · $66.48K 2026-10-31 09:16 · $66.05K 2026-10-31 12:15 · $66.19K 2026-10-31 15:16 · $66.20K 2026-10-31 21:16 · $64.99K 10-02 10-07 10-13 10-31 $64.99K $62221.56 $72601.69 $84713.49 $98845.85 $115335.83 2026-10-02 · $106.61K 2026-10-02 00:12 · $106.81K 2026-10-02 03:13 · $106.81K 2026-10-02 06:12 · $106.81K 2026-10-02 09:12 · $111.59K 2026-10-02 15:12 · $111.59K 2026-10-02 18:16 · $111.59K 2026-10-02 21:13 · $106.61K 2026-10-03 · $103.58K 2026-10-03 00:12 · $106.91K 2026-10-03 03:13 · $107.14K 2026-10-03 06:12 · $107.14K 2026-10-03 09:12 · $107.14K 2026-10-03 15:12 · $104.10K 2026-10-03 21:13 · $103.58K 2026-10-04 · $102.68K 2026-10-04 00:12 · $103.29K 2026-10-04 06:12 · $103.01K 2026-10-04 09:12 · $103.01K 2026-10-04 15:12 · $102.68K 2026-10-04 18:13 · $102.68K 2026-10-04 21:13 · $102.68K 2026-10-05 · $101.82K 2026-10-05 00:12 · $103.10K 2026-10-05 03:12 · $103.10K 2026-10-05 06:12 · $103.10K 2026-10-05 09:12 · $103.10K 2026-10-05 12:12 · $103.10K 2026-10-05 15:12 · $101.82K 2026-10-06 · $99.96K 2026-10-06 00:12 · $100.82K 2026-10-06 03:12 · $100.82K 2026-10-06 06:12 · $99.79K 2026-10-06 12:12 · $100.42K 2026-10-06 18:12 · $99.63K 2026-10-06 21:12 · $99.96K 2026-10-07 · $94.42K 2026-10-07 06:12 · $97.59K 2026-10-07 09:12 · $97.80K 2026-10-07 12:12 · $97.14K 2026-10-07 18:12 · $94.44K 2026-10-07 21:12 · $94.42K 2026-10-08 · $91.06K 2026-10-08 00:12 · $95.62K 2026-10-08 03:12 · $94.78K 2026-10-08 06:12 · $94.78K 2026-10-08 09:12 · $93.15K 2026-10-08 12:12 · $91.06K 2026-10-08 15:12 · $91.06K 2026-10-09 · $88.83K 2026-10-09 00:12 · $89.17K 2026-10-09 03:12 · $89.17K 2026-10-09 06:12 · $89.17K 2026-10-09 09:12 · $89.17K 2026-10-09 12:13 · $89.17K 2026-10-09 18:16 · $88.83K 2026-10-10 · $87.72K 2026-10-10 06:16 · $89.04K 2026-10-10 12:16 · $87.72K 2026-10-10 15:16 · $87.72K 2026-10-10 21:16 · $87.72K 2026-10-11 · $82.29K 2026-10-11 00:16 · $87.72K 2026-10-11 03:16 · $87.72K 2026-10-11 06:16 · $87.72K 2026-10-11 09:16 · $87.72K 2026-10-11 12:16 · $87.72K 2026-10-11 15:15 · $81.46K 2026-10-11 18:15 · $82.29K 2026-10-11 21:15 · $82.29K 2026-10-12 · $79.80K 2026-10-12 00:16 · $82.29K 2026-10-12 03:15 · $82.29K 2026-10-12 06:16 · $82.29K 2026-10-12 09:16 · $82.29K 2026-10-12 12:15 · $82.29K 2026-10-12 15:16 · $83.62K 2026-10-12 18:15 · $81.44K 2026-10-12 21:21 · $79.80K 2026-10-13 · $79.60K 2026-10-13 00:16 · $79.80K 2026-10-13 03:22 · $79.80K 2026-10-13 06:16 · $79.80K 2026-10-13 09:16 · $79.80K 2026-10-13 12:17 · $79.80K 2026-10-13 15:14 · $79.80K 2026-10-13 18:14 · $79.80K 2026-10-13 21:20 · $79.60K 2026-10-14 · $79.27K 2026-10-14 00:22 · $80.04K 2026-10-14 03:16 · $79.03K 2026-10-14 06:16 · $79.27K 2026-10-14 09:16 · $79.27K 2026-10-14 12:16 · $79.27K 2026-10-14 21:15 · $79.27K 2026-10-15 · $69.68K 2026-10-15 00:15 · $68.88K 2026-10-15 03:15 · $66.92K 2026-10-15 06:15 · $65.87K 2026-10-15 09:15 · $64.99K 2026-10-15 12:15 · $64.31K 2026-10-15 15:15 · $66.67K 2026-10-15 18:16 · $69.62K 2026-10-15 21:43 · $69.68K 2026-10-16 · $68.28K 2026-10-16 03:15 · $67.85K 2026-10-16 06:15 · $69.83K 2026-10-16 09:15 · $71.47K 2026-10-16 15:15 · $71.45K 2026-10-16 18:15 · $67.22K 2026-10-16 21:15 · $68.28K 2026-10-17 · $69.53K 2026-10-17 00:15 · $67.37K 2026-10-17 03:15 · $67.56K 2026-10-17 06:15 · $67.56K 2026-10-17 09:15 · $67.56K 2026-10-17 12:15 · $69.53K 2026-10-18 · $67.51K 2026-10-18 00:15 · $67.56K 2026-10-18 06:15 · $67.60K 2026-10-18 09:15 · $67.16K 2026-10-18 12:16 · $67.16K 2026-10-18 15:16 · $67.16K 2026-10-18 18:16 · $67.51K 2026-10-18 18:16 · $67.51K 2026-10-19 · $69.88K 2026-10-19 00:16 · $69.40K 2026-10-19 00:16 · $69.40K 2026-10-19 03:15 · $71.51K 2026-10-19 03:16 · $71.51K 2026-10-19 06:16 · $71.51K 2026-10-19 06:16 · $71.51K 2026-10-19 09:16 · $70.55K 2026-10-19 09:16 · $70.55K 2026-10-19 12:16 · $70.55K 2026-10-19 15:16 · $69.88K 2026-10-20 · $71.46K 2026-10-20 00:15 · $69.34K 2026-10-20 03:16 · $70.72K 2026-10-20 06:15 · $70.73K 2026-10-20 09:16 · $70.73K 2026-10-20 12:16 · $69.40K 2026-10-20 15:16 · $68.51K 2026-10-20 21:16 · $71.46K 2026-10-21 · $69.93K 2026-10-21 00:15 · $69.70K 2026-10-21 03:16 · $69.28K 2026-10-21 09:16 · $70.59K 2026-10-21 15:15 · $69.93K 2026-10-22 · $75.36K 2026-10-22 00:16 · $69.89K 2026-10-22 06:16 · $69.89K 2026-10-22 12:16 · $75.67K 2026-10-22 21:16 · $75.36K 2026-10-23 · $73.75K 2026-10-23 00:16 · $71.00K 2026-10-23 12:16 · $80.26K 2026-10-23 18:15 · $73.75K 2026-10-24 · $69.87K 2026-10-24 03:15 · $73.56K 2026-10-24 06:16 · $73.56K 2026-10-24 15:16 · $69.73K 2026-10-24 18:16 · $73.37K 2026-10-24 21:16 · $69.87K 2026-10-25 · $70.49K 2026-10-25 03:16 · $71.24K 2026-10-25 06:15 · $71.23K 2026-10-25 09:15 · $70.64K 2026-10-25 12:20 · $70.64K 2026-10-25 15:15 · $71.76K 2026-10-25 21:34 · $70.49K 2026-10-26 · $71.85K 2026-10-26 06:16 · $70.54K 2026-10-26 18:17 · $71.85K 2026-10-26 21:16 · $71.85K 2026-10-27 · $81.85K 2026-10-27 00:16 · $71.85K 2026-10-27 03:15 · $104.91K 2026-10-27 06:15 · $82.34K 2026-10-27 09:15 · $83.96K 2026-10-27 12:16 · $81.85K 2026-10-28 · $76.92K 2026-10-28 03:16 · $77.13K 2026-10-28 12:16 · $78.31K 2026-10-28 15:16 · $78.31K 2026-10-28 18:16 · $76.92K 2026-10-28 21:16 · $76.92K 2026-10-29 · $75.99K 2026-10-29 03:17 · $75.11K 2026-10-29 06:15 · $75.62K 2026-10-29 12:15 · $75.02K 2026-10-29 18:15 · $76.73K 2026-10-29 21:16 · $75.99K 2026-10-30 · $67.01K 2026-10-30 00:16 · $69.83K 2026-10-30 03:16 · $68.89K 2026-10-30 09:15 · $70.34K 2026-10-30 12:16 · $70.01K 2026-10-30 15:16 · $70.01K 2026-10-30 18:16 · $67.01K 2026-10-31 · $64.99K 2026-10-31 00:16 · $66.54K 2026-10-31 03:16 · $68.69K 2026-10-31 06:16 · $66.48K 2026-10-31 09:16 · $66.05K 2026-10-31 12:15 · $66.19K 2026-10-31 15:16 · $66.20K 2026-10-31 21:16 · $64.99K 10-02 10-07 10-13 10-31 $64.99K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37872.64 $134073.38 $182173.74 $230274.11 2026-08-09 · $48.18K 2026-08-10 · $50.12K 2026-08-16 · $54.06K 2026-08-17 · $50.15K 2026-08-18 · $51.28K 2026-08-19 · $52.46K 2026-08-24 · $219.97K 2026-08-30 · $151.47K 2026-08-31 · $142.40K 2026-09-06 · $158.11K 2026-09-07 · $175.07K 2026-09-08 · $162.72K 2026-09-14 · $156.97K 2026-09-15 · $167.31K 2026-09-16 · $155.52K 2026-09-16 22:16 · $154.51K 2026-09-17 · $134.40K 2026-09-17 00:35 · $157.40K 2026-09-17 06:14 · $142.54K 2026-09-17 11:44 · $144.43K 2026-09-17 17:03 · $139.93K 2026-09-17 20:24 · $137.00K 2026-09-17 23:42 · $134.40K 2026-09-18 · $118.27K 2026-09-18 04:43 · $135.84K 2026-09-18 09:49 · $122.07K 2026-09-18 14:34 · $127.43K 2026-09-18 18:32 · $123.00K 2026-09-18 21:48 · $118.27K 2026-09-19 · $116.61K 2026-09-19 00:23 · $117.35K 2026-09-19 05:56 · $117.95K 2026-09-19 11:01 · $116.61K 2026-09-20 · $104.15K 2026-09-20 12:45 · $99.62K 2026-09-20 13:13 · $104.97K 2026-09-20 14:08 · $104.48K 2026-09-20 15:07 · $104.48K 2026-09-20 18:07 · $104.39K 2026-09-20 21:07 · $104.15K 2026-09-21 · $114.61K 2026-09-21 00:07 · $102.53K 2026-09-21 03:07 · $102.69K 2026-09-21 06:07 · $103.09K 2026-09-21 09:07 · $113.28K 2026-09-21 12:07 · $111.94K 2026-09-21 15:07 · $113.63K 2026-09-21 18:07 · $114.25K 2026-09-21 21:07 · $114.61K 2026-09-22 · $113.52K 2026-09-22 00:07 · $114.32K 2026-09-22 03:07 · $110.84K 2026-09-22 06:07 · $112.80K 2026-09-22 09:07 · $113.68K 2026-09-22 12:07 · $110.22K 2026-09-22 15:07 · $109.44K 2026-09-22 18:07 · $111.35K 2026-09-22 21:07 · $113.52K 2026-09-23 · $117.49K 2026-09-23 00:07 · $112.93K 2026-09-23 03:07 · $111.74K 2026-09-23 06:07 · $113.11K 2026-09-23 09:07 · $113.11K 2026-09-23 12:07 · $111.94K 2026-09-23 15:07 · $110.84K 2026-09-23 18:07 · $106.70K 2026-09-23 21:07 · $117.49K 2026-09-24 · $110.90K 2026-09-24 00:07 · $114.49K 2026-09-24 03:07 · $114.49K 2026-09-24 06:07 · $113.87K 2026-09-24 09:07 · $112.61K 2026-09-24 12:07 · $112.61K 2026-09-24 15:07 · $112.00K 2026-09-24 18:07 · $112.14K 2026-09-24 21:07 · $110.90K 2026-09-25 · $114.36K 2026-09-25 00:07 · $111.03K 2026-09-25 03:07 · $110.65K 2026-09-25 06:07 · $110.15K 2026-09-25 09:07 · $111.56K 2026-09-25 12:07 · $112.58K 2026-09-25 15:07 · $112.64K 2026-09-25 18:07 · $114.00K 2026-09-25 21:07 · $114.36K 2026-09-26 · $113.15K 2026-09-26 00:07 · $113.39K 2026-09-26 03:07 · $113.15K 2026-09-26 05:13 · $113.15K 2026-09-26 06:07 · $113.15K 2026-09-26 07:25 · $113.15K 2026-09-26 09:07 · $114.57K 2026-09-26 11:44 · $114.69K 2026-09-26 12:07 · $114.69K 2026-09-26 15:07 · $112.06K 2026-09-26 18:07 · $114.53K 2026-09-26 21:07 · $112.91K 2026-09-27 · $107.42K 2026-09-27 00:07 · $114.20K 2026-09-27 03:07 · $110.66K 2026-09-27 06:11 · $108.24K 2026-09-27 09:10 · $109.87K 2026-09-27 15:10 · $110.02K 2026-09-27 18:22 · $107.42K 2026-09-27 21:19 · $107.42K 2026-09-28 · $104.36K 2026-09-28 00:25 · $108.68K 2026-09-28 03:15 · $108.68K 2026-09-28 06:12 · $106.37K 2026-09-28 09:12 · $106.37K 2026-09-28 12:12 · $106.37K 2026-09-28 15:17 · $106.37K 2026-09-28 18:18 · $104.38K 2026-09-28 21:14 · $104.36K 2026-09-29 · $107.14K 2026-09-29 00:16 · $103.89K 2026-09-29 03:12 · $103.89K 2026-09-29 06:13 · $102.75K 2026-09-29 09:18 · $102.75K 2026-09-29 12:17 · $106.19K 2026-09-29 21:12 · $107.14K 2026-09-30 · $110.15K 2026-09-30 00:12 · $105.72K 2026-09-30 03:12 · $105.89K 2026-09-30 06:12 · $105.89K 2026-09-30 09:12 · $104.10K 2026-09-30 12:12 · $107.86K 2026-09-30 15:13 · $109.16K 2026-09-30 18:12 · $110.15K 2026-09-30 21:13 · $110.15K 2026-10-01 · $108.79K 2026-10-01 00:12 · $106.80K 2026-10-01 03:12 · $106.68K 2026-10-01 06:12 · $107.25K 2026-10-01 12:12 · $109.50K 2026-10-01 21:13 · $108.79K 2026-10-02 · $106.61K 2026-10-02 00:12 · $106.81K 2026-10-02 03:13 · $106.81K 2026-10-02 06:12 · $106.81K 2026-10-02 09:12 · $111.59K 2026-10-02 15:12 · $111.59K 2026-10-02 18:16 · $111.59K 2026-10-02 21:13 · $106.61K 2026-10-03 · $103.58K 2026-10-03 00:12 · $106.91K 2026-10-03 03:13 · $107.14K 2026-10-03 06:12 · $107.14K 2026-10-03 09:12 · $107.14K 2026-10-03 15:12 · $104.10K 2026-10-03 21:13 · $103.58K 2026-10-04 · $102.68K 2026-10-04 00:12 · $103.29K 2026-10-04 06:12 · $103.01K 2026-10-04 09:12 · $103.01K 2026-10-04 15:12 · $102.68K 2026-10-04 18:13 · $102.68K 2026-10-04 21:13 · $102.68K 2026-10-05 · $101.82K 2026-10-05 00:12 · $103.10K 2026-10-05 03:12 · $103.10K 2026-10-05 06:12 · $103.10K 2026-10-05 09:12 · $103.10K 2026-10-05 12:12 · $103.10K 2026-10-05 15:12 · $101.82K 2026-10-06 · $99.96K 2026-10-06 00:12 · $100.82K 2026-10-06 03:12 · $100.82K 2026-10-06 06:12 · $99.79K 2026-10-06 12:12 · $100.42K 2026-10-06 18:12 · $99.63K 2026-10-06 21:12 · $99.96K 2026-10-07 · $94.42K 2026-10-07 06:12 · $97.59K 2026-10-07 09:12 · $97.80K 2026-10-07 12:12 · $97.14K 2026-10-07 18:12 · $94.44K 2026-10-07 21:12 · $94.42K 2026-10-08 · $91.06K 2026-10-08 00:12 · $95.62K 2026-10-08 03:12 · $94.78K 2026-10-08 06:12 · $94.78K 2026-10-08 09:12 · $93.15K 2026-10-08 12:12 · $91.06K 2026-10-08 15:12 · $91.06K 2026-10-09 · $88.83K 2026-10-09 00:12 · $89.17K 2026-10-09 03:12 · $89.17K 2026-10-09 06:12 · $89.17K 2026-10-09 09:12 · $89.17K 2026-10-09 12:13 · $89.17K 2026-10-09 18:16 · $88.83K 2026-10-10 · $87.72K 2026-10-10 06:16 · $89.04K 2026-10-10 12:16 · $87.72K 2026-10-10 15:16 · $87.72K 2026-10-10 21:16 · $87.72K 2026-10-11 · $82.29K 2026-10-11 00:16 · $87.72K 2026-10-11 03:16 · $87.72K 2026-10-11 06:16 · $87.72K 2026-10-11 09:16 · $87.72K 2026-10-11 12:16 · $87.72K 2026-10-11 15:15 · $81.46K 2026-10-11 18:15 · $82.29K 2026-10-11 21:15 · $82.29K 2026-10-12 · $79.80K 2026-10-12 00:16 · $82.29K 2026-10-12 03:15 · $82.29K 2026-10-12 06:16 · $82.29K 2026-10-12 09:16 · $82.29K 2026-10-12 12:15 · $82.29K 2026-10-12 15:16 · $83.62K 2026-10-12 18:15 · $81.44K 2026-10-12 21:21 · $79.80K 2026-10-13 · $79.60K 2026-10-13 00:16 · $79.80K 2026-10-13 03:22 · $79.80K 2026-10-13 06:16 · $79.80K 2026-10-13 09:16 · $79.80K 2026-10-13 12:17 · $79.80K 2026-10-13 15:14 · $79.80K 2026-10-13 18:14 · $79.80K 2026-10-13 21:20 · $79.60K 2026-10-14 · $79.27K 2026-10-14 00:22 · $80.04K 2026-10-14 03:16 · $79.03K 2026-10-14 06:16 · $79.27K 2026-10-14 09:16 · $79.27K 2026-10-14 12:16 · $79.27K 2026-10-14 21:15 · $79.27K 2026-10-15 · $69.68K 2026-10-15 00:15 · $68.88K 2026-10-15 03:15 · $66.92K 2026-10-15 06:15 · $65.87K 2026-10-15 09:15 · $64.99K 2026-10-15 12:15 · $64.31K 2026-10-15 15:15 · $66.67K 2026-10-15 18:16 · $69.62K 2026-10-15 21:43 · $69.68K 2026-10-16 · $68.28K 2026-10-16 03:15 · $67.85K 2026-10-16 06:15 · $69.83K 2026-10-16 09:15 · $71.47K 2026-10-16 15:15 · $71.45K 2026-10-16 18:15 · $67.22K 2026-10-16 21:15 · $68.28K 2026-10-17 · $69.53K 2026-10-17 00:15 · $67.37K 2026-10-17 03:15 · $67.56K 2026-10-17 06:15 · $67.56K 2026-10-17 09:15 · $67.56K 2026-10-17 12:15 · $69.53K 2026-10-18 · $67.51K 2026-10-18 00:15 · $67.56K 2026-10-18 06:15 · $67.60K 2026-10-18 09:15 · $67.16K 2026-10-18 12:16 · $67.16K 2026-10-18 15:16 · $67.16K 2026-10-18 18:16 · $67.51K 2026-10-18 18:16 · $67.51K 2026-10-19 · $69.88K 2026-10-19 00:16 · $69.40K 2026-10-19 00:16 · $69.40K 2026-10-19 03:15 · $71.51K 2026-10-19 03:16 · $71.51K 2026-10-19 06:16 · $71.51K 2026-10-19 06:16 · $71.51K 2026-10-19 09:16 · $70.55K 2026-10-19 09:16 · $70.55K 2026-10-19 12:16 · $70.55K 2026-10-19 15:16 · $69.88K 2026-10-20 · $71.46K 2026-10-20 00:15 · $69.34K 2026-10-20 03:16 · $70.72K 2026-10-20 06:15 · $70.73K 2026-10-20 09:16 · $70.73K 2026-10-20 12:16 · $69.40K 2026-10-20 15:16 · $68.51K 2026-10-20 21:16 · $71.46K 2026-10-21 · $69.93K 2026-10-21 00:15 · $69.70K 2026-10-21 03:16 · $69.28K 2026-10-21 09:16 · $70.59K 2026-10-21 15:15 · $69.93K 2026-10-22 · $75.36K 2026-10-22 00:16 · $69.89K 2026-10-22 06:16 · $69.89K 2026-10-22 12:16 · $75.67K 2026-10-22 21:16 · $75.36K 2026-10-23 · $73.75K 2026-10-23 00:16 · $71.00K 2026-10-23 12:16 · $80.26K 2026-10-23 18:15 · $73.75K 2026-10-24 · $69.87K 2026-10-24 03:15 · $73.56K 2026-10-24 06:16 · $73.56K 2026-10-24 15:16 · $69.73K 2026-10-24 18:16 · $73.37K 2026-10-24 21:16 · $69.87K 2026-10-25 · $70.49K 2026-10-25 03:16 · $71.24K 2026-10-25 06:15 · $71.23K 2026-10-25 09:15 · $70.64K 2026-10-25 12:20 · $70.64K 2026-10-25 15:15 · $71.76K 2026-10-25 21:34 · $70.49K 2026-10-26 · $71.85K 2026-10-26 06:16 · $70.54K 2026-10-26 18:17 · $71.85K 2026-10-26 21:16 · $71.85K 2026-10-27 · $81.85K 2026-10-27 00:16 · $71.85K 2026-10-27 03:15 · $104.91K 2026-10-27 06:15 · $82.34K 2026-10-27 09:15 · $83.96K 2026-10-27 12:16 · $81.85K 2026-10-28 · $76.92K 2026-10-28 03:16 · $77.13K 2026-10-28 12:16 · $78.31K 2026-10-28 15:16 · $78.31K 2026-10-28 18:16 · $76.92K 2026-10-28 21:16 · $76.92K 2026-10-29 · $75.99K 2026-10-29 03:17 · $75.11K 2026-10-29 06:15 · $75.62K 2026-10-29 12:15 · $75.02K 2026-10-29 18:15 · $76.73K 2026-10-29 21:16 · $75.99K 2026-10-30 · $67.01K 2026-10-30 00:16 · $69.83K 2026-10-30 03:16 · $68.89K 2026-10-30 09:15 · $70.34K 2026-10-30 12:16 · $70.01K 2026-10-30 15:16 · $70.01K 2026-10-30 18:16 · $67.01K 2026-10-31 · $64.99K 2026-10-31 00:16 · $66.54K 2026-10-31 03:16 · $68.69K 2026-10-31 06:16 · $66.48K 2026-10-31 09:16 · $66.05K 2026-10-31 12:15 · $66.19K 2026-10-31 15:16 · $66.20K 2026-10-31 21:16 · $64.99K 08-09 08-30 09-16 10-31 $64.99K $43984.13 $102946.46 $157495.85 $240949.94 2026-08-09 · $48.18K 2026-08-10 · $50.12K 2026-08-16 · $54.06K 2026-08-17 · $50.15K 2026-08-18 · $51.28K 2026-08-19 · $52.46K 2026-08-24 · $219.97K 2026-08-30 · $151.47K 2026-08-31 · $142.40K 2026-09-06 · $158.11K 2026-09-07 · $175.07K 2026-09-08 · $162.72K 2026-09-14 · $156.97K 2026-09-15 · $167.31K 2026-09-16 · $155.52K 2026-09-16 22:16 · $154.51K 2026-09-17 · $134.40K 2026-09-17 00:35 · $157.40K 2026-09-17 06:14 · $142.54K 2026-09-17 11:44 · $144.43K 2026-09-17 17:03 · $139.93K 2026-09-17 20:24 · $137.00K 2026-09-17 23:42 · $134.40K 2026-09-18 · $118.27K 2026-09-18 04:43 · $135.84K 2026-09-18 09:49 · $122.07K 2026-09-18 14:34 · $127.43K 2026-09-18 18:32 · $123.00K 2026-09-18 21:48 · $118.27K 2026-09-19 · $116.61K 2026-09-19 00:23 · $117.35K 2026-09-19 05:56 · $117.95K 2026-09-19 11:01 · $116.61K 2026-09-20 · $104.15K 2026-09-20 12:45 · $99.62K 2026-09-20 13:13 · $104.97K 2026-09-20 14:08 · $104.48K 2026-09-20 15:07 · $104.48K 2026-09-20 18:07 · $104.39K 2026-09-20 21:07 · $104.15K 2026-09-21 · $114.61K 2026-09-21 00:07 · $102.53K 2026-09-21 03:07 · $102.69K 2026-09-21 06:07 · $103.09K 2026-09-21 09:07 · $113.28K 2026-09-21 12:07 · $111.94K 2026-09-21 15:07 · $113.63K 2026-09-21 18:07 · $114.25K 2026-09-21 21:07 · $114.61K 2026-09-22 · $113.52K 2026-09-22 00:07 · $114.32K 2026-09-22 03:07 · $110.84K 2026-09-22 06:07 · $112.80K 2026-09-22 09:07 · $113.68K 2026-09-22 12:07 · $110.22K 2026-09-22 15:07 · $109.44K 2026-09-22 18:07 · $111.35K 2026-09-22 21:07 · $113.52K 2026-09-23 · $117.49K 2026-09-23 00:07 · $112.93K 2026-09-23 03:07 · $111.74K 2026-09-23 06:07 · $113.11K 2026-09-23 09:07 · $113.11K 2026-09-23 12:07 · $111.94K 2026-09-23 15:07 · $110.84K 2026-09-23 18:07 · $106.70K 2026-09-23 21:07 · $117.49K 2026-09-24 · $110.90K 2026-09-24 00:07 · $114.49K 2026-09-24 03:07 · $114.49K 2026-09-24 06:07 · $113.87K 2026-09-24 09:07 · $112.61K 2026-09-24 12:07 · $112.61K 2026-09-24 15:07 · $112.00K 2026-09-24 18:07 · $112.14K 2026-09-24 21:07 · $110.90K 2026-09-25 · $114.36K 2026-09-25 00:07 · $111.03K 2026-09-25 03:07 · $110.65K 2026-09-25 06:07 · $110.15K 2026-09-25 09:07 · $111.56K 2026-09-25 12:07 · $112.58K 2026-09-25 15:07 · $112.64K 2026-09-25 18:07 · $114.00K 2026-09-25 21:07 · $114.36K 2026-09-26 · $113.15K 2026-09-26 00:07 · $113.39K 2026-09-26 03:07 · $113.15K 2026-09-26 05:13 · $113.15K 2026-09-26 06:07 · $113.15K 2026-09-26 07:25 · $113.15K 2026-09-26 09:07 · $114.57K 2026-09-26 11:44 · $114.69K 2026-09-26 12:07 · $114.69K 2026-09-26 15:07 · $112.06K 2026-09-26 18:07 · $114.53K 2026-09-26 21:07 · $112.91K 2026-09-27 · $107.42K 2026-09-27 00:07 · $114.20K 2026-09-27 03:07 · $110.66K 2026-09-27 06:11 · $108.24K 2026-09-27 09:10 · $109.87K 2026-09-27 15:10 · $110.02K 2026-09-27 18:22 · $107.42K 2026-09-27 21:19 · $107.42K 2026-09-28 · $104.36K 2026-09-28 00:25 · $108.68K 2026-09-28 03:15 · $108.68K 2026-09-28 06:12 · $106.37K 2026-09-28 09:12 · $106.37K 2026-09-28 12:12 · $106.37K 2026-09-28 15:17 · $106.37K 2026-09-28 18:18 · $104.38K 2026-09-28 21:14 · $104.36K 2026-09-29 · $107.14K 2026-09-29 00:16 · $103.89K 2026-09-29 03:12 · $103.89K 2026-09-29 06:13 · $102.75K 2026-09-29 09:18 · $102.75K 2026-09-29 12:17 · $106.19K 2026-09-29 21:12 · $107.14K 2026-09-30 · $110.15K 2026-09-30 00:12 · $105.72K 2026-09-30 03:12 · $105.89K 2026-09-30 06:12 · $105.89K 2026-09-30 09:12 · $104.10K 2026-09-30 12:12 · $107.86K 2026-09-30 15:13 · $109.16K 2026-09-30 18:12 · $110.15K 2026-09-30 21:13 · $110.15K 2026-10-01 · $108.79K 2026-10-01 00:12 · $106.80K 2026-10-01 03:12 · $106.68K 2026-10-01 06:12 · $107.25K 2026-10-01 12:12 · $109.50K 2026-10-01 21:13 · $108.79K 2026-10-02 · $106.61K 2026-10-02 00:12 · $106.81K 2026-10-02 03:13 · $106.81K 2026-10-02 06:12 · $106.81K 2026-10-02 09:12 · $111.59K 2026-10-02 15:12 · $111.59K 2026-10-02 18:16 · $111.59K 2026-10-02 21:13 · $106.61K 2026-10-03 · $103.58K 2026-10-03 00:12 · $106.91K 2026-10-03 03:13 · $107.14K 2026-10-03 06:12 · $107.14K 2026-10-03 09:12 · $107.14K 2026-10-03 15:12 · $104.10K 2026-10-03 21:13 · $103.58K 2026-10-04 · $102.68K 2026-10-04 00:12 · $103.29K 2026-10-04 06:12 · $103.01K 2026-10-04 09:12 · $103.01K 2026-10-04 15:12 · $102.68K 2026-10-04 18:13 · $102.68K 2026-10-04 21:13 · $102.68K 2026-10-05 · $101.82K 2026-10-05 00:12 · $103.10K 2026-10-05 03:12 · $103.10K 2026-10-05 06:12 · $103.10K 2026-10-05 09:12 · $103.10K 2026-10-05 12:12 · $103.10K 2026-10-05 15:12 · $101.82K 2026-10-06 · $99.96K 2026-10-06 00:12 · $100.82K 2026-10-06 03:12 · $100.82K 2026-10-06 06:12 · $99.79K 2026-10-06 12:12 · $100.42K 2026-10-06 18:12 · $99.63K 2026-10-06 21:12 · $99.96K 2026-10-07 · $94.42K 2026-10-07 06:12 · $97.59K 2026-10-07 09:12 · $97.80K 2026-10-07 12:12 · $97.14K 2026-10-07 18:12 · $94.44K 2026-10-07 21:12 · $94.42K 2026-10-08 · $91.06K 2026-10-08 00:12 · $95.62K 2026-10-08 03:12 · $94.78K 2026-10-08 06:12 · $94.78K 2026-10-08 09:12 · $93.15K 2026-10-08 12:12 · $91.06K 2026-10-08 15:12 · $91.06K 2026-10-09 · $88.83K 2026-10-09 00:12 · $89.17K 2026-10-09 03:12 · $89.17K 2026-10-09 06:12 · $89.17K 2026-10-09 09:12 · $89.17K 2026-10-09 12:13 · $89.17K 2026-10-09 18:16 · $88.83K 2026-10-10 · $87.72K 2026-10-10 06:16 · $89.04K 2026-10-10 12:16 · $87.72K 2026-10-10 15:16 · $87.72K 2026-10-10 21:16 · $87.72K 2026-10-11 · $82.29K 2026-10-11 00:16 · $87.72K 2026-10-11 03:16 · $87.72K 2026-10-11 06:16 · $87.72K 2026-10-11 09:16 · $87.72K 2026-10-11 12:16 · $87.72K 2026-10-11 15:15 · $81.46K 2026-10-11 18:15 · $82.29K 2026-10-11 21:15 · $82.29K 2026-10-12 · $79.80K 2026-10-12 00:16 · $82.29K 2026-10-12 03:15 · $82.29K 2026-10-12 06:16 · $82.29K 2026-10-12 09:16 · $82.29K 2026-10-12 12:15 · $82.29K 2026-10-12 15:16 · $83.62K 2026-10-12 18:15 · $81.44K 2026-10-12 21:21 · $79.80K 2026-10-13 · $79.60K 2026-10-13 00:16 · $79.80K 2026-10-13 03:22 · $79.80K 2026-10-13 06:16 · $79.80K 2026-10-13 09:16 · $79.80K 2026-10-13 12:17 · $79.80K 2026-10-13 15:14 · $79.80K 2026-10-13 18:14 · $79.80K 2026-10-13 21:20 · $79.60K 2026-10-14 · $79.27K 2026-10-14 00:22 · $80.04K 2026-10-14 03:16 · $79.03K 2026-10-14 06:16 · $79.27K 2026-10-14 09:16 · $79.27K 2026-10-14 12:16 · $79.27K 2026-10-14 21:15 · $79.27K 2026-10-15 · $69.68K 2026-10-15 00:15 · $68.88K 2026-10-15 03:15 · $66.92K 2026-10-15 06:15 · $65.87K 2026-10-15 09:15 · $64.99K 2026-10-15 12:15 · $64.31K 2026-10-15 15:15 · $66.67K 2026-10-15 18:16 · $69.62K 2026-10-15 21:43 · $69.68K 2026-10-16 · $68.28K 2026-10-16 03:15 · $67.85K 2026-10-16 06:15 · $69.83K 2026-10-16 09:15 · $71.47K 2026-10-16 15:15 · $71.45K 2026-10-16 18:15 · $67.22K 2026-10-16 21:15 · $68.28K 2026-10-17 · $69.53K 2026-10-17 00:15 · $67.37K 2026-10-17 03:15 · $67.56K 2026-10-17 06:15 · $67.56K 2026-10-17 09:15 · $67.56K 2026-10-17 12:15 · $69.53K 2026-10-18 · $67.51K 2026-10-18 00:15 · $67.56K 2026-10-18 06:15 · $67.60K 2026-10-18 09:15 · $67.16K 2026-10-18 12:16 · $67.16K 2026-10-18 15:16 · $67.16K 2026-10-18 18:16 · $67.51K 2026-10-18 18:16 · $67.51K 2026-10-19 · $69.88K 2026-10-19 00:16 · $69.40K 2026-10-19 00:16 · $69.40K 2026-10-19 03:15 · $71.51K 2026-10-19 03:16 · $71.51K 2026-10-19 06:16 · $71.51K 2026-10-19 06:16 · $71.51K 2026-10-19 09:16 · $70.55K 2026-10-19 09:16 · $70.55K 2026-10-19 12:16 · $70.55K 2026-10-19 15:16 · $69.88K 2026-10-20 · $71.46K 2026-10-20 00:15 · $69.34K 2026-10-20 03:16 · $70.72K 2026-10-20 06:15 · $70.73K 2026-10-20 09:16 · $70.73K 2026-10-20 12:16 · $69.40K 2026-10-20 15:16 · $68.51K 2026-10-20 21:16 · $71.46K 2026-10-21 · $69.93K 2026-10-21 00:15 · $69.70K 2026-10-21 03:16 · $69.28K 2026-10-21 09:16 · $70.59K 2026-10-21 15:15 · $69.93K 2026-10-22 · $75.36K 2026-10-22 00:16 · $69.89K 2026-10-22 06:16 · $69.89K 2026-10-22 12:16 · $75.67K 2026-10-22 21:16 · $75.36K 2026-10-23 · $73.75K 2026-10-23 00:16 · $71.00K 2026-10-23 12:16 · $80.26K 2026-10-23 18:15 · $73.75K 2026-10-24 · $69.87K 2026-10-24 03:15 · $73.56K 2026-10-24 06:16 · $73.56K 2026-10-24 15:16 · $69.73K 2026-10-24 18:16 · $73.37K 2026-10-24 21:16 · $69.87K 2026-10-25 · $70.49K 2026-10-25 03:16 · $71.24K 2026-10-25 06:15 · $71.23K 2026-10-25 09:15 · $70.64K 2026-10-25 12:20 · $70.64K 2026-10-25 15:15 · $71.76K 2026-10-25 21:34 · $70.49K 2026-10-26 · $71.85K 2026-10-26 06:16 · $70.54K 2026-10-26 18:17 · $71.85K 2026-10-26 21:16 · $71.85K 2026-10-27 · $81.85K 2026-10-27 00:16 · $71.85K 2026-10-27 03:15 · $104.91K 2026-10-27 06:15 · $82.34K 2026-10-27 09:15 · $83.96K 2026-10-27 12:16 · $81.85K 2026-10-28 · $76.92K 2026-10-28 03:16 · $77.13K 2026-10-28 12:16 · $78.31K 2026-10-28 15:16 · $78.31K 2026-10-28 18:16 · $76.92K 2026-10-28 21:16 · $76.92K 2026-10-29 · $75.99K 2026-10-29 03:17 · $75.11K 2026-10-29 06:15 · $75.62K 2026-10-29 12:15 · $75.02K 2026-10-29 18:15 · $76.73K 2026-10-29 21:16 · $75.99K 2026-10-30 · $67.01K 2026-10-30 00:16 · $69.83K 2026-10-30 03:16 · $68.89K 2026-10-30 09:15 · $70.34K 2026-10-30 12:16 · $70.01K 2026-10-30 15:16 · $70.01K 2026-10-30 18:16 · $67.01K 2026-10-31 · $64.99K 2026-10-31 00:16 · $66.54K 2026-10-31 03:16 · $68.69K 2026-10-31 06:16 · $66.48K 2026-10-31 09:16 · $66.05K 2026-10-31 12:15 · $66.19K 2026-10-31 15:16 · $66.20K 2026-10-31 21:16 · $64.99K 08-09 08-30 09-16 10-31 $64.99K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$37872.64 $134073.38 $182173.74 $230274.11 2026-08-09 · $48.18K 2026-08-10 · $50.12K 2026-08-16 · $54.06K 2026-08-17 · $50.15K 2026-08-18 · $51.28K 2026-08-19 · $52.46K 2026-08-24 · $219.97K 2026-08-30 · $151.47K 2026-08-31 · $142.40K 2026-09-06 · $158.11K 2026-09-07 · $175.07K 2026-09-08 · $162.72K 2026-09-14 · $156.97K 2026-09-15 · $167.31K 2026-09-16 · $155.52K 2026-09-16 22:16 · $154.51K 2026-09-17 · $134.40K 2026-09-17 00:35 · $157.40K 2026-09-17 06:14 · $142.54K 2026-09-17 11:44 · $144.43K 2026-09-17 17:03 · $139.93K 2026-09-17 20:24 · $137.00K 2026-09-17 23:42 · $134.40K 2026-09-18 · $118.27K 2026-09-18 04:43 · $135.84K 2026-09-18 09:49 · $122.07K 2026-09-18 14:34 · $127.43K 2026-09-18 18:32 · $123.00K 2026-09-18 21:48 · $118.27K 2026-09-19 · $116.61K 2026-09-19 00:23 · $117.35K 2026-09-19 05:56 · $117.95K 2026-09-19 11:01 · $116.61K 2026-09-20 · $104.15K 2026-09-20 12:45 · $99.62K 2026-09-20 13:13 · $104.97K 2026-09-20 14:08 · $104.48K 2026-09-20 15:07 · $104.48K 2026-09-20 18:07 · $104.39K 2026-09-20 21:07 · $104.15K 2026-09-21 · $114.61K 2026-09-21 00:07 · $102.53K 2026-09-21 03:07 · $102.69K 2026-09-21 06:07 · $103.09K 2026-09-21 09:07 · $113.28K 2026-09-21 12:07 · $111.94K 2026-09-21 15:07 · $113.63K 2026-09-21 18:07 · $114.25K 2026-09-21 21:07 · $114.61K 2026-09-22 · $113.52K 2026-09-22 00:07 · $114.32K 2026-09-22 03:07 · $110.84K 2026-09-22 06:07 · $112.80K 2026-09-22 09:07 · $113.68K 2026-09-22 12:07 · $110.22K 2026-09-22 15:07 · $109.44K 2026-09-22 18:07 · $111.35K 2026-09-22 21:07 · $113.52K 2026-09-23 · $117.49K 2026-09-23 00:07 · $112.93K 2026-09-23 03:07 · $111.74K 2026-09-23 06:07 · $113.11K 2026-09-23 09:07 · $113.11K 2026-09-23 12:07 · $111.94K 2026-09-23 15:07 · $110.84K 2026-09-23 18:07 · $106.70K 2026-09-23 21:07 · $117.49K 2026-09-24 · $110.90K 2026-09-24 00:07 · $114.49K 2026-09-24 03:07 · $114.49K 2026-09-24 06:07 · $113.87K 2026-09-24 09:07 · $112.61K 2026-09-24 12:07 · $112.61K 2026-09-24 15:07 · $112.00K 2026-09-24 18:07 · $112.14K 2026-09-24 21:07 · $110.90K 2026-09-25 · $114.36K 2026-09-25 00:07 · $111.03K 2026-09-25 03:07 · $110.65K 2026-09-25 06:07 · $110.15K 2026-09-25 09:07 · $111.56K 2026-09-25 12:07 · $112.58K 2026-09-25 15:07 · $112.64K 2026-09-25 18:07 · $114.00K 2026-09-25 21:07 · $114.36K 2026-09-26 · $113.15K 2026-09-26 00:07 · $113.39K 2026-09-26 03:07 · $113.15K 2026-09-26 05:13 · $113.15K 2026-09-26 06:07 · $113.15K 2026-09-26 07:25 · $113.15K 2026-09-26 09:07 · $114.57K 2026-09-26 11:44 · $114.69K 2026-09-26 12:07 · $114.69K 2026-09-26 15:07 · $112.06K 2026-09-26 18:07 · $114.53K 2026-09-26 21:07 · $112.91K 2026-09-27 · $107.42K 2026-09-27 00:07 · $114.20K 2026-09-27 03:07 · $110.66K 2026-09-27 06:11 · $108.24K 2026-09-27 09:10 · $109.87K 2026-09-27 15:10 · $110.02K 2026-09-27 18:22 · $107.42K 2026-09-27 21:19 · $107.42K 2026-09-28 · $104.36K 2026-09-28 00:25 · $108.68K 2026-09-28 03:15 · $108.68K 2026-09-28 06:12 · $106.37K 2026-09-28 09:12 · $106.37K 2026-09-28 12:12 · $106.37K 2026-09-28 15:17 · $106.37K 2026-09-28 18:18 · $104.38K 2026-09-28 21:14 · $104.36K 2026-09-29 · $107.14K 2026-09-29 00:16 · $103.89K 2026-09-29 03:12 · $103.89K 2026-09-29 06:13 · $102.75K 2026-09-29 09:18 · $102.75K 2026-09-29 12:17 · $106.19K 2026-09-29 21:12 · $107.14K 2026-09-30 · $110.15K 2026-09-30 00:12 · $105.72K 2026-09-30 03:12 · $105.89K 2026-09-30 06:12 · $105.89K 2026-09-30 09:12 · $104.10K 2026-09-30 12:12 · $107.86K 2026-09-30 15:13 · $109.16K 2026-09-30 18:12 · $110.15K 2026-09-30 21:13 · $110.15K 2026-10-01 · $108.79K 2026-10-01 00:12 · $106.80K 2026-10-01 03:12 · $106.68K 2026-10-01 06:12 · $107.25K 2026-10-01 12:12 · $109.50K 2026-10-01 21:13 · $108.79K 2026-10-02 · $106.61K 2026-10-02 00:12 · $106.81K 2026-10-02 03:13 · $106.81K 2026-10-02 06:12 · $106.81K 2026-10-02 09:12 · $111.59K 2026-10-02 15:12 · $111.59K 2026-10-02 18:16 · $111.59K 2026-10-02 21:13 · $106.61K 2026-10-03 · $103.58K 2026-10-03 00:12 · $106.91K 2026-10-03 03:13 · $107.14K 2026-10-03 06:12 · $107.14K 2026-10-03 09:12 · $107.14K 2026-10-03 15:12 · $104.10K 2026-10-03 21:13 · $103.58K 2026-10-04 · $102.68K 2026-10-04 00:12 · $103.29K 2026-10-04 06:12 · $103.01K 2026-10-04 09:12 · $103.01K 2026-10-04 15:12 · $102.68K 2026-10-04 18:13 · $102.68K 2026-10-04 21:13 · $102.68K 2026-10-05 · $101.82K 2026-10-05 00:12 · $103.10K 2026-10-05 03:12 · $103.10K 2026-10-05 06:12 · $103.10K 2026-10-05 09:12 · $103.10K 2026-10-05 12:12 · $103.10K 2026-10-05 15:12 · $101.82K 2026-10-06 · $99.96K 2026-10-06 00:12 · $100.82K 2026-10-06 03:12 · $100.82K 2026-10-06 06:12 · $99.79K 2026-10-06 12:12 · $100.42K 2026-10-06 18:12 · $99.63K 2026-10-06 21:12 · $99.96K 2026-10-07 · $94.42K 2026-10-07 06:12 · $97.59K 2026-10-07 09:12 · $97.80K 2026-10-07 12:12 · $97.14K 2026-10-07 18:12 · $94.44K 2026-10-07 21:12 · $94.42K 2026-10-08 · $91.06K 2026-10-08 00:12 · $95.62K 2026-10-08 03:12 · $94.78K 2026-10-08 06:12 · $94.78K 2026-10-08 09:12 · $93.15K 2026-10-08 12:12 · $91.06K 2026-10-08 15:12 · $91.06K 2026-10-09 · $88.83K 2026-10-09 00:12 · $89.17K 2026-10-09 03:12 · $89.17K 2026-10-09 06:12 · $89.17K 2026-10-09 09:12 · $89.17K 2026-10-09 12:13 · $89.17K 2026-10-09 18:16 · $88.83K 2026-10-10 · $87.72K 2026-10-10 06:16 · $89.04K 2026-10-10 12:16 · $87.72K 2026-10-10 15:16 · $87.72K 2026-10-10 21:16 · $87.72K 2026-10-11 · $82.29K 2026-10-11 00:16 · $87.72K 2026-10-11 03:16 · $87.72K 2026-10-11 06:16 · $87.72K 2026-10-11 09:16 · $87.72K 2026-10-11 12:16 · $87.72K 2026-10-11 15:15 · $81.46K 2026-10-11 18:15 · $82.29K 2026-10-11 21:15 · $82.29K 2026-10-12 · $79.80K 2026-10-12 00:16 · $82.29K 2026-10-12 03:15 · $82.29K 2026-10-12 06:16 · $82.29K 2026-10-12 09:16 · $82.29K 2026-10-12 12:15 · $82.29K 2026-10-12 15:16 · $83.62K 2026-10-12 18:15 · $81.44K 2026-10-12 21:21 · $79.80K 2026-10-13 · $79.60K 2026-10-13 00:16 · $79.80K 2026-10-13 03:22 · $79.80K 2026-10-13 06:16 · $79.80K 2026-10-13 09:16 · $79.80K 2026-10-13 12:17 · $79.80K 2026-10-13 15:14 · $79.80K 2026-10-13 18:14 · $79.80K 2026-10-13 21:20 · $79.60K 2026-10-14 · $79.27K 2026-10-14 00:22 · $80.04K 2026-10-14 03:16 · $79.03K 2026-10-14 06:16 · $79.27K 2026-10-14 09:16 · $79.27K 2026-10-14 12:16 · $79.27K 2026-10-14 21:15 · $79.27K 2026-10-15 · $69.68K 2026-10-15 00:15 · $68.88K 2026-10-15 03:15 · $66.92K 2026-10-15 06:15 · $65.87K 2026-10-15 09:15 · $64.99K 2026-10-15 12:15 · $64.31K 2026-10-15 15:15 · $66.67K 2026-10-15 18:16 · $69.62K 2026-10-15 21:43 · $69.68K 2026-10-16 · $68.28K 2026-10-16 03:15 · $67.85K 2026-10-16 06:15 · $69.83K 2026-10-16 09:15 · $71.47K 2026-10-16 15:15 · $71.45K 2026-10-16 18:15 · $67.22K 2026-10-16 21:15 · $68.28K 2026-10-17 · $69.53K 2026-10-17 00:15 · $67.37K 2026-10-17 03:15 · $67.56K 2026-10-17 06:15 · $67.56K 2026-10-17 09:15 · $67.56K 2026-10-17 12:15 · $69.53K 2026-10-18 · $67.51K 2026-10-18 00:15 · $67.56K 2026-10-18 06:15 · $67.60K 2026-10-18 09:15 · $67.16K 2026-10-18 12:16 · $67.16K 2026-10-18 15:16 · $67.16K 2026-10-18 18:16 · $67.51K 2026-10-18 18:16 · $67.51K 2026-10-19 · $69.88K 2026-10-19 00:16 · $69.40K 2026-10-19 00:16 · $69.40K 2026-10-19 03:15 · $71.51K 2026-10-19 03:16 · $71.51K 2026-10-19 06:16 · $71.51K 2026-10-19 06:16 · $71.51K 2026-10-19 09:16 · $70.55K 2026-10-19 09:16 · $70.55K 2026-10-19 12:16 · $70.55K 2026-10-19 15:16 · $69.88K 2026-10-20 · $71.46K 2026-10-20 00:15 · $69.34K 2026-10-20 03:16 · $70.72K 2026-10-20 06:15 · $70.73K 2026-10-20 09:16 · $70.73K 2026-10-20 12:16 · $69.40K 2026-10-20 15:16 · $68.51K 2026-10-20 21:16 · $71.46K 2026-10-21 · $69.93K 2026-10-21 00:15 · $69.70K 2026-10-21 03:16 · $69.28K 2026-10-21 09:16 · $70.59K 2026-10-21 15:15 · $69.93K 2026-10-22 · $75.36K 2026-10-22 00:16 · $69.89K 2026-10-22 06:16 · $69.89K 2026-10-22 12:16 · $75.67K 2026-10-22 21:16 · $75.36K 2026-10-23 · $73.75K 2026-10-23 00:16 · $71.00K 2026-10-23 12:16 · $80.26K 2026-10-23 18:15 · $73.75K 2026-10-24 · $69.87K 2026-10-24 03:15 · $73.56K 2026-10-24 06:16 · $73.56K 2026-10-24 15:16 · $69.73K 2026-10-24 18:16 · $73.37K 2026-10-24 21:16 · $69.87K 2026-10-25 · $70.49K 2026-10-25 03:16 · $71.24K 2026-10-25 06:15 · $71.23K 2026-10-25 09:15 · $70.64K 2026-10-25 12:20 · $70.64K 2026-10-25 15:15 · $71.76K 2026-10-25 21:34 · $70.49K 2026-10-26 · $71.85K 2026-10-26 06:16 · $70.54K 2026-10-26 18:17 · $71.85K 2026-10-26 21:16 · $71.85K 2026-10-27 · $81.85K 2026-10-27 00:16 · $71.85K 2026-10-27 03:15 · $104.91K 2026-10-27 06:15 · $82.34K 2026-10-27 09:15 · $83.96K 2026-10-27 12:16 · $81.85K 2026-10-28 · $76.92K 2026-10-28 03:16 · $77.13K 2026-10-28 12:16 · $78.31K 2026-10-28 15:16 · $78.31K 2026-10-28 18:16 · $76.92K 2026-10-28 21:16 · $76.92K 2026-10-29 · $75.99K 2026-10-29 03:17 · $75.11K 2026-10-29 06:15 · $75.62K 2026-10-29 12:15 · $75.02K 2026-10-29 18:15 · $76.73K 2026-10-29 21:16 · $75.99K 2026-10-30 · $67.01K 2026-10-30 00:16 · $69.83K 2026-10-30 03:16 · $68.89K 2026-10-30 09:15 · $70.34K 2026-10-30 12:16 · $70.01K 2026-10-30 15:16 · $70.01K 2026-10-30 18:16 · $67.01K 2026-10-31 · $64.99K 2026-10-31 00:16 · $66.54K 2026-10-31 03:16 · $68.69K 2026-10-31 06:16 · $66.48K 2026-10-31 09:16 · $66.05K 2026-10-31 12:15 · $66.19K 2026-10-31 15:16 · $66.20K 2026-10-31 21:16 · $64.99K 08-09 08-30 09-16 10-31 $64.99K $43984.13 $102946.46 $157495.85 $240949.94 2026-08-09 · $48.18K 2026-08-10 · $50.12K 2026-08-16 · $54.06K 2026-08-17 · $50.15K 2026-08-18 · $51.28K 2026-08-19 · $52.46K 2026-08-24 · $219.97K 2026-08-30 · $151.47K 2026-08-31 · $142.40K 2026-09-06 · $158.11K 2026-09-07 · $175.07K 2026-09-08 · $162.72K 2026-09-14 · $156.97K 2026-09-15 · $167.31K 2026-09-16 · $155.52K 2026-09-16 22:16 · $154.51K 2026-09-17 · $134.40K 2026-09-17 00:35 · $157.40K 2026-09-17 06:14 · $142.54K 2026-09-17 11:44 · $144.43K 2026-09-17 17:03 · $139.93K 2026-09-17 20:24 · $137.00K 2026-09-17 23:42 · $134.40K 2026-09-18 · $118.27K 2026-09-18 04:43 · $135.84K 2026-09-18 09:49 · $122.07K 2026-09-18 14:34 · $127.43K 2026-09-18 18:32 · $123.00K 2026-09-18 21:48 · $118.27K 2026-09-19 · $116.61K 2026-09-19 00:23 · $117.35K 2026-09-19 05:56 · $117.95K 2026-09-19 11:01 · $116.61K 2026-09-20 · $104.15K 2026-09-20 12:45 · $99.62K 2026-09-20 13:13 · $104.97K 2026-09-20 14:08 · $104.48K 2026-09-20 15:07 · $104.48K 2026-09-20 18:07 · $104.39K 2026-09-20 21:07 · $104.15K 2026-09-21 · $114.61K 2026-09-21 00:07 · $102.53K 2026-09-21 03:07 · $102.69K 2026-09-21 06:07 · $103.09K 2026-09-21 09:07 · $113.28K 2026-09-21 12:07 · $111.94K 2026-09-21 15:07 · $113.63K 2026-09-21 18:07 · $114.25K 2026-09-21 21:07 · $114.61K 2026-09-22 · $113.52K 2026-09-22 00:07 · $114.32K 2026-09-22 03:07 · $110.84K 2026-09-22 06:07 · $112.80K 2026-09-22 09:07 · $113.68K 2026-09-22 12:07 · $110.22K 2026-09-22 15:07 · $109.44K 2026-09-22 18:07 · $111.35K 2026-09-22 21:07 · $113.52K 2026-09-23 · $117.49K 2026-09-23 00:07 · $112.93K 2026-09-23 03:07 · $111.74K 2026-09-23 06:07 · $113.11K 2026-09-23 09:07 · $113.11K 2026-09-23 12:07 · $111.94K 2026-09-23 15:07 · $110.84K 2026-09-23 18:07 · $106.70K 2026-09-23 21:07 · $117.49K 2026-09-24 · $110.90K 2026-09-24 00:07 · $114.49K 2026-09-24 03:07 · $114.49K 2026-09-24 06:07 · $113.87K 2026-09-24 09:07 · $112.61K 2026-09-24 12:07 · $112.61K 2026-09-24 15:07 · $112.00K 2026-09-24 18:07 · $112.14K 2026-09-24 21:07 · $110.90K 2026-09-25 · $114.36K 2026-09-25 00:07 · $111.03K 2026-09-25 03:07 · $110.65K 2026-09-25 06:07 · $110.15K 2026-09-25 09:07 · $111.56K 2026-09-25 12:07 · $112.58K 2026-09-25 15:07 · $112.64K 2026-09-25 18:07 · $114.00K 2026-09-25 21:07 · $114.36K 2026-09-26 · $113.15K 2026-09-26 00:07 · $113.39K 2026-09-26 03:07 · $113.15K 2026-09-26 05:13 · $113.15K 2026-09-26 06:07 · $113.15K 2026-09-26 07:25 · $113.15K 2026-09-26 09:07 · $114.57K 2026-09-26 11:44 · $114.69K 2026-09-26 12:07 · $114.69K 2026-09-26 15:07 · $112.06K 2026-09-26 18:07 · $114.53K 2026-09-26 21:07 · $112.91K 2026-09-27 · $107.42K 2026-09-27 00:07 · $114.20K 2026-09-27 03:07 · $110.66K 2026-09-27 06:11 · $108.24K 2026-09-27 09:10 · $109.87K 2026-09-27 15:10 · $110.02K 2026-09-27 18:22 · $107.42K 2026-09-27 21:19 · $107.42K 2026-09-28 · $104.36K 2026-09-28 00:25 · $108.68K 2026-09-28 03:15 · $108.68K 2026-09-28 06:12 · $106.37K 2026-09-28 09:12 · $106.37K 2026-09-28 12:12 · $106.37K 2026-09-28 15:17 · $106.37K 2026-09-28 18:18 · $104.38K 2026-09-28 21:14 · $104.36K 2026-09-29 · $107.14K 2026-09-29 00:16 · $103.89K 2026-09-29 03:12 · $103.89K 2026-09-29 06:13 · $102.75K 2026-09-29 09:18 · $102.75K 2026-09-29 12:17 · $106.19K 2026-09-29 21:12 · $107.14K 2026-09-30 · $110.15K 2026-09-30 00:12 · $105.72K 2026-09-30 03:12 · $105.89K 2026-09-30 06:12 · $105.89K 2026-09-30 09:12 · $104.10K 2026-09-30 12:12 · $107.86K 2026-09-30 15:13 · $109.16K 2026-09-30 18:12 · $110.15K 2026-09-30 21:13 · $110.15K 2026-10-01 · $108.79K 2026-10-01 00:12 · $106.80K 2026-10-01 03:12 · $106.68K 2026-10-01 06:12 · $107.25K 2026-10-01 12:12 · $109.50K 2026-10-01 21:13 · $108.79K 2026-10-02 · $106.61K 2026-10-02 00:12 · $106.81K 2026-10-02 03:13 · $106.81K 2026-10-02 06:12 · $106.81K 2026-10-02 09:12 · $111.59K 2026-10-02 15:12 · $111.59K 2026-10-02 18:16 · $111.59K 2026-10-02 21:13 · $106.61K 2026-10-03 · $103.58K 2026-10-03 00:12 · $106.91K 2026-10-03 03:13 · $107.14K 2026-10-03 06:12 · $107.14K 2026-10-03 09:12 · $107.14K 2026-10-03 15:12 · $104.10K 2026-10-03 21:13 · $103.58K 2026-10-04 · $102.68K 2026-10-04 00:12 · $103.29K 2026-10-04 06:12 · $103.01K 2026-10-04 09:12 · $103.01K 2026-10-04 15:12 · $102.68K 2026-10-04 18:13 · $102.68K 2026-10-04 21:13 · $102.68K 2026-10-05 · $101.82K 2026-10-05 00:12 · $103.10K 2026-10-05 03:12 · $103.10K 2026-10-05 06:12 · $103.10K 2026-10-05 09:12 · $103.10K 2026-10-05 12:12 · $103.10K 2026-10-05 15:12 · $101.82K 2026-10-06 · $99.96K 2026-10-06 00:12 · $100.82K 2026-10-06 03:12 · $100.82K 2026-10-06 06:12 · $99.79K 2026-10-06 12:12 · $100.42K 2026-10-06 18:12 · $99.63K 2026-10-06 21:12 · $99.96K 2026-10-07 · $94.42K 2026-10-07 06:12 · $97.59K 2026-10-07 09:12 · $97.80K 2026-10-07 12:12 · $97.14K 2026-10-07 18:12 · $94.44K 2026-10-07 21:12 · $94.42K 2026-10-08 · $91.06K 2026-10-08 00:12 · $95.62K 2026-10-08 03:12 · $94.78K 2026-10-08 06:12 · $94.78K 2026-10-08 09:12 · $93.15K 2026-10-08 12:12 · $91.06K 2026-10-08 15:12 · $91.06K 2026-10-09 · $88.83K 2026-10-09 00:12 · $89.17K 2026-10-09 03:12 · $89.17K 2026-10-09 06:12 · $89.17K 2026-10-09 09:12 · $89.17K 2026-10-09 12:13 · $89.17K 2026-10-09 18:16 · $88.83K 2026-10-10 · $87.72K 2026-10-10 06:16 · $89.04K 2026-10-10 12:16 · $87.72K 2026-10-10 15:16 · $87.72K 2026-10-10 21:16 · $87.72K 2026-10-11 · $82.29K 2026-10-11 00:16 · $87.72K 2026-10-11 03:16 · $87.72K 2026-10-11 06:16 · $87.72K 2026-10-11 09:16 · $87.72K 2026-10-11 12:16 · $87.72K 2026-10-11 15:15 · $81.46K 2026-10-11 18:15 · $82.29K 2026-10-11 21:15 · $82.29K 2026-10-12 · $79.80K 2026-10-12 00:16 · $82.29K 2026-10-12 03:15 · $82.29K 2026-10-12 06:16 · $82.29K 2026-10-12 09:16 · $82.29K 2026-10-12 12:15 · $82.29K 2026-10-12 15:16 · $83.62K 2026-10-12 18:15 · $81.44K 2026-10-12 21:21 · $79.80K 2026-10-13 · $79.60K 2026-10-13 00:16 · $79.80K 2026-10-13 03:22 · $79.80K 2026-10-13 06:16 · $79.80K 2026-10-13 09:16 · $79.80K 2026-10-13 12:17 · $79.80K 2026-10-13 15:14 · $79.80K 2026-10-13 18:14 · $79.80K 2026-10-13 21:20 · $79.60K 2026-10-14 · $79.27K 2026-10-14 00:22 · $80.04K 2026-10-14 03:16 · $79.03K 2026-10-14 06:16 · $79.27K 2026-10-14 09:16 · $79.27K 2026-10-14 12:16 · $79.27K 2026-10-14 21:15 · $79.27K 2026-10-15 · $69.68K 2026-10-15 00:15 · $68.88K 2026-10-15 03:15 · $66.92K 2026-10-15 06:15 · $65.87K 2026-10-15 09:15 · $64.99K 2026-10-15 12:15 · $64.31K 2026-10-15 15:15 · $66.67K 2026-10-15 18:16 · $69.62K 2026-10-15 21:43 · $69.68K 2026-10-16 · $68.28K 2026-10-16 03:15 · $67.85K 2026-10-16 06:15 · $69.83K 2026-10-16 09:15 · $71.47K 2026-10-16 15:15 · $71.45K 2026-10-16 18:15 · $67.22K 2026-10-16 21:15 · $68.28K 2026-10-17 · $69.53K 2026-10-17 00:15 · $67.37K 2026-10-17 03:15 · $67.56K 2026-10-17 06:15 · $67.56K 2026-10-17 09:15 · $67.56K 2026-10-17 12:15 · $69.53K 2026-10-18 · $67.51K 2026-10-18 00:15 · $67.56K 2026-10-18 06:15 · $67.60K 2026-10-18 09:15 · $67.16K 2026-10-18 12:16 · $67.16K 2026-10-18 15:16 · $67.16K 2026-10-18 18:16 · $67.51K 2026-10-18 18:16 · $67.51K 2026-10-19 · $69.88K 2026-10-19 00:16 · $69.40K 2026-10-19 00:16 · $69.40K 2026-10-19 03:15 · $71.51K 2026-10-19 03:16 · $71.51K 2026-10-19 06:16 · $71.51K 2026-10-19 06:16 · $71.51K 2026-10-19 09:16 · $70.55K 2026-10-19 09:16 · $70.55K 2026-10-19 12:16 · $70.55K 2026-10-19 15:16 · $69.88K 2026-10-20 · $71.46K 2026-10-20 00:15 · $69.34K 2026-10-20 03:16 · $70.72K 2026-10-20 06:15 · $70.73K 2026-10-20 09:16 · $70.73K 2026-10-20 12:16 · $69.40K 2026-10-20 15:16 · $68.51K 2026-10-20 21:16 · $71.46K 2026-10-21 · $69.93K 2026-10-21 00:15 · $69.70K 2026-10-21 03:16 · $69.28K 2026-10-21 09:16 · $70.59K 2026-10-21 15:15 · $69.93K 2026-10-22 · $75.36K 2026-10-22 00:16 · $69.89K 2026-10-22 06:16 · $69.89K 2026-10-22 12:16 · $75.67K 2026-10-22 21:16 · $75.36K 2026-10-23 · $73.75K 2026-10-23 00:16 · $71.00K 2026-10-23 12:16 · $80.26K 2026-10-23 18:15 · $73.75K 2026-10-24 · $69.87K 2026-10-24 03:15 · $73.56K 2026-10-24 06:16 · $73.56K 2026-10-24 15:16 · $69.73K 2026-10-24 18:16 · $73.37K 2026-10-24 21:16 · $69.87K 2026-10-25 · $70.49K 2026-10-25 03:16 · $71.24K 2026-10-25 06:15 · $71.23K 2026-10-25 09:15 · $70.64K 2026-10-25 12:20 · $70.64K 2026-10-25 15:15 · $71.76K 2026-10-25 21:34 · $70.49K 2026-10-26 · $71.85K 2026-10-26 06:16 · $70.54K 2026-10-26 18:17 · $71.85K 2026-10-26 21:16 · $71.85K 2026-10-27 · $81.85K 2026-10-27 00:16 · $71.85K 2026-10-27 03:15 · $104.91K 2026-10-27 06:15 · $82.34K 2026-10-27 09:15 · $83.96K 2026-10-27 12:16 · $81.85K 2026-10-28 · $76.92K 2026-10-28 03:16 · $77.13K 2026-10-28 12:16 · $78.31K 2026-10-28 15:16 · $78.31K 2026-10-28 18:16 · $76.92K 2026-10-28 21:16 · $76.92K 2026-10-29 · $75.99K 2026-10-29 03:17 · $75.11K 2026-10-29 06:15 · $75.62K 2026-10-29 12:15 · $75.02K 2026-10-29 18:15 · $76.73K 2026-10-29 21:16 · $75.99K 2026-10-30 · $67.01K 2026-10-30 00:16 · $69.83K 2026-10-30 03:16 · $68.89K 2026-10-30 09:15 · $70.34K 2026-10-30 12:16 · $70.01K 2026-10-30 15:16 · $70.01K 2026-10-30 18:16 · $67.01K 2026-10-31 · $64.99K 2026-10-31 00:16 · $66.54K 2026-10-31 03:16 · $68.69K 2026-10-31 06:16 · $66.48K 2026-10-31 09:16 · $66.05K 2026-10-31 12:15 · $66.19K 2026-10-31 15:16 · $66.20K 2026-10-31 21:16 · $64.99K 08-09 08-30 09-16 10-31 $64.99K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 77/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move the creator wallet holds 21.6% of supply — worth watching for a sudden sell Full safety read → · how grades are computed
MONEROCHAN statistics Circulating supply
999.90M MONEROCHAN (100.0%)
Total supply
999.90M MONEROCHAN
Max supply
999.90M MONEROCHAN
Low measured
$0.00006432 · 10-15
High measured
$0.0001673 · 09-15
About Monero-Chan Monero-Chan (MONEROCHAN) is a Solana token, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
MONEROCHAN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.000065 $64.99K $19.44K 3,757 A 2026-10-30 $0.00006701 $67.01K $19.62K 3,766 A 2026-10-29 $0.000076 $75.99K $21.15K 3,765 A 2026-10-28 $0.00007692 $76.92K $21.89K 3,767 A 2026-10-27 $0.00008186 $81.85K $22.41K 3,774 A 2026-10-26 $0.00007186 $71.85K $20.81K 3,738 A 2026-10-25 $0.0000705 $70.49K $20.90K 3,738 A 2026-10-24 $0.00006988 $69.87K $20.90K 3,740 A 2026-10-23 $0.00007376 $73.75K $21.77K 3,740 A 2026-10-22 $0.00007537 $75.36K $21.86K 3,740 A 2026-10-21 $0.00006994 $69.93K $21.47K 3,739 A 2026-10-20 $0.00007146 $71.46K $21.39K 3,743 A 2026-10-19 $0.00006988 $69.88K $21.25K 3,743 A 2026-10-18 $0.00006751 $67.51K $20.59K 3,743 A 2026-10-17 $0.00006953 $69.53K $20.96K 3,742 A 2026-10-16 $0.00006829 $68.28K $20.59K 3,743 A 2026-10-15 $0.00006969 $69.68K $21.07K 3,742 A 2026-10-14 $0.00007928 $79.27K $22.99K 3,713 B 2026-10-13 $0.00007961 $79.60K $23.03K 3,716 B 2026-10-12 $0.00007981 $79.80K $23.13K 3,719 B 2026-10-11 $0.0000823 $82.29K $23.91K 3,719 B 2026-10-10 $0.00008773 $87.72K $24.40K 3,721 B 2026-10-09 $0.00008884 $88.83K $24.41K 3,723 B 2026-10-08 $0.00009107 $91.06K $25.29K 3,725 B 2026-10-07 $0.00009443 $94.42K $26.01K 3,725 B 2026-10-06 $0.00009997 $99.96K $27.26K 3,731 B 2026-10-05 $0.0001018 $101.82K $27.59K 3,734 B 2026-10-04 $0.0001027 $102.68K $27.78K 3,746 B 2026-10-03 $0.0001036 $103.58K $27.74K 3,752 B 2026-10-02 $0.0001066 $106.61K $27.86K 3,757 B 2026-10-01 $0.0001088 $108.79K $28.01K 3,764 B 2026-09-30 $0.0001102 $110.15K $28.40K 3,768 B 2026-09-29 $0.0001072 $107.14K $27.95K 3,771 B 2026-09-28 $0.0001044 $104.36K $27.68K 3,774 B 2026-09-27 $0.0001074 $107.42K $28.40K 3,779 B 2026-09-26 $0.0001132 $113.15K $29.21K 3,786 B 2026-09-25 $0.0001144 $114.36K $29.34K 3,789 B 2026-09-24 $0.0001109 $110.90K $28.26K 3,788 B 2026-09-23 $0.0001175 $117.49K $28.57K 3,794 B 2026-09-22 $0.0001135 $113.52K $28.62K 3,793 B 2026-09-21 $0.0001146 $114.61K $28.78K 3,795 B 2026-09-20 $0.0001042 $104.15K $26.47K 3,798 B 2026-09-19 $0.0001166 $116.61K $28.30K 3,807 B 2026-09-18 $0.0001183 $118.27K $28.67K 3,806 B 2026-09-17 $0.0001344 $134.40K $29.01K 3,819 B 2026-09-16 $0.0001555 $155.52K $31.01K 3,834 B 2026-09-15 $0.0001673 $167.31K $32.55K 3,876 B 2026-09-14 $0.000157 $156.97K $31.39K 3,848 B 2026-09-08 $0.0001627 $162.72K $31.09K 3,844 A
FAQ Is MONEROCHAN a safe token? As of the 2026-09-26 snapshot, MONEROCHAN scores 77/100 (grade B) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $29.21K and 3,786 holders, with the creator wallet holding 21.6% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell MONEROCHAN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and MONEROCHAN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $29.21K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of MONEROCHAN? The wallet that created MONEROCHAN holds 21.6% of the supply as of 2026-09-26 — a stake worth watching. That sits alongside a holder base of 3,786; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can MONEROCHAN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the MONEROCHAN contract address? The MONEROCHAN mint address on Solana is H5b4iYiZYycr7fmQ1dMj7hdfLGAEPcDH261K4hugpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy MONEROCHAN safely? Run the live on-chain scan at the top of this page first; if MONEROCHAN clears, you can swap it here directly. Whatever venue you use, match the contract address (H5b4iYiZYycr7fmQ1dMj7hdfLGAEPcDH261K4hugpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
MONEROCHAN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Monero-Chan intel NexFlow's generated read on MONEROCHAN — written from the stored snapshot, figures re-rendered at each refresh.
Monero-Chan — MONEROCHAN — the Solana token of the anime girl mascot of Monero (the "it's just Monero-chan!" meme character the XMR community adopted), at mint H5b4iYiZYycr7fmQ1dMj7hdfLGAEPcDH261K4hugpump . The October 6, 2026 snapshot shows about $29 thousand of liquidity and roughly 3,786 holders.
Monero-chan is genuine crypto subculture — the mascot is beloved in the privacy-coin community — and the token is a fan asset on that brand, not affiliated with or backed by Monero.
No cash flows; ~3.9k holders.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage