Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LOBSTAR price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00005075 $0.00005131 $0.00005244 $0.00005301 2026-10-31 · $0.00005195 2026-10-31 00:16 · $0.00005143 2026-10-31 03:16 · $0.00005289 2026-10-31 06:16 · $0.00005127 2026-10-31 09:16 · $0.000051 2026-10-31 12:15 · $0.00005087 2026-10-31 15:16 · $0.00005138 2026-10-31 21:16 · $0.00005195 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00005195 $0.00005075 $0.00005131 $0.00005244 $0.00005301 2026-10-31 · $0.00005195 2026-10-31 00:16 · $0.00005143 2026-10-31 03:16 · $0.00005289 2026-10-31 06:16 · $0.00005127 2026-10-31 09:16 · $0.000051 2026-10-31 12:15 · $0.00005087 2026-10-31 15:16 · $0.00005138 2026-10-31 21:16 · $0.00005195 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00005195 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004962 $0.00005546 $0.00006131 $0.00006715 $0.00007299 2026-10-25 · $0.00007174 2026-10-25 03:16 · $0.00006747 2026-10-25 06:15 · $0.00006689 2026-10-25 09:15 · $0.00006595 2026-10-25 12:20 · $0.00006563 2026-10-25 15:15 · $0.00007061 2026-10-25 21:34 · $0.00007174 2026-10-26 · $0.00005534 2026-10-26 06:16 · $0.0000658 2026-10-26 18:17 · $0.00006805 2026-10-26 21:16 · $0.00005534 2026-10-27 · $0.00005439 2026-10-27 00:16 · $0.00005536 2026-10-27 03:15 · $0.00005515 2026-10-27 06:15 · $0.0000555 2026-10-27 09:15 · $0.00005418 2026-10-27 12:16 · $0.00005439 2026-10-28 · $0.00005981 2026-10-28 03:16 · $0.00005672 2026-10-28 12:16 · $0.00005973 2026-10-28 15:16 · $0.00005953 2026-10-28 18:16 · $0.00005929 2026-10-28 21:16 · $0.00005981 2026-10-29 · $0.00005787 2026-10-29 03:17 · $0.00005814 2026-10-29 06:15 · $0.00005836 2026-10-29 12:15 · $0.00005824 2026-10-29 18:15 · $0.00005824 2026-10-29 21:16 · $0.00005787 2026-10-30 · $0.00005225 2026-10-30 00:16 · $0.00005703 2026-10-30 03:16 · $0.00005559 2026-10-30 09:15 · $0.00005637 2026-10-30 12:16 · $0.00005637 2026-10-30 15:16 · $0.00005352 2026-10-30 18:16 · $0.00005225 2026-10-31 · $0.00005195 2026-10-31 00:16 · $0.00005143 2026-10-31 03:16 · $0.00005289 2026-10-31 06:16 · $0.00005127 2026-10-31 09:16 · $0.000051 2026-10-31 12:15 · $0.00005087 2026-10-31 15:16 · $0.00005138 2026-10-31 21:16 · $0.00005195 10-25 10-26 10-28 10-31 $0.00005195 $0.00004983 $0.00005487 $0.00006041 $0.00006652 $0.00007324 2026-10-25 · $0.00007174 2026-10-25 03:16 · $0.00006747 2026-10-25 06:15 · $0.00006689 2026-10-25 09:15 · $0.00006595 2026-10-25 12:20 · $0.00006563 2026-10-25 15:15 · $0.00007061 2026-10-25 21:34 · $0.00007174 2026-10-26 · $0.00005534 2026-10-26 06:16 · $0.0000658 2026-10-26 18:17 · $0.00006805 2026-10-26 21:16 · $0.00005534 2026-10-27 · $0.00005439 2026-10-27 00:16 · $0.00005536 2026-10-27 03:15 · $0.00005515 2026-10-27 06:15 · $0.0000555 2026-10-27 09:15 · $0.00005418 2026-10-27 12:16 · $0.00005439 2026-10-28 · $0.00005981 2026-10-28 03:16 · $0.00005672 2026-10-28 12:16 · $0.00005973 2026-10-28 15:16 · $0.00005953 2026-10-28 18:16 · $0.00005929 2026-10-28 21:16 · $0.00005981 2026-10-29 · $0.00005787 2026-10-29 03:17 · $0.00005814 2026-10-29 06:15 · $0.00005836 2026-10-29 12:15 · $0.00005824 2026-10-29 18:15 · $0.00005824 2026-10-29 21:16 · $0.00005787 2026-10-30 · $0.00005225 2026-10-30 00:16 · $0.00005703 2026-10-30 03:16 · $0.00005559 2026-10-30 09:15 · $0.00005637 2026-10-30 12:16 · $0.00005637 2026-10-30 15:16 · $0.00005352 2026-10-30 18:16 · $0.00005225 2026-10-31 · $0.00005195 2026-10-31 00:16 · $0.00005143 2026-10-31 03:16 · $0.00005289 2026-10-31 06:16 · $0.00005127 2026-10-31 09:16 · $0.000051 2026-10-31 12:15 · $0.00005087 2026-10-31 15:16 · $0.00005138 2026-10-31 21:16 · $0.00005195 10-25 10-26 10-28 10-31 $0.00005195 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000677 $0.0000890 $0.0001104 $0.0001318 2026-10-02 · $0.0001 2026-10-02 00:12 · $0.0000876 2026-10-02 03:13 · $0.0001019 2026-10-02 06:12 · $0.0001032 2026-10-02 09:12 · $0.0001031 2026-10-02 15:12 · $0.0001007 2026-10-02 18:16 · $0.00009992 2026-10-02 21:13 · $0.0001 2026-10-03 · $0.0001019 2026-10-03 00:12 · $0.00008797 2026-10-03 03:13 · $0.0000913 2026-10-03 06:12 · $0.00009101 2026-10-03 09:12 · $0.00009074 2026-10-03 15:12 · $0.00009015 2026-10-03 21:13 · $0.0001019 2026-10-04 · $0.0001019 2026-10-04 00:12 · $0.0001165 2026-10-04 06:12 · $0.0001159 2026-10-04 09:12 · $0.0001167 2026-10-04 15:12 · $0.0001148 2026-10-04 18:13 · $0.000103 2026-10-04 21:13 · $0.0001019 2026-10-05 · $0.00009726 2026-10-05 00:12 · $0.0001003 2026-10-05 03:12 · $0.0001003 2026-10-05 06:12 · $0.00009938 2026-10-05 09:12 · $0.0000987 2026-10-05 12:12 · $0.00009945 2026-10-05 15:12 · $0.00009726 2026-10-06 · $0.00008942 2026-10-06 00:12 · $0.00009711 2026-10-06 03:12 · $0.00009678 2026-10-06 06:12 · $0.00009652 2026-10-06 12:12 · $0.00009191 2026-10-06 18:12 · $0.00009053 2026-10-06 21:12 · $0.00008942 2026-10-07 · $0.00008624 2026-10-07 06:12 · $0.00008715 2026-10-07 09:12 · $0.00008936 2026-10-07 12:12 · $0.0000887 2026-10-07 18:12 · $0.00008649 2026-10-07 21:12 · $0.00008624 2026-10-08 · $0.00008414 2026-10-08 00:12 · $0.00008632 2026-10-08 03:12 · $0.00008686 2026-10-08 06:12 · $0.00008619 2026-10-08 09:12 · $0.00008588 2026-10-08 12:12 · $0.00008489 2026-10-08 15:12 · $0.00008414 2026-10-09 · $0.00008597 2026-10-09 00:12 · $0.00008148 2026-10-09 03:12 · $0.00008197 2026-10-09 06:12 · $0.0001272 2026-10-09 09:12 · $0.0000912 2026-10-09 12:13 · $0.00008593 2026-10-09 18:16 · $0.00008597 2026-10-10 · $0.00008661 2026-10-10 06:16 · $0.00008904 2026-10-10 12:16 · $0.0000888 2026-10-10 15:16 · $0.00008884 2026-10-10 21:16 · $0.00008661 2026-10-11 · $0.00008762 2026-10-11 00:16 · $0.00008733 2026-10-11 03:16 · $0.00008643 2026-10-11 06:16 · $0.00008425 2026-10-11 09:16 · $0.00008544 2026-10-11 12:16 · $0.00008518 2026-10-11 15:15 · $0.00008566 2026-10-11 18:15 · $0.00008882 2026-10-11 21:15 · $0.00008762 2026-10-12 · $0.00008197 2026-10-12 00:16 · $0.00008584 2026-10-12 03:15 · $0.00008584 2026-10-12 06:16 · $0.00008751 2026-10-12 09:16 · $0.00008632 2026-10-12 12:15 · $0.00008492 2026-10-12 15:16 · $0.00008398 2026-10-12 18:15 · $0.00008396 2026-10-12 21:21 · $0.00008197 2026-10-13 · $0.00008273 2026-10-13 00:16 · $0.00007989 2026-10-13 03:22 · $0.00008322 2026-10-13 06:16 · $0.00008344 2026-10-13 09:16 · $0.00008344 2026-10-13 12:17 · $0.00008411 2026-10-13 15:14 · $0.00008216 2026-10-13 18:14 · $0.00008184 2026-10-13 21:20 · $0.00008273 2026-10-14 · $0.00008128 2026-10-14 00:22 · $0.00008181 2026-10-14 03:16 · $0.00008226 2026-10-14 06:16 · $0.00008213 2026-10-14 09:16 · $0.00008186 2026-10-14 12:16 · $0.00008148 2026-10-14 21:15 · $0.00008128 2026-10-15 · $0.00008186 2026-10-15 00:15 · $0.0000805 2026-10-15 03:15 · $0.0000797 2026-10-15 06:15 · $0.00007812 2026-10-15 09:15 · $0.00008091 2026-10-15 12:15 · $0.00008011 2026-10-15 15:15 · $0.00007895 2026-10-15 18:16 · $0.00007966 2026-10-15 21:43 · $0.00008186 2026-10-16 · $0.00007795 2026-10-16 03:15 · $0.00008072 2026-10-16 06:15 · $0.00007969 2026-10-16 09:15 · $0.00007969 2026-10-16 15:15 · $0.00008021 2026-10-16 18:15 · $0.00007858 2026-10-16 21:15 · $0.00007795 2026-10-17 · $0.00008006 2026-10-17 00:15 · $0.00007822 2026-10-17 03:15 · $0.00007822 2026-10-17 06:15 · $0.00008001 2026-10-17 09:15 · $0.00008006 2026-10-17 12:15 · $0.00008006 2026-10-18 · $0.00007483 2026-10-18 00:15 · $0.0000784 2026-10-18 06:15 · $0.00007893 2026-10-18 09:15 · $0.00007414 2026-10-18 12:16 · $0.0000768 2026-10-18 15:16 · $0.00007689 2026-10-18 18:16 · $0.00007483 2026-10-18 18:16 · $0.00007483 2026-10-19 · $0.00007442 2026-10-19 00:16 · $0.00007527 2026-10-19 00:16 · $0.00007527 2026-10-19 03:15 · $0.00007527 2026-10-19 03:16 · $0.00007527 2026-10-19 06:16 · $0.00007738 2026-10-19 06:16 · $0.00007738 2026-10-19 09:16 · $0.00007578 2026-10-19 09:16 · $0.00007578 2026-10-19 12:16 · $0.00007735 2026-10-19 15:16 · $0.00007442 2026-10-20 · $0.00007717 2026-10-20 00:15 · $0.0000778 2026-10-20 03:16 · $0.0000779 2026-10-20 06:15 · $0.00007653 2026-10-20 09:16 · $0.00007721 2026-10-20 12:16 · $0.00007797 2026-10-20 15:16 · $0.00007831 2026-10-20 21:16 · $0.00007717 2026-10-21 · $0.00007862 2026-10-21 00:15 · $0.00007731 2026-10-21 03:16 · $0.00007617 2026-10-21 09:16 · $0.00007497 2026-10-21 15:15 · $0.00007862 2026-10-22 · $0.00007214 2026-10-22 00:16 · $0.00007542 2026-10-22 06:16 · $0.00007418 2026-10-22 12:16 · $0.00007311 2026-10-22 21:16 · $0.00007214 2026-10-23 · $0.00007183 2026-10-23 00:16 · $0.00007223 2026-10-23 12:16 · $0.00007398 2026-10-23 18:15 · $0.00007183 2026-10-24 · $0.00006762 2026-10-24 03:15 · $0.00007064 2026-10-24 06:16 · $0.00007064 2026-10-24 15:16 · $0.00006714 2026-10-24 18:16 · $0.00006521 2026-10-24 21:16 · $0.00006762 2026-10-25 · $0.00007174 2026-10-25 03:16 · $0.00006747 2026-10-25 06:15 · $0.00006689 2026-10-25 09:15 · $0.00006595 2026-10-25 12:20 · $0.00006563 2026-10-25 15:15 · $0.00007061 2026-10-25 21:34 · $0.00007174 2026-10-26 · $0.00005534 2026-10-26 06:16 · $0.0000658 2026-10-26 18:17 · $0.00006805 2026-10-26 21:16 · $0.00005534 2026-10-27 · $0.00005439 2026-10-27 00:16 · $0.00005536 2026-10-27 03:15 · $0.00005515 2026-10-27 06:15 · $0.0000555 2026-10-27 09:15 · $0.00005418 2026-10-27 12:16 · $0.00005439 2026-10-28 · $0.00005981 2026-10-28 03:16 · $0.00005672 2026-10-28 12:16 · $0.00005973 2026-10-28 15:16 · $0.00005953 2026-10-28 18:16 · $0.00005929 2026-10-28 21:16 · $0.00005981 2026-10-29 · $0.00005787 2026-10-29 03:17 · $0.00005814 2026-10-29 06:15 · $0.00005836 2026-10-29 12:15 · $0.00005824 2026-10-29 18:15 · $0.00005824 2026-10-29 21:16 · $0.00005787 2026-10-30 · $0.00005225 2026-10-30 00:16 · $0.00005703 2026-10-30 03:16 · $0.00005559 2026-10-30 09:15 · $0.00005637 2026-10-30 12:16 · $0.00005637 2026-10-30 15:16 · $0.00005352 2026-10-30 18:16 · $0.00005225 2026-10-31 · $0.00005195 2026-10-31 00:16 · $0.00005143 2026-10-31 03:16 · $0.00005289 2026-10-31 06:16 · $0.00005127 2026-10-31 09:16 · $0.000051 2026-10-31 12:15 · $0.00005087 2026-10-31 15:16 · $0.00005138 2026-10-31 21:16 · $0.00005195 10-02 10-08 10-14 10-31 $0.00005195 $0.0000481 $0.0000622 $0.0000804 $0.0001040 $0.0001344 2026-10-02 · $0.0001 2026-10-02 00:12 · $0.0000876 2026-10-02 03:13 · $0.0001019 2026-10-02 06:12 · $0.0001032 2026-10-02 09:12 · $0.0001031 2026-10-02 15:12 · $0.0001007 2026-10-02 18:16 · $0.00009992 2026-10-02 21:13 · $0.0001 2026-10-03 · $0.0001019 2026-10-03 00:12 · $0.00008797 2026-10-03 03:13 · $0.0000913 2026-10-03 06:12 · $0.00009101 2026-10-03 09:12 · $0.00009074 2026-10-03 15:12 · $0.00009015 2026-10-03 21:13 · $0.0001019 2026-10-04 · $0.0001019 2026-10-04 00:12 · $0.0001165 2026-10-04 06:12 · $0.0001159 2026-10-04 09:12 · $0.0001167 2026-10-04 15:12 · $0.0001148 2026-10-04 18:13 · $0.000103 2026-10-04 21:13 · $0.0001019 2026-10-05 · $0.00009726 2026-10-05 00:12 · $0.0001003 2026-10-05 03:12 · $0.0001003 2026-10-05 06:12 · $0.00009938 2026-10-05 09:12 · $0.0000987 2026-10-05 12:12 · $0.00009945 2026-10-05 15:12 · $0.00009726 2026-10-06 · $0.00008942 2026-10-06 00:12 · $0.00009711 2026-10-06 03:12 · $0.00009678 2026-10-06 06:12 · $0.00009652 2026-10-06 12:12 · $0.00009191 2026-10-06 18:12 · $0.00009053 2026-10-06 21:12 · $0.00008942 2026-10-07 · $0.00008624 2026-10-07 06:12 · $0.00008715 2026-10-07 09:12 · $0.00008936 2026-10-07 12:12 · $0.0000887 2026-10-07 18:12 · $0.00008649 2026-10-07 21:12 · $0.00008624 2026-10-08 · $0.00008414 2026-10-08 00:12 · $0.00008632 2026-10-08 03:12 · $0.00008686 2026-10-08 06:12 · $0.00008619 2026-10-08 09:12 · $0.00008588 2026-10-08 12:12 · $0.00008489 2026-10-08 15:12 · $0.00008414 2026-10-09 · $0.00008597 2026-10-09 00:12 · $0.00008148 2026-10-09 03:12 · $0.00008197 2026-10-09 06:12 · $0.0001272 2026-10-09 09:12 · $0.0000912 2026-10-09 12:13 · $0.00008593 2026-10-09 18:16 · $0.00008597 2026-10-10 · $0.00008661 2026-10-10 06:16 · $0.00008904 2026-10-10 12:16 · $0.0000888 2026-10-10 15:16 · $0.00008884 2026-10-10 21:16 · $0.00008661 2026-10-11 · $0.00008762 2026-10-11 00:16 · $0.00008733 2026-10-11 03:16 · $0.00008643 2026-10-11 06:16 · $0.00008425 2026-10-11 09:16 · $0.00008544 2026-10-11 12:16 · $0.00008518 2026-10-11 15:15 · $0.00008566 2026-10-11 18:15 · $0.00008882 2026-10-11 21:15 · $0.00008762 2026-10-12 · $0.00008197 2026-10-12 00:16 · $0.00008584 2026-10-12 03:15 · $0.00008584 2026-10-12 06:16 · $0.00008751 2026-10-12 09:16 · $0.00008632 2026-10-12 12:15 · $0.00008492 2026-10-12 15:16 · $0.00008398 2026-10-12 18:15 · $0.00008396 2026-10-12 21:21 · $0.00008197 2026-10-13 · $0.00008273 2026-10-13 00:16 · $0.00007989 2026-10-13 03:22 · $0.00008322 2026-10-13 06:16 · $0.00008344 2026-10-13 09:16 · $0.00008344 2026-10-13 12:17 · $0.00008411 2026-10-13 15:14 · $0.00008216 2026-10-13 18:14 · $0.00008184 2026-10-13 21:20 · $0.00008273 2026-10-14 · $0.00008128 2026-10-14 00:22 · $0.00008181 2026-10-14 03:16 · $0.00008226 2026-10-14 06:16 · $0.00008213 2026-10-14 09:16 · $0.00008186 2026-10-14 12:16 · $0.00008148 2026-10-14 21:15 · $0.00008128 2026-10-15 · $0.00008186 2026-10-15 00:15 · $0.0000805 2026-10-15 03:15 · $0.0000797 2026-10-15 06:15 · $0.00007812 2026-10-15 09:15 · $0.00008091 2026-10-15 12:15 · $0.00008011 2026-10-15 15:15 · $0.00007895 2026-10-15 18:16 · $0.00007966 2026-10-15 21:43 · $0.00008186 2026-10-16 · $0.00007795 2026-10-16 03:15 · $0.00008072 2026-10-16 06:15 · $0.00007969 2026-10-16 09:15 · $0.00007969 2026-10-16 15:15 · $0.00008021 2026-10-16 18:15 · $0.00007858 2026-10-16 21:15 · $0.00007795 2026-10-17 · $0.00008006 2026-10-17 00:15 · $0.00007822 2026-10-17 03:15 · $0.00007822 2026-10-17 06:15 · $0.00008001 2026-10-17 09:15 · $0.00008006 2026-10-17 12:15 · $0.00008006 2026-10-18 · $0.00007483 2026-10-18 00:15 · $0.0000784 2026-10-18 06:15 · $0.00007893 2026-10-18 09:15 · $0.00007414 2026-10-18 12:16 · $0.0000768 2026-10-18 15:16 · $0.00007689 2026-10-18 18:16 · $0.00007483 2026-10-18 18:16 · $0.00007483 2026-10-19 · $0.00007442 2026-10-19 00:16 · $0.00007527 2026-10-19 00:16 · $0.00007527 2026-10-19 03:15 · $0.00007527 2026-10-19 03:16 · $0.00007527 2026-10-19 06:16 · $0.00007738 2026-10-19 06:16 · $0.00007738 2026-10-19 09:16 · $0.00007578 2026-10-19 09:16 · $0.00007578 2026-10-19 12:16 · $0.00007735 2026-10-19 15:16 · $0.00007442 2026-10-20 · $0.00007717 2026-10-20 00:15 · $0.0000778 2026-10-20 03:16 · $0.0000779 2026-10-20 06:15 · $0.00007653 2026-10-20 09:16 · $0.00007721 2026-10-20 12:16 · $0.00007797 2026-10-20 15:16 · $0.00007831 2026-10-20 21:16 · $0.00007717 2026-10-21 · $0.00007862 2026-10-21 00:15 · $0.00007731 2026-10-21 03:16 · $0.00007617 2026-10-21 09:16 · $0.00007497 2026-10-21 15:15 · $0.00007862 2026-10-22 · $0.00007214 2026-10-22 00:16 · $0.00007542 2026-10-22 06:16 · $0.00007418 2026-10-22 12:16 · $0.00007311 2026-10-22 21:16 · $0.00007214 2026-10-23 · $0.00007183 2026-10-23 00:16 · $0.00007223 2026-10-23 12:16 · $0.00007398 2026-10-23 18:15 · $0.00007183 2026-10-24 · $0.00006762 2026-10-24 03:15 · $0.00007064 2026-10-24 06:16 · $0.00007064 2026-10-24 15:16 · $0.00006714 2026-10-24 18:16 · $0.00006521 2026-10-24 21:16 · $0.00006762 2026-10-25 · $0.00007174 2026-10-25 03:16 · $0.00006747 2026-10-25 06:15 · $0.00006689 2026-10-25 09:15 · $0.00006595 2026-10-25 12:20 · $0.00006563 2026-10-25 15:15 · $0.00007061 2026-10-25 21:34 · $0.00007174 2026-10-26 · $0.00005534 2026-10-26 06:16 · $0.0000658 2026-10-26 18:17 · $0.00006805 2026-10-26 21:16 · $0.00005534 2026-10-27 · $0.00005439 2026-10-27 00:16 · $0.00005536 2026-10-27 03:15 · $0.00005515 2026-10-27 06:15 · $0.0000555 2026-10-27 09:15 · $0.00005418 2026-10-27 12:16 · $0.00005439 2026-10-28 · $0.00005981 2026-10-28 03:16 · $0.00005672 2026-10-28 12:16 · $0.00005973 2026-10-28 15:16 · $0.00005953 2026-10-28 18:16 · $0.00005929 2026-10-28 21:16 · $0.00005981 2026-10-29 · $0.00005787 2026-10-29 03:17 · $0.00005814 2026-10-29 06:15 · $0.00005836 2026-10-29 12:15 · $0.00005824 2026-10-29 18:15 · $0.00005824 2026-10-29 21:16 · $0.00005787 2026-10-30 · $0.00005225 2026-10-30 00:16 · $0.00005703 2026-10-30 03:16 · $0.00005559 2026-10-30 09:15 · $0.00005637 2026-10-30 12:16 · $0.00005637 2026-10-30 15:16 · $0.00005352 2026-10-30 18:16 · $0.00005225 2026-10-31 · $0.00005195 2026-10-31 00:16 · $0.00005143 2026-10-31 03:16 · $0.00005289 2026-10-31 06:16 · $0.00005127 2026-10-31 09:16 · $0.000051 2026-10-31 12:15 · $0.00005087 2026-10-31 15:16 · $0.00005138 2026-10-31 21:16 · $0.00005195 10-02 10-08 10-14 10-31 $0.00005195 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000677 $0.0000890 $0.0001104 $0.0001318 2026-09-08 · $0.0001207 2026-09-14 · $0.00009287 2026-09-15 · $0.00007571 2026-09-16 · $0.0000853 2026-09-16 22:16 · $0.00008728 2026-09-17 · $0.00009383 2026-09-17 00:35 · $0.00008717 2026-09-17 06:14 · $0.00008642 2026-09-17 11:44 · $0.00009198 2026-09-17 17:03 · $0.00009543 2026-09-17 20:24 · $0.00009428 2026-09-17 23:42 · $0.00009383 2026-09-18 · $0.0001001 2026-09-18 04:43 · $0.00009446 2026-09-18 09:49 · $0.00009594 2026-09-18 14:34 · $0.00009789 2026-09-18 18:32 · $0.00009965 2026-09-18 21:48 · $0.0001001 2026-09-19 · $0.00009541 2026-09-19 00:23 · $0.00009877 2026-09-19 05:56 · $0.00009628 2026-09-19 11:01 · $0.00009541 2026-09-20 · $0.00008892 2026-09-20 12:45 · $0.00008839 2026-09-20 13:13 · $0.00008839 2026-09-20 14:08 · $0.00008706 2026-09-20 15:07 · $0.00008696 2026-09-20 18:07 · $0.00008803 2026-09-20 21:07 · $0.00008892 2026-09-21 · $0.00009388 2026-09-21 00:07 · $0.00008907 2026-09-21 03:07 · $0.00009168 2026-09-21 06:07 · $0.00008812 2026-09-21 09:07 · $0.00009399 2026-09-21 12:07 · $0.00009364 2026-09-21 15:07 · $0.00009533 2026-09-21 18:07 · $0.00009285 2026-09-21 21:07 · $0.00009388 2026-09-22 · $0.00009195 2026-09-22 00:07 · $0.00009472 2026-09-22 03:07 · $0.00009288 2026-09-22 06:07 · $0.00009173 2026-09-22 09:07 · $0.00009208 2026-09-22 12:07 · $0.00009426 2026-09-22 15:07 · $0.00009315 2026-09-22 18:07 · $0.00009266 2026-09-22 21:07 · $0.00009195 2026-09-23 · $0.00008828 2026-09-23 00:07 · $0.00009184 2026-09-23 03:07 · $0.00009254 2026-09-23 06:07 · $0.00009246 2026-09-23 09:07 · $0.00009122 2026-09-23 12:07 · $0.0000906 2026-09-23 15:07 · $0.00009053 2026-09-23 18:07 · $0.00008676 2026-09-23 21:07 · $0.00008828 2026-09-24 · $0.00008817 2026-09-24 00:07 · $0.00008759 2026-09-24 03:07 · $0.00008746 2026-09-24 06:07 · $0.00008716 2026-09-24 09:07 · $0.00008623 2026-09-24 12:07 · $0.00008614 2026-09-24 15:07 · $0.00008647 2026-09-24 18:07 · $0.00008743 2026-09-24 21:07 · $0.00008817 2026-09-25 · $0.0000918 2026-09-25 00:07 · $0.00008729 2026-09-25 03:07 · $0.0000884 2026-09-25 06:07 · $0.00008868 2026-09-25 09:07 · $0.00008796 2026-09-25 12:07 · $0.00009155 2026-09-25 15:07 · $0.00008881 2026-09-25 18:07 · $0.00009027 2026-09-25 21:07 · $0.0000918 2026-09-26 · $0.00008944 2026-09-26 00:07 · $0.00008977 2026-09-26 03:07 · $0.00009023 2026-09-26 05:13 · $0.00008944 2026-09-26 06:07 · $0.00009029 2026-09-26 07:25 · $0.00009136 2026-09-26 09:07 · $0.00009136 2026-09-26 11:44 · $0.0000915 2026-09-26 12:07 · $0.00009062 2026-09-26 15:07 · $0.00009204 2026-09-26 18:07 · $0.00009268 2026-09-26 21:07 · $0.00009263 2026-09-27 · $0.00009174 2026-09-27 00:07 · $0.00009139 2026-09-27 03:07 · $0.00009243 2026-09-27 06:11 · $0.00009243 2026-09-27 09:10 · $0.00009299 2026-09-27 15:10 · $0.00009095 2026-09-27 18:22 · $0.00009043 2026-09-27 21:19 · $0.00009174 2026-09-28 · $0.00009143 2026-09-28 00:25 · $0.00009201 2026-09-28 03:15 · $0.00008942 2026-09-28 06:12 · $0.00008773 2026-09-28 09:12 · $0.00009224 2026-09-28 12:12 · $0.00008975 2026-09-28 15:17 · $0.00009031 2026-09-28 18:18 · $0.00009143 2026-09-28 21:14 · $0.00009143 2026-09-29 · $0.00009 2026-09-29 00:16 · $0.00008847 2026-09-29 03:12 · $0.00008803 2026-09-29 06:13 · $0.00008866 2026-09-29 09:18 · $0.00008864 2026-09-29 12:17 · $0.00008918 2026-09-29 21:12 · $0.00009 2026-09-30 · $0.00008665 2026-09-30 00:12 · $0.00008922 2026-09-30 03:12 · $0.00008998 2026-09-30 06:12 · $0.00008737 2026-09-30 09:12 · $0.00008689 2026-09-30 12:12 · $0.00008878 2026-09-30 15:13 · $0.00008844 2026-09-30 18:12 · $0.00008823 2026-09-30 21:13 · $0.00008665 2026-10-01 · $0.0000877 2026-10-01 00:12 · $0.0000868 2026-10-01 03:12 · $0.00008655 2026-10-01 06:12 · $0.00008761 2026-10-01 12:12 · $0.00008735 2026-10-01 21:13 · $0.0000877 2026-10-02 · $0.0001 2026-10-02 00:12 · $0.0000876 2026-10-02 03:13 · $0.0001019 2026-10-02 06:12 · $0.0001032 2026-10-02 09:12 · $0.0001031 2026-10-02 15:12 · $0.0001007 2026-10-02 18:16 · $0.00009992 2026-10-02 21:13 · $0.0001 2026-10-03 · $0.0001019 2026-10-03 00:12 · $0.00008797 2026-10-03 03:13 · $0.0000913 2026-10-03 06:12 · $0.00009101 2026-10-03 09:12 · $0.00009074 2026-10-03 15:12 · $0.00009015 2026-10-03 21:13 · $0.0001019 2026-10-04 · $0.0001019 2026-10-04 00:12 · $0.0001165 2026-10-04 06:12 · $0.0001159 2026-10-04 09:12 · $0.0001167 2026-10-04 15:12 · $0.0001148 2026-10-04 18:13 · $0.000103 2026-10-04 21:13 · $0.0001019 2026-10-05 · $0.00009726 2026-10-05 00:12 · $0.0001003 2026-10-05 03:12 · $0.0001003 2026-10-05 06:12 · $0.00009938 2026-10-05 09:12 · $0.0000987 2026-10-05 12:12 · $0.00009945 2026-10-05 15:12 · $0.00009726 2026-10-06 · $0.00008942 2026-10-06 00:12 · $0.00009711 2026-10-06 03:12 · $0.00009678 2026-10-06 06:12 · $0.00009652 2026-10-06 12:12 · $0.00009191 2026-10-06 18:12 · $0.00009053 2026-10-06 21:12 · $0.00008942 2026-10-07 · $0.00008624 2026-10-07 06:12 · $0.00008715 2026-10-07 09:12 · $0.00008936 2026-10-07 12:12 · $0.0000887 2026-10-07 18:12 · $0.00008649 2026-10-07 21:12 · $0.00008624 2026-10-08 · $0.00008414 2026-10-08 00:12 · $0.00008632 2026-10-08 03:12 · $0.00008686 2026-10-08 06:12 · $0.00008619 2026-10-08 09:12 · $0.00008588 2026-10-08 12:12 · $0.00008489 2026-10-08 15:12 · $0.00008414 2026-10-09 · $0.00008597 2026-10-09 00:12 · $0.00008148 2026-10-09 03:12 · $0.00008197 2026-10-09 06:12 · $0.0001272 2026-10-09 09:12 · $0.0000912 2026-10-09 12:13 · $0.00008593 2026-10-09 18:16 · $0.00008597 2026-10-10 · $0.00008661 2026-10-10 06:16 · $0.00008904 2026-10-10 12:16 · $0.0000888 2026-10-10 15:16 · $0.00008884 2026-10-10 21:16 · $0.00008661 2026-10-11 · $0.00008762 2026-10-11 00:16 · $0.00008733 2026-10-11 03:16 · $0.00008643 2026-10-11 06:16 · $0.00008425 2026-10-11 09:16 · $0.00008544 2026-10-11 12:16 · $0.00008518 2026-10-11 15:15 · $0.00008566 2026-10-11 18:15 · $0.00008882 2026-10-11 21:15 · $0.00008762 2026-10-12 · $0.00008197 2026-10-12 00:16 · $0.00008584 2026-10-12 03:15 · $0.00008584 2026-10-12 06:16 · $0.00008751 2026-10-12 09:16 · $0.00008632 2026-10-12 12:15 · $0.00008492 2026-10-12 15:16 · $0.00008398 2026-10-12 18:15 · $0.00008396 2026-10-12 21:21 · $0.00008197 2026-10-13 · $0.00008273 2026-10-13 00:16 · $0.00007989 2026-10-13 03:22 · $0.00008322 2026-10-13 06:16 · $0.00008344 2026-10-13 09:16 · $0.00008344 2026-10-13 12:17 · $0.00008411 2026-10-13 15:14 · $0.00008216 2026-10-13 18:14 · $0.00008184 2026-10-13 21:20 · $0.00008273 2026-10-14 · $0.00008128 2026-10-14 00:22 · $0.00008181 2026-10-14 03:16 · $0.00008226 2026-10-14 06:16 · $0.00008213 2026-10-14 09:16 · $0.00008186 2026-10-14 12:16 · $0.00008148 2026-10-14 21:15 · $0.00008128 2026-10-15 · $0.00008186 2026-10-15 00:15 · $0.0000805 2026-10-15 03:15 · $0.0000797 2026-10-15 06:15 · $0.00007812 2026-10-15 09:15 · $0.00008091 2026-10-15 12:15 · $0.00008011 2026-10-15 15:15 · $0.00007895 2026-10-15 18:16 · $0.00007966 2026-10-15 21:43 · $0.00008186 2026-10-16 · $0.00007795 2026-10-16 03:15 · $0.00008072 2026-10-16 06:15 · $0.00007969 2026-10-16 09:15 · $0.00007969 2026-10-16 15:15 · $0.00008021 2026-10-16 18:15 · $0.00007858 2026-10-16 21:15 · $0.00007795 2026-10-17 · $0.00008006 2026-10-17 00:15 · $0.00007822 2026-10-17 03:15 · $0.00007822 2026-10-17 06:15 · $0.00008001 2026-10-17 09:15 · $0.00008006 2026-10-17 12:15 · $0.00008006 2026-10-18 · $0.00007483 2026-10-18 00:15 · $0.0000784 2026-10-18 06:15 · $0.00007893 2026-10-18 09:15 · $0.00007414 2026-10-18 12:16 · $0.0000768 2026-10-18 15:16 · $0.00007689 2026-10-18 18:16 · $0.00007483 2026-10-18 18:16 · $0.00007483 2026-10-19 · $0.00007442 2026-10-19 00:16 · $0.00007527 2026-10-19 00:16 · $0.00007527 2026-10-19 03:15 · $0.00007527 2026-10-19 03:16 · $0.00007527 2026-10-19 06:16 · $0.00007738 2026-10-19 06:16 · $0.00007738 2026-10-19 09:16 · $0.00007578 2026-10-19 09:16 · $0.00007578 2026-10-19 12:16 · $0.00007735 2026-10-19 15:16 · $0.00007442 2026-10-20 · $0.00007717 2026-10-20 00:15 · $0.0000778 2026-10-20 03:16 · $0.0000779 2026-10-20 06:15 · $0.00007653 2026-10-20 09:16 · $0.00007721 2026-10-20 12:16 · $0.00007797 2026-10-20 15:16 · $0.00007831 2026-10-20 21:16 · $0.00007717 2026-10-21 · $0.00007862 2026-10-21 00:15 · $0.00007731 2026-10-21 03:16 · $0.00007617 2026-10-21 09:16 · $0.00007497 2026-10-21 15:15 · $0.00007862 2026-10-22 · $0.00007214 2026-10-22 00:16 · $0.00007542 2026-10-22 06:16 · $0.00007418 2026-10-22 12:16 · $0.00007311 2026-10-22 21:16 · $0.00007214 2026-10-23 · $0.00007183 2026-10-23 00:16 · $0.00007223 2026-10-23 12:16 · $0.00007398 2026-10-23 18:15 · $0.00007183 2026-10-24 · $0.00006762 2026-10-24 03:15 · $0.00007064 2026-10-24 06:16 · $0.00007064 2026-10-24 15:16 · $0.00006714 2026-10-24 18:16 · $0.00006521 2026-10-24 21:16 · $0.00006762 2026-10-25 · $0.00007174 2026-10-25 03:16 · $0.00006747 2026-10-25 06:15 · $0.00006689 2026-10-25 09:15 · $0.00006595 2026-10-25 12:20 · $0.00006563 2026-10-25 15:15 · $0.00007061 2026-10-25 21:34 · $0.00007174 2026-10-26 · $0.00005534 2026-10-26 06:16 · $0.0000658 2026-10-26 18:17 · $0.00006805 2026-10-26 21:16 · $0.00005534 2026-10-27 · $0.00005439 2026-10-27 00:16 · $0.00005536 2026-10-27 03:15 · $0.00005515 2026-10-27 06:15 · $0.0000555 2026-10-27 09:15 · $0.00005418 2026-10-27 12:16 · $0.00005439 2026-10-28 · $0.00005981 2026-10-28 03:16 · $0.00005672 2026-10-28 12:16 · $0.00005973 2026-10-28 15:16 · $0.00005953 2026-10-28 18:16 · $0.00005929 2026-10-28 21:16 · $0.00005981 2026-10-29 · $0.00005787 2026-10-29 03:17 · $0.00005814 2026-10-29 06:15 · $0.00005836 2026-10-29 12:15 · $0.00005824 2026-10-29 18:15 · $0.00005824 2026-10-29 21:16 · $0.00005787 2026-10-30 · $0.00005225 2026-10-30 00:16 · $0.00005703 2026-10-30 03:16 · $0.00005559 2026-10-30 09:15 · $0.00005637 2026-10-30 12:16 · $0.00005637 2026-10-30 15:16 · $0.00005352 2026-10-30 18:16 · $0.00005225 2026-10-31 · $0.00005195 2026-10-31 00:16 · $0.00005143 2026-10-31 03:16 · $0.00005289 2026-10-31 06:16 · $0.00005127 2026-10-31 09:16 · $0.000051 2026-10-31 12:15 · $0.00005087 2026-10-31 15:16 · $0.00005138 2026-10-31 21:16 · $0.00005195 09-08 09-18 09-29 10-31 $0.00005195 $0.0000481 $0.0000622 $0.0000804 $0.0001040 $0.0001344 2026-09-08 · $0.0001207 2026-09-14 · $0.00009287 2026-09-15 · $0.00007571 2026-09-16 · $0.0000853 2026-09-16 22:16 · $0.00008728 2026-09-17 · $0.00009383 2026-09-17 00:35 · $0.00008717 2026-09-17 06:14 · $0.00008642 2026-09-17 11:44 · $0.00009198 2026-09-17 17:03 · $0.00009543 2026-09-17 20:24 · $0.00009428 2026-09-17 23:42 · $0.00009383 2026-09-18 · $0.0001001 2026-09-18 04:43 · $0.00009446 2026-09-18 09:49 · $0.00009594 2026-09-18 14:34 · $0.00009789 2026-09-18 18:32 · $0.00009965 2026-09-18 21:48 · $0.0001001 2026-09-19 · $0.00009541 2026-09-19 00:23 · $0.00009877 2026-09-19 05:56 · $0.00009628 2026-09-19 11:01 · $0.00009541 2026-09-20 · $0.00008892 2026-09-20 12:45 · $0.00008839 2026-09-20 13:13 · $0.00008839 2026-09-20 14:08 · $0.00008706 2026-09-20 15:07 · $0.00008696 2026-09-20 18:07 · $0.00008803 2026-09-20 21:07 · $0.00008892 2026-09-21 · $0.00009388 2026-09-21 00:07 · $0.00008907 2026-09-21 03:07 · $0.00009168 2026-09-21 06:07 · $0.00008812 2026-09-21 09:07 · $0.00009399 2026-09-21 12:07 · $0.00009364 2026-09-21 15:07 · $0.00009533 2026-09-21 18:07 · $0.00009285 2026-09-21 21:07 · $0.00009388 2026-09-22 · $0.00009195 2026-09-22 00:07 · $0.00009472 2026-09-22 03:07 · $0.00009288 2026-09-22 06:07 · $0.00009173 2026-09-22 09:07 · $0.00009208 2026-09-22 12:07 · $0.00009426 2026-09-22 15:07 · $0.00009315 2026-09-22 18:07 · $0.00009266 2026-09-22 21:07 · $0.00009195 2026-09-23 · $0.00008828 2026-09-23 00:07 · $0.00009184 2026-09-23 03:07 · $0.00009254 2026-09-23 06:07 · $0.00009246 2026-09-23 09:07 · $0.00009122 2026-09-23 12:07 · $0.0000906 2026-09-23 15:07 · $0.00009053 2026-09-23 18:07 · $0.00008676 2026-09-23 21:07 · $0.00008828 2026-09-24 · $0.00008817 2026-09-24 00:07 · $0.00008759 2026-09-24 03:07 · $0.00008746 2026-09-24 06:07 · $0.00008716 2026-09-24 09:07 · $0.00008623 2026-09-24 12:07 · $0.00008614 2026-09-24 15:07 · $0.00008647 2026-09-24 18:07 · $0.00008743 2026-09-24 21:07 · $0.00008817 2026-09-25 · $0.0000918 2026-09-25 00:07 · $0.00008729 2026-09-25 03:07 · $0.0000884 2026-09-25 06:07 · $0.00008868 2026-09-25 09:07 · $0.00008796 2026-09-25 12:07 · $0.00009155 2026-09-25 15:07 · $0.00008881 2026-09-25 18:07 · $0.00009027 2026-09-25 21:07 · $0.0000918 2026-09-26 · $0.00008944 2026-09-26 00:07 · $0.00008977 2026-09-26 03:07 · $0.00009023 2026-09-26 05:13 · $0.00008944 2026-09-26 06:07 · $0.00009029 2026-09-26 07:25 · $0.00009136 2026-09-26 09:07 · $0.00009136 2026-09-26 11:44 · $0.0000915 2026-09-26 12:07 · $0.00009062 2026-09-26 15:07 · $0.00009204 2026-09-26 18:07 · $0.00009268 2026-09-26 21:07 · $0.00009263 2026-09-27 · $0.00009174 2026-09-27 00:07 · $0.00009139 2026-09-27 03:07 · $0.00009243 2026-09-27 06:11 · $0.00009243 2026-09-27 09:10 · $0.00009299 2026-09-27 15:10 · $0.00009095 2026-09-27 18:22 · $0.00009043 2026-09-27 21:19 · $0.00009174 2026-09-28 · $0.00009143 2026-09-28 00:25 · $0.00009201 2026-09-28 03:15 · $0.00008942 2026-09-28 06:12 · $0.00008773 2026-09-28 09:12 · $0.00009224 2026-09-28 12:12 · $0.00008975 2026-09-28 15:17 · $0.00009031 2026-09-28 18:18 · $0.00009143 2026-09-28 21:14 · $0.00009143 2026-09-29 · $0.00009 2026-09-29 00:16 · $0.00008847 2026-09-29 03:12 · $0.00008803 2026-09-29 06:13 · $0.00008866 2026-09-29 09:18 · $0.00008864 2026-09-29 12:17 · $0.00008918 2026-09-29 21:12 · $0.00009 2026-09-30 · $0.00008665 2026-09-30 00:12 · $0.00008922 2026-09-30 03:12 · $0.00008998 2026-09-30 06:12 · $0.00008737 2026-09-30 09:12 · $0.00008689 2026-09-30 12:12 · $0.00008878 2026-09-30 15:13 · $0.00008844 2026-09-30 18:12 · $0.00008823 2026-09-30 21:13 · $0.00008665 2026-10-01 · $0.0000877 2026-10-01 00:12 · $0.0000868 2026-10-01 03:12 · $0.00008655 2026-10-01 06:12 · $0.00008761 2026-10-01 12:12 · $0.00008735 2026-10-01 21:13 · $0.0000877 2026-10-02 · $0.0001 2026-10-02 00:12 · $0.0000876 2026-10-02 03:13 · $0.0001019 2026-10-02 06:12 · $0.0001032 2026-10-02 09:12 · $0.0001031 2026-10-02 15:12 · $0.0001007 2026-10-02 18:16 · $0.00009992 2026-10-02 21:13 · $0.0001 2026-10-03 · $0.0001019 2026-10-03 00:12 · $0.00008797 2026-10-03 03:13 · $0.0000913 2026-10-03 06:12 · $0.00009101 2026-10-03 09:12 · $0.00009074 2026-10-03 15:12 · $0.00009015 2026-10-03 21:13 · $0.0001019 2026-10-04 · $0.0001019 2026-10-04 00:12 · $0.0001165 2026-10-04 06:12 · $0.0001159 2026-10-04 09:12 · $0.0001167 2026-10-04 15:12 · $0.0001148 2026-10-04 18:13 · $0.000103 2026-10-04 21:13 · $0.0001019 2026-10-05 · $0.00009726 2026-10-05 00:12 · $0.0001003 2026-10-05 03:12 · $0.0001003 2026-10-05 06:12 · $0.00009938 2026-10-05 09:12 · $0.0000987 2026-10-05 12:12 · $0.00009945 2026-10-05 15:12 · $0.00009726 2026-10-06 · $0.00008942 2026-10-06 00:12 · $0.00009711 2026-10-06 03:12 · $0.00009678 2026-10-06 06:12 · $0.00009652 2026-10-06 12:12 · $0.00009191 2026-10-06 18:12 · $0.00009053 2026-10-06 21:12 · $0.00008942 2026-10-07 · $0.00008624 2026-10-07 06:12 · $0.00008715 2026-10-07 09:12 · $0.00008936 2026-10-07 12:12 · $0.0000887 2026-10-07 18:12 · $0.00008649 2026-10-07 21:12 · $0.00008624 2026-10-08 · $0.00008414 2026-10-08 00:12 · $0.00008632 2026-10-08 03:12 · $0.00008686 2026-10-08 06:12 · $0.00008619 2026-10-08 09:12 · $0.00008588 2026-10-08 12:12 · $0.00008489 2026-10-08 15:12 · $0.00008414 2026-10-09 · $0.00008597 2026-10-09 00:12 · $0.00008148 2026-10-09 03:12 · $0.00008197 2026-10-09 06:12 · $0.0001272 2026-10-09 09:12 · $0.0000912 2026-10-09 12:13 · $0.00008593 2026-10-09 18:16 · $0.00008597 2026-10-10 · $0.00008661 2026-10-10 06:16 · $0.00008904 2026-10-10 12:16 · $0.0000888 2026-10-10 15:16 · $0.00008884 2026-10-10 21:16 · $0.00008661 2026-10-11 · $0.00008762 2026-10-11 00:16 · $0.00008733 2026-10-11 03:16 · $0.00008643 2026-10-11 06:16 · $0.00008425 2026-10-11 09:16 · $0.00008544 2026-10-11 12:16 · $0.00008518 2026-10-11 15:15 · $0.00008566 2026-10-11 18:15 · $0.00008882 2026-10-11 21:15 · $0.00008762 2026-10-12 · $0.00008197 2026-10-12 00:16 · $0.00008584 2026-10-12 03:15 · $0.00008584 2026-10-12 06:16 · $0.00008751 2026-10-12 09:16 · $0.00008632 2026-10-12 12:15 · $0.00008492 2026-10-12 15:16 · $0.00008398 2026-10-12 18:15 · $0.00008396 2026-10-12 21:21 · $0.00008197 2026-10-13 · $0.00008273 2026-10-13 00:16 · $0.00007989 2026-10-13 03:22 · $0.00008322 2026-10-13 06:16 · $0.00008344 2026-10-13 09:16 · $0.00008344 2026-10-13 12:17 · $0.00008411 2026-10-13 15:14 · $0.00008216 2026-10-13 18:14 · $0.00008184 2026-10-13 21:20 · $0.00008273 2026-10-14 · $0.00008128 2026-10-14 00:22 · $0.00008181 2026-10-14 03:16 · $0.00008226 2026-10-14 06:16 · $0.00008213 2026-10-14 09:16 · $0.00008186 2026-10-14 12:16 · $0.00008148 2026-10-14 21:15 · $0.00008128 2026-10-15 · $0.00008186 2026-10-15 00:15 · $0.0000805 2026-10-15 03:15 · $0.0000797 2026-10-15 06:15 · $0.00007812 2026-10-15 09:15 · $0.00008091 2026-10-15 12:15 · $0.00008011 2026-10-15 15:15 · $0.00007895 2026-10-15 18:16 · $0.00007966 2026-10-15 21:43 · $0.00008186 2026-10-16 · $0.00007795 2026-10-16 03:15 · $0.00008072 2026-10-16 06:15 · $0.00007969 2026-10-16 09:15 · $0.00007969 2026-10-16 15:15 · $0.00008021 2026-10-16 18:15 · $0.00007858 2026-10-16 21:15 · $0.00007795 2026-10-17 · $0.00008006 2026-10-17 00:15 · $0.00007822 2026-10-17 03:15 · $0.00007822 2026-10-17 06:15 · $0.00008001 2026-10-17 09:15 · $0.00008006 2026-10-17 12:15 · $0.00008006 2026-10-18 · $0.00007483 2026-10-18 00:15 · $0.0000784 2026-10-18 06:15 · $0.00007893 2026-10-18 09:15 · $0.00007414 2026-10-18 12:16 · $0.0000768 2026-10-18 15:16 · $0.00007689 2026-10-18 18:16 · $0.00007483 2026-10-18 18:16 · $0.00007483 2026-10-19 · $0.00007442 2026-10-19 00:16 · $0.00007527 2026-10-19 00:16 · $0.00007527 2026-10-19 03:15 · $0.00007527 2026-10-19 03:16 · $0.00007527 2026-10-19 06:16 · $0.00007738 2026-10-19 06:16 · $0.00007738 2026-10-19 09:16 · $0.00007578 2026-10-19 09:16 · $0.00007578 2026-10-19 12:16 · $0.00007735 2026-10-19 15:16 · $0.00007442 2026-10-20 · $0.00007717 2026-10-20 00:15 · $0.0000778 2026-10-20 03:16 · $0.0000779 2026-10-20 06:15 · $0.00007653 2026-10-20 09:16 · $0.00007721 2026-10-20 12:16 · $0.00007797 2026-10-20 15:16 · $0.00007831 2026-10-20 21:16 · $0.00007717 2026-10-21 · $0.00007862 2026-10-21 00:15 · $0.00007731 2026-10-21 03:16 · $0.00007617 2026-10-21 09:16 · $0.00007497 2026-10-21 15:15 · $0.00007862 2026-10-22 · $0.00007214 2026-10-22 00:16 · $0.00007542 2026-10-22 06:16 · $0.00007418 2026-10-22 12:16 · $0.00007311 2026-10-22 21:16 · $0.00007214 2026-10-23 · $0.00007183 2026-10-23 00:16 · $0.00007223 2026-10-23 12:16 · $0.00007398 2026-10-23 18:15 · $0.00007183 2026-10-24 · $0.00006762 2026-10-24 03:15 · $0.00007064 2026-10-24 06:16 · $0.00007064 2026-10-24 15:16 · $0.00006714 2026-10-24 18:16 · $0.00006521 2026-10-24 21:16 · $0.00006762 2026-10-25 · $0.00007174 2026-10-25 03:16 · $0.00006747 2026-10-25 06:15 · $0.00006689 2026-10-25 09:15 · $0.00006595 2026-10-25 12:20 · $0.00006563 2026-10-25 15:15 · $0.00007061 2026-10-25 21:34 · $0.00007174 2026-10-26 · $0.00005534 2026-10-26 06:16 · $0.0000658 2026-10-26 18:17 · $0.00006805 2026-10-26 21:16 · $0.00005534 2026-10-27 · $0.00005439 2026-10-27 00:16 · $0.00005536 2026-10-27 03:15 · $0.00005515 2026-10-27 06:15 · $0.0000555 2026-10-27 09:15 · $0.00005418 2026-10-27 12:16 · $0.00005439 2026-10-28 · $0.00005981 2026-10-28 03:16 · $0.00005672 2026-10-28 12:16 · $0.00005973 2026-10-28 15:16 · $0.00005953 2026-10-28 18:16 · $0.00005929 2026-10-28 21:16 · $0.00005981 2026-10-29 · $0.00005787 2026-10-29 03:17 · $0.00005814 2026-10-29 06:15 · $0.00005836 2026-10-29 12:15 · $0.00005824 2026-10-29 18:15 · $0.00005824 2026-10-29 21:16 · $0.00005787 2026-10-30 · $0.00005225 2026-10-30 00:16 · $0.00005703 2026-10-30 03:16 · $0.00005559 2026-10-30 09:15 · $0.00005637 2026-10-30 12:16 · $0.00005637 2026-10-30 15:16 · $0.00005352 2026-10-30 18:16 · $0.00005225 2026-10-31 · $0.00005195 2026-10-31 00:16 · $0.00005143 2026-10-31 03:16 · $0.00005289 2026-10-31 06:16 · $0.00005127 2026-10-31 09:16 · $0.000051 2026-10-31 12:15 · $0.00005087 2026-10-31 15:16 · $0.00005138 2026-10-31 21:16 · $0.00005195 09-08 09-18 09-29 10-31 $0.00005195 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000677 $0.0000890 $0.0001104 $0.0001318 2026-09-08 · $0.0001207 2026-09-14 · $0.00009287 2026-09-15 · $0.00007571 2026-09-16 · $0.0000853 2026-09-16 22:16 · $0.00008728 2026-09-17 · $0.00009383 2026-09-17 00:35 · $0.00008717 2026-09-17 06:14 · $0.00008642 2026-09-17 11:44 · $0.00009198 2026-09-17 17:03 · $0.00009543 2026-09-17 20:24 · $0.00009428 2026-09-17 23:42 · $0.00009383 2026-09-18 · $0.0001001 2026-09-18 04:43 · $0.00009446 2026-09-18 09:49 · $0.00009594 2026-09-18 14:34 · $0.00009789 2026-09-18 18:32 · $0.00009965 2026-09-18 21:48 · $0.0001001 2026-09-19 · $0.00009541 2026-09-19 00:23 · $0.00009877 2026-09-19 05:56 · $0.00009628 2026-09-19 11:01 · $0.00009541 2026-09-20 · $0.00008892 2026-09-20 12:45 · $0.00008839 2026-09-20 13:13 · $0.00008839 2026-09-20 14:08 · $0.00008706 2026-09-20 15:07 · $0.00008696 2026-09-20 18:07 · $0.00008803 2026-09-20 21:07 · $0.00008892 2026-09-21 · $0.00009388 2026-09-21 00:07 · $0.00008907 2026-09-21 03:07 · $0.00009168 2026-09-21 06:07 · $0.00008812 2026-09-21 09:07 · $0.00009399 2026-09-21 12:07 · $0.00009364 2026-09-21 15:07 · $0.00009533 2026-09-21 18:07 · $0.00009285 2026-09-21 21:07 · $0.00009388 2026-09-22 · $0.00009195 2026-09-22 00:07 · $0.00009472 2026-09-22 03:07 · $0.00009288 2026-09-22 06:07 · $0.00009173 2026-09-22 09:07 · $0.00009208 2026-09-22 12:07 · $0.00009426 2026-09-22 15:07 · $0.00009315 2026-09-22 18:07 · $0.00009266 2026-09-22 21:07 · $0.00009195 2026-09-23 · $0.00008828 2026-09-23 00:07 · $0.00009184 2026-09-23 03:07 · $0.00009254 2026-09-23 06:07 · $0.00009246 2026-09-23 09:07 · $0.00009122 2026-09-23 12:07 · $0.0000906 2026-09-23 15:07 · $0.00009053 2026-09-23 18:07 · $0.00008676 2026-09-23 21:07 · $0.00008828 2026-09-24 · $0.00008817 2026-09-24 00:07 · $0.00008759 2026-09-24 03:07 · $0.00008746 2026-09-24 06:07 · $0.00008716 2026-09-24 09:07 · $0.00008623 2026-09-24 12:07 · $0.00008614 2026-09-24 15:07 · $0.00008647 2026-09-24 18:07 · $0.00008743 2026-09-24 21:07 · $0.00008817 2026-09-25 · $0.0000918 2026-09-25 00:07 · $0.00008729 2026-09-25 03:07 · $0.0000884 2026-09-25 06:07 · $0.00008868 2026-09-25 09:07 · $0.00008796 2026-09-25 12:07 · $0.00009155 2026-09-25 15:07 · $0.00008881 2026-09-25 18:07 · $0.00009027 2026-09-25 21:07 · $0.0000918 2026-09-26 · $0.00008944 2026-09-26 00:07 · $0.00008977 2026-09-26 03:07 · $0.00009023 2026-09-26 05:13 · $0.00008944 2026-09-26 06:07 · $0.00009029 2026-09-26 07:25 · $0.00009136 2026-09-26 09:07 · $0.00009136 2026-09-26 11:44 · $0.0000915 2026-09-26 12:07 · $0.00009062 2026-09-26 15:07 · $0.00009204 2026-09-26 18:07 · $0.00009268 2026-09-26 21:07 · $0.00009263 2026-09-27 · $0.00009174 2026-09-27 00:07 · $0.00009139 2026-09-27 03:07 · $0.00009243 2026-09-27 06:11 · $0.00009243 2026-09-27 09:10 · $0.00009299 2026-09-27 15:10 · $0.00009095 2026-09-27 18:22 · $0.00009043 2026-09-27 21:19 · $0.00009174 2026-09-28 · $0.00009143 2026-09-28 00:25 · $0.00009201 2026-09-28 03:15 · $0.00008942 2026-09-28 06:12 · $0.00008773 2026-09-28 09:12 · $0.00009224 2026-09-28 12:12 · $0.00008975 2026-09-28 15:17 · $0.00009031 2026-09-28 18:18 · $0.00009143 2026-09-28 21:14 · $0.00009143 2026-09-29 · $0.00009 2026-09-29 00:16 · $0.00008847 2026-09-29 03:12 · $0.00008803 2026-09-29 06:13 · $0.00008866 2026-09-29 09:18 · $0.00008864 2026-09-29 12:17 · $0.00008918 2026-09-29 21:12 · $0.00009 2026-09-30 · $0.00008665 2026-09-30 00:12 · $0.00008922 2026-09-30 03:12 · $0.00008998 2026-09-30 06:12 · $0.00008737 2026-09-30 09:12 · $0.00008689 2026-09-30 12:12 · $0.00008878 2026-09-30 15:13 · $0.00008844 2026-09-30 18:12 · $0.00008823 2026-09-30 21:13 · $0.00008665 2026-10-01 · $0.0000877 2026-10-01 00:12 · $0.0000868 2026-10-01 03:12 · $0.00008655 2026-10-01 06:12 · $0.00008761 2026-10-01 12:12 · $0.00008735 2026-10-01 21:13 · $0.0000877 2026-10-02 · $0.0001 2026-10-02 00:12 · $0.0000876 2026-10-02 03:13 · $0.0001019 2026-10-02 06:12 · $0.0001032 2026-10-02 09:12 · $0.0001031 2026-10-02 15:12 · $0.0001007 2026-10-02 18:16 · $0.00009992 2026-10-02 21:13 · $0.0001 2026-10-03 · $0.0001019 2026-10-03 00:12 · $0.00008797 2026-10-03 03:13 · $0.0000913 2026-10-03 06:12 · $0.00009101 2026-10-03 09:12 · $0.00009074 2026-10-03 15:12 · $0.00009015 2026-10-03 21:13 · $0.0001019 2026-10-04 · $0.0001019 2026-10-04 00:12 · $0.0001165 2026-10-04 06:12 · $0.0001159 2026-10-04 09:12 · $0.0001167 2026-10-04 15:12 · $0.0001148 2026-10-04 18:13 · $0.000103 2026-10-04 21:13 · $0.0001019 2026-10-05 · $0.00009726 2026-10-05 00:12 · $0.0001003 2026-10-05 03:12 · $0.0001003 2026-10-05 06:12 · $0.00009938 2026-10-05 09:12 · $0.0000987 2026-10-05 12:12 · $0.00009945 2026-10-05 15:12 · $0.00009726 2026-10-06 · $0.00008942 2026-10-06 00:12 · $0.00009711 2026-10-06 03:12 · $0.00009678 2026-10-06 06:12 · $0.00009652 2026-10-06 12:12 · $0.00009191 2026-10-06 18:12 · $0.00009053 2026-10-06 21:12 · $0.00008942 2026-10-07 · $0.00008624 2026-10-07 06:12 · $0.00008715 2026-10-07 09:12 · $0.00008936 2026-10-07 12:12 · $0.0000887 2026-10-07 18:12 · $0.00008649 2026-10-07 21:12 · $0.00008624 2026-10-08 · $0.00008414 2026-10-08 00:12 · $0.00008632 2026-10-08 03:12 · $0.00008686 2026-10-08 06:12 · $0.00008619 2026-10-08 09:12 · $0.00008588 2026-10-08 12:12 · $0.00008489 2026-10-08 15:12 · $0.00008414 2026-10-09 · $0.00008597 2026-10-09 00:12 · $0.00008148 2026-10-09 03:12 · $0.00008197 2026-10-09 06:12 · $0.0001272 2026-10-09 09:12 · $0.0000912 2026-10-09 12:13 · $0.00008593 2026-10-09 18:16 · $0.00008597 2026-10-10 · $0.00008661 2026-10-10 06:16 · $0.00008904 2026-10-10 12:16 · $0.0000888 2026-10-10 15:16 · $0.00008884 2026-10-10 21:16 · $0.00008661 2026-10-11 · $0.00008762 2026-10-11 00:16 · $0.00008733 2026-10-11 03:16 · $0.00008643 2026-10-11 06:16 · $0.00008425 2026-10-11 09:16 · $0.00008544 2026-10-11 12:16 · $0.00008518 2026-10-11 15:15 · $0.00008566 2026-10-11 18:15 · $0.00008882 2026-10-11 21:15 · $0.00008762 2026-10-12 · $0.00008197 2026-10-12 00:16 · $0.00008584 2026-10-12 03:15 · $0.00008584 2026-10-12 06:16 · $0.00008751 2026-10-12 09:16 · $0.00008632 2026-10-12 12:15 · $0.00008492 2026-10-12 15:16 · $0.00008398 2026-10-12 18:15 · $0.00008396 2026-10-12 21:21 · $0.00008197 2026-10-13 · $0.00008273 2026-10-13 00:16 · $0.00007989 2026-10-13 03:22 · $0.00008322 2026-10-13 06:16 · $0.00008344 2026-10-13 09:16 · $0.00008344 2026-10-13 12:17 · $0.00008411 2026-10-13 15:14 · $0.00008216 2026-10-13 18:14 · $0.00008184 2026-10-13 21:20 · $0.00008273 2026-10-14 · $0.00008128 2026-10-14 00:22 · $0.00008181 2026-10-14 03:16 · $0.00008226 2026-10-14 06:16 · $0.00008213 2026-10-14 09:16 · $0.00008186 2026-10-14 12:16 · $0.00008148 2026-10-14 21:15 · $0.00008128 2026-10-15 · $0.00008186 2026-10-15 00:15 · $0.0000805 2026-10-15 03:15 · $0.0000797 2026-10-15 06:15 · $0.00007812 2026-10-15 09:15 · $0.00008091 2026-10-15 12:15 · $0.00008011 2026-10-15 15:15 · $0.00007895 2026-10-15 18:16 · $0.00007966 2026-10-15 21:43 · $0.00008186 2026-10-16 · $0.00007795 2026-10-16 03:15 · $0.00008072 2026-10-16 06:15 · $0.00007969 2026-10-16 09:15 · $0.00007969 2026-10-16 15:15 · $0.00008021 2026-10-16 18:15 · $0.00007858 2026-10-16 21:15 · $0.00007795 2026-10-17 · $0.00008006 2026-10-17 00:15 · $0.00007822 2026-10-17 03:15 · $0.00007822 2026-10-17 06:15 · $0.00008001 2026-10-17 09:15 · $0.00008006 2026-10-17 12:15 · $0.00008006 2026-10-18 · $0.00007483 2026-10-18 00:15 · $0.0000784 2026-10-18 06:15 · $0.00007893 2026-10-18 09:15 · $0.00007414 2026-10-18 12:16 · $0.0000768 2026-10-18 15:16 · $0.00007689 2026-10-18 18:16 · $0.00007483 2026-10-18 18:16 · $0.00007483 2026-10-19 · $0.00007442 2026-10-19 00:16 · $0.00007527 2026-10-19 00:16 · $0.00007527 2026-10-19 03:15 · $0.00007527 2026-10-19 03:16 · $0.00007527 2026-10-19 06:16 · $0.00007738 2026-10-19 06:16 · $0.00007738 2026-10-19 09:16 · $0.00007578 2026-10-19 09:16 · $0.00007578 2026-10-19 12:16 · $0.00007735 2026-10-19 15:16 · $0.00007442 2026-10-20 · $0.00007717 2026-10-20 00:15 · $0.0000778 2026-10-20 03:16 · $0.0000779 2026-10-20 06:15 · $0.00007653 2026-10-20 09:16 · $0.00007721 2026-10-20 12:16 · $0.00007797 2026-10-20 15:16 · $0.00007831 2026-10-20 21:16 · $0.00007717 2026-10-21 · $0.00007862 2026-10-21 00:15 · $0.00007731 2026-10-21 03:16 · $0.00007617 2026-10-21 09:16 · $0.00007497 2026-10-21 15:15 · $0.00007862 2026-10-22 · $0.00007214 2026-10-22 00:16 · $0.00007542 2026-10-22 06:16 · $0.00007418 2026-10-22 12:16 · $0.00007311 2026-10-22 21:16 · $0.00007214 2026-10-23 · $0.00007183 2026-10-23 00:16 · $0.00007223 2026-10-23 12:16 · $0.00007398 2026-10-23 18:15 · $0.00007183 2026-10-24 · $0.00006762 2026-10-24 03:15 · $0.00007064 2026-10-24 06:16 · $0.00007064 2026-10-24 15:16 · $0.00006714 2026-10-24 18:16 · $0.00006521 2026-10-24 21:16 · $0.00006762 2026-10-25 · $0.00007174 2026-10-25 03:16 · $0.00006747 2026-10-25 06:15 · $0.00006689 2026-10-25 09:15 · $0.00006595 2026-10-25 12:20 · $0.00006563 2026-10-25 15:15 · $0.00007061 2026-10-25 21:34 · $0.00007174 2026-10-26 · $0.00005534 2026-10-26 06:16 · $0.0000658 2026-10-26 18:17 · $0.00006805 2026-10-26 21:16 · $0.00005534 2026-10-27 · $0.00005439 2026-10-27 00:16 · $0.00005536 2026-10-27 03:15 · $0.00005515 2026-10-27 06:15 · $0.0000555 2026-10-27 09:15 · $0.00005418 2026-10-27 12:16 · $0.00005439 2026-10-28 · $0.00005981 2026-10-28 03:16 · $0.00005672 2026-10-28 12:16 · $0.00005973 2026-10-28 15:16 · $0.00005953 2026-10-28 18:16 · $0.00005929 2026-10-28 21:16 · $0.00005981 2026-10-29 · $0.00005787 2026-10-29 03:17 · $0.00005814 2026-10-29 06:15 · $0.00005836 2026-10-29 12:15 · $0.00005824 2026-10-29 18:15 · $0.00005824 2026-10-29 21:16 · $0.00005787 2026-10-30 · $0.00005225 2026-10-30 00:16 · $0.00005703 2026-10-30 03:16 · $0.00005559 2026-10-30 09:15 · $0.00005637 2026-10-30 12:16 · $0.00005637 2026-10-30 15:16 · $0.00005352 2026-10-30 18:16 · $0.00005225 2026-10-31 · $0.00005195 2026-10-31 00:16 · $0.00005143 2026-10-31 03:16 · $0.00005289 2026-10-31 06:16 · $0.00005127 2026-10-31 09:16 · $0.000051 2026-10-31 12:15 · $0.00005087 2026-10-31 15:16 · $0.00005138 2026-10-31 21:16 · $0.00005195 09-08 09-18 09-29 10-31 $0.00005195 $0.0000481 $0.0000622 $0.0000804 $0.0001040 $0.0001344 2026-09-08 · $0.0001207 2026-09-14 · $0.00009287 2026-09-15 · $0.00007571 2026-09-16 · $0.0000853 2026-09-16 22:16 · $0.00008728 2026-09-17 · $0.00009383 2026-09-17 00:35 · $0.00008717 2026-09-17 06:14 · $0.00008642 2026-09-17 11:44 · $0.00009198 2026-09-17 17:03 · $0.00009543 2026-09-17 20:24 · $0.00009428 2026-09-17 23:42 · $0.00009383 2026-09-18 · $0.0001001 2026-09-18 04:43 · $0.00009446 2026-09-18 09:49 · $0.00009594 2026-09-18 14:34 · $0.00009789 2026-09-18 18:32 · $0.00009965 2026-09-18 21:48 · $0.0001001 2026-09-19 · $0.00009541 2026-09-19 00:23 · $0.00009877 2026-09-19 05:56 · $0.00009628 2026-09-19 11:01 · $0.00009541 2026-09-20 · $0.00008892 2026-09-20 12:45 · $0.00008839 2026-09-20 13:13 · $0.00008839 2026-09-20 14:08 · $0.00008706 2026-09-20 15:07 · $0.00008696 2026-09-20 18:07 · $0.00008803 2026-09-20 21:07 · $0.00008892 2026-09-21 · $0.00009388 2026-09-21 00:07 · $0.00008907 2026-09-21 03:07 · $0.00009168 2026-09-21 06:07 · $0.00008812 2026-09-21 09:07 · $0.00009399 2026-09-21 12:07 · $0.00009364 2026-09-21 15:07 · $0.00009533 2026-09-21 18:07 · $0.00009285 2026-09-21 21:07 · $0.00009388 2026-09-22 · $0.00009195 2026-09-22 00:07 · $0.00009472 2026-09-22 03:07 · $0.00009288 2026-09-22 06:07 · $0.00009173 2026-09-22 09:07 · $0.00009208 2026-09-22 12:07 · $0.00009426 2026-09-22 15:07 · $0.00009315 2026-09-22 18:07 · $0.00009266 2026-09-22 21:07 · $0.00009195 2026-09-23 · $0.00008828 2026-09-23 00:07 · $0.00009184 2026-09-23 03:07 · $0.00009254 2026-09-23 06:07 · $0.00009246 2026-09-23 09:07 · $0.00009122 2026-09-23 12:07 · $0.0000906 2026-09-23 15:07 · $0.00009053 2026-09-23 18:07 · $0.00008676 2026-09-23 21:07 · $0.00008828 2026-09-24 · $0.00008817 2026-09-24 00:07 · $0.00008759 2026-09-24 03:07 · $0.00008746 2026-09-24 06:07 · $0.00008716 2026-09-24 09:07 · $0.00008623 2026-09-24 12:07 · $0.00008614 2026-09-24 15:07 · $0.00008647 2026-09-24 18:07 · $0.00008743 2026-09-24 21:07 · $0.00008817 2026-09-25 · $0.0000918 2026-09-25 00:07 · $0.00008729 2026-09-25 03:07 · $0.0000884 2026-09-25 06:07 · $0.00008868 2026-09-25 09:07 · $0.00008796 2026-09-25 12:07 · $0.00009155 2026-09-25 15:07 · $0.00008881 2026-09-25 18:07 · $0.00009027 2026-09-25 21:07 · $0.0000918 2026-09-26 · $0.00008944 2026-09-26 00:07 · $0.00008977 2026-09-26 03:07 · $0.00009023 2026-09-26 05:13 · $0.00008944 2026-09-26 06:07 · $0.00009029 2026-09-26 07:25 · $0.00009136 2026-09-26 09:07 · $0.00009136 2026-09-26 11:44 · $0.0000915 2026-09-26 12:07 · $0.00009062 2026-09-26 15:07 · $0.00009204 2026-09-26 18:07 · $0.00009268 2026-09-26 21:07 · $0.00009263 2026-09-27 · $0.00009174 2026-09-27 00:07 · $0.00009139 2026-09-27 03:07 · $0.00009243 2026-09-27 06:11 · $0.00009243 2026-09-27 09:10 · $0.00009299 2026-09-27 15:10 · $0.00009095 2026-09-27 18:22 · $0.00009043 2026-09-27 21:19 · $0.00009174 2026-09-28 · $0.00009143 2026-09-28 00:25 · $0.00009201 2026-09-28 03:15 · $0.00008942 2026-09-28 06:12 · $0.00008773 2026-09-28 09:12 · $0.00009224 2026-09-28 12:12 · $0.00008975 2026-09-28 15:17 · $0.00009031 2026-09-28 18:18 · $0.00009143 2026-09-28 21:14 · $0.00009143 2026-09-29 · $0.00009 2026-09-29 00:16 · $0.00008847 2026-09-29 03:12 · $0.00008803 2026-09-29 06:13 · $0.00008866 2026-09-29 09:18 · $0.00008864 2026-09-29 12:17 · $0.00008918 2026-09-29 21:12 · $0.00009 2026-09-30 · $0.00008665 2026-09-30 00:12 · $0.00008922 2026-09-30 03:12 · $0.00008998 2026-09-30 06:12 · $0.00008737 2026-09-30 09:12 · $0.00008689 2026-09-30 12:12 · $0.00008878 2026-09-30 15:13 · $0.00008844 2026-09-30 18:12 · $0.00008823 2026-09-30 21:13 · $0.00008665 2026-10-01 · $0.0000877 2026-10-01 00:12 · $0.0000868 2026-10-01 03:12 · $0.00008655 2026-10-01 06:12 · $0.00008761 2026-10-01 12:12 · $0.00008735 2026-10-01 21:13 · $0.0000877 2026-10-02 · $0.0001 2026-10-02 00:12 · $0.0000876 2026-10-02 03:13 · $0.0001019 2026-10-02 06:12 · $0.0001032 2026-10-02 09:12 · $0.0001031 2026-10-02 15:12 · $0.0001007 2026-10-02 18:16 · $0.00009992 2026-10-02 21:13 · $0.0001 2026-10-03 · $0.0001019 2026-10-03 00:12 · $0.00008797 2026-10-03 03:13 · $0.0000913 2026-10-03 06:12 · $0.00009101 2026-10-03 09:12 · $0.00009074 2026-10-03 15:12 · $0.00009015 2026-10-03 21:13 · $0.0001019 2026-10-04 · $0.0001019 2026-10-04 00:12 · $0.0001165 2026-10-04 06:12 · $0.0001159 2026-10-04 09:12 · $0.0001167 2026-10-04 15:12 · $0.0001148 2026-10-04 18:13 · $0.000103 2026-10-04 21:13 · $0.0001019 2026-10-05 · $0.00009726 2026-10-05 00:12 · $0.0001003 2026-10-05 03:12 · $0.0001003 2026-10-05 06:12 · $0.00009938 2026-10-05 09:12 · $0.0000987 2026-10-05 12:12 · $0.00009945 2026-10-05 15:12 · $0.00009726 2026-10-06 · $0.00008942 2026-10-06 00:12 · $0.00009711 2026-10-06 03:12 · $0.00009678 2026-10-06 06:12 · $0.00009652 2026-10-06 12:12 · $0.00009191 2026-10-06 18:12 · $0.00009053 2026-10-06 21:12 · $0.00008942 2026-10-07 · $0.00008624 2026-10-07 06:12 · $0.00008715 2026-10-07 09:12 · $0.00008936 2026-10-07 12:12 · $0.0000887 2026-10-07 18:12 · $0.00008649 2026-10-07 21:12 · $0.00008624 2026-10-08 · $0.00008414 2026-10-08 00:12 · $0.00008632 2026-10-08 03:12 · $0.00008686 2026-10-08 06:12 · $0.00008619 2026-10-08 09:12 · $0.00008588 2026-10-08 12:12 · $0.00008489 2026-10-08 15:12 · $0.00008414 2026-10-09 · $0.00008597 2026-10-09 00:12 · $0.00008148 2026-10-09 03:12 · $0.00008197 2026-10-09 06:12 · $0.0001272 2026-10-09 09:12 · $0.0000912 2026-10-09 12:13 · $0.00008593 2026-10-09 18:16 · $0.00008597 2026-10-10 · $0.00008661 2026-10-10 06:16 · $0.00008904 2026-10-10 12:16 · $0.0000888 2026-10-10 15:16 · $0.00008884 2026-10-10 21:16 · $0.00008661 2026-10-11 · $0.00008762 2026-10-11 00:16 · $0.00008733 2026-10-11 03:16 · $0.00008643 2026-10-11 06:16 · $0.00008425 2026-10-11 09:16 · $0.00008544 2026-10-11 12:16 · $0.00008518 2026-10-11 15:15 · $0.00008566 2026-10-11 18:15 · $0.00008882 2026-10-11 21:15 · $0.00008762 2026-10-12 · $0.00008197 2026-10-12 00:16 · $0.00008584 2026-10-12 03:15 · $0.00008584 2026-10-12 06:16 · $0.00008751 2026-10-12 09:16 · $0.00008632 2026-10-12 12:15 · $0.00008492 2026-10-12 15:16 · $0.00008398 2026-10-12 18:15 · $0.00008396 2026-10-12 21:21 · $0.00008197 2026-10-13 · $0.00008273 2026-10-13 00:16 · $0.00007989 2026-10-13 03:22 · $0.00008322 2026-10-13 06:16 · $0.00008344 2026-10-13 09:16 · $0.00008344 2026-10-13 12:17 · $0.00008411 2026-10-13 15:14 · $0.00008216 2026-10-13 18:14 · $0.00008184 2026-10-13 21:20 · $0.00008273 2026-10-14 · $0.00008128 2026-10-14 00:22 · $0.00008181 2026-10-14 03:16 · $0.00008226 2026-10-14 06:16 · $0.00008213 2026-10-14 09:16 · $0.00008186 2026-10-14 12:16 · $0.00008148 2026-10-14 21:15 · $0.00008128 2026-10-15 · $0.00008186 2026-10-15 00:15 · $0.0000805 2026-10-15 03:15 · $0.0000797 2026-10-15 06:15 · $0.00007812 2026-10-15 09:15 · $0.00008091 2026-10-15 12:15 · $0.00008011 2026-10-15 15:15 · $0.00007895 2026-10-15 18:16 · $0.00007966 2026-10-15 21:43 · $0.00008186 2026-10-16 · $0.00007795 2026-10-16 03:15 · $0.00008072 2026-10-16 06:15 · $0.00007969 2026-10-16 09:15 · $0.00007969 2026-10-16 15:15 · $0.00008021 2026-10-16 18:15 · $0.00007858 2026-10-16 21:15 · $0.00007795 2026-10-17 · $0.00008006 2026-10-17 00:15 · $0.00007822 2026-10-17 03:15 · $0.00007822 2026-10-17 06:15 · $0.00008001 2026-10-17 09:15 · $0.00008006 2026-10-17 12:15 · $0.00008006 2026-10-18 · $0.00007483 2026-10-18 00:15 · $0.0000784 2026-10-18 06:15 · $0.00007893 2026-10-18 09:15 · $0.00007414 2026-10-18 12:16 · $0.0000768 2026-10-18 15:16 · $0.00007689 2026-10-18 18:16 · $0.00007483 2026-10-18 18:16 · $0.00007483 2026-10-19 · $0.00007442 2026-10-19 00:16 · $0.00007527 2026-10-19 00:16 · $0.00007527 2026-10-19 03:15 · $0.00007527 2026-10-19 03:16 · $0.00007527 2026-10-19 06:16 · $0.00007738 2026-10-19 06:16 · $0.00007738 2026-10-19 09:16 · $0.00007578 2026-10-19 09:16 · $0.00007578 2026-10-19 12:16 · $0.00007735 2026-10-19 15:16 · $0.00007442 2026-10-20 · $0.00007717 2026-10-20 00:15 · $0.0000778 2026-10-20 03:16 · $0.0000779 2026-10-20 06:15 · $0.00007653 2026-10-20 09:16 · $0.00007721 2026-10-20 12:16 · $0.00007797 2026-10-20 15:16 · $0.00007831 2026-10-20 21:16 · $0.00007717 2026-10-21 · $0.00007862 2026-10-21 00:15 · $0.00007731 2026-10-21 03:16 · $0.00007617 2026-10-21 09:16 · $0.00007497 2026-10-21 15:15 · $0.00007862 2026-10-22 · $0.00007214 2026-10-22 00:16 · $0.00007542 2026-10-22 06:16 · $0.00007418 2026-10-22 12:16 · $0.00007311 2026-10-22 21:16 · $0.00007214 2026-10-23 · $0.00007183 2026-10-23 00:16 · $0.00007223 2026-10-23 12:16 · $0.00007398 2026-10-23 18:15 · $0.00007183 2026-10-24 · $0.00006762 2026-10-24 03:15 · $0.00007064 2026-10-24 06:16 · $0.00007064 2026-10-24 15:16 · $0.00006714 2026-10-24 18:16 · $0.00006521 2026-10-24 21:16 · $0.00006762 2026-10-25 · $0.00007174 2026-10-25 03:16 · $0.00006747 2026-10-25 06:15 · $0.00006689 2026-10-25 09:15 · $0.00006595 2026-10-25 12:20 · $0.00006563 2026-10-25 15:15 · $0.00007061 2026-10-25 21:34 · $0.00007174 2026-10-26 · $0.00005534 2026-10-26 06:16 · $0.0000658 2026-10-26 18:17 · $0.00006805 2026-10-26 21:16 · $0.00005534 2026-10-27 · $0.00005439 2026-10-27 00:16 · $0.00005536 2026-10-27 03:15 · $0.00005515 2026-10-27 06:15 · $0.0000555 2026-10-27 09:15 · $0.00005418 2026-10-27 12:16 · $0.00005439 2026-10-28 · $0.00005981 2026-10-28 03:16 · $0.00005672 2026-10-28 12:16 · $0.00005973 2026-10-28 15:16 · $0.00005953 2026-10-28 18:16 · $0.00005929 2026-10-28 21:16 · $0.00005981 2026-10-29 · $0.00005787 2026-10-29 03:17 · $0.00005814 2026-10-29 06:15 · $0.00005836 2026-10-29 12:15 · $0.00005824 2026-10-29 18:15 · $0.00005824 2026-10-29 21:16 · $0.00005787 2026-10-30 · $0.00005225 2026-10-30 00:16 · $0.00005703 2026-10-30 03:16 · $0.00005559 2026-10-30 09:15 · $0.00005637 2026-10-30 12:16 · $0.00005637 2026-10-30 15:16 · $0.00005352 2026-10-30 18:16 · $0.00005225 2026-10-31 · $0.00005195 2026-10-31 00:16 · $0.00005143 2026-10-31 03:16 · $0.00005289 2026-10-31 06:16 · $0.00005127 2026-10-31 09:16 · $0.000051 2026-10-31 12:15 · $0.00005087 2026-10-31 15:16 · $0.00005138 2026-10-31 21:16 · $0.00005195 09-08 09-18 09-29 10-31 $0.00005195 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$50723.88 $51288.06 $52416.41 $52980.58 2026-10-31 · $51.92K 2026-10-31 00:16 · $51.41K 2026-10-31 03:16 · $52.86K 2026-10-31 06:16 · $51.24K 2026-10-31 09:16 · $50.97K 2026-10-31 12:15 · $50.84K 2026-10-31 15:16 · $51.35K 2026-10-31 21:16 · $51.92K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $51.92K $50726.36 $51281.37 $52409.66 $52983.09 2026-10-31 · $51.92K 2026-10-31 00:16 · $51.41K 2026-10-31 03:16 · $52.86K 2026-10-31 06:16 · $51.24K 2026-10-31 09:16 · $50.97K 2026-10-31 12:15 · $50.84K 2026-10-31 15:16 · $51.35K 2026-10-31 21:16 · $51.92K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $51.92K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$49593.16 $55434.04 $61274.91 $67115.78 $72956.65 2026-10-25 · $71.71K 2026-10-25 03:16 · $67.44K 2026-10-25 06:15 · $66.85K 2026-10-25 09:15 · $65.92K 2026-10-25 12:20 · $65.60K 2026-10-25 15:15 · $70.58K 2026-10-25 21:34 · $71.71K 2026-10-26 · $55.31K 2026-10-26 06:16 · $65.77K 2026-10-26 18:17 · $68.01K 2026-10-26 21:16 · $55.31K 2026-10-27 · $54.37K 2026-10-27 00:16 · $55.33K 2026-10-27 03:15 · $55.12K 2026-10-27 06:15 · $55.47K 2026-10-27 09:15 · $54.15K 2026-10-27 12:16 · $54.37K 2026-10-28 · $59.78K 2026-10-28 03:16 · $56.69K 2026-10-28 12:16 · $59.70K 2026-10-28 15:16 · $59.51K 2026-10-28 18:16 · $59.26K 2026-10-28 21:16 · $59.78K 2026-10-29 · $57.84K 2026-10-29 03:17 · $58.12K 2026-10-29 06:15 · $58.33K 2026-10-29 12:15 · $58.21K 2026-10-29 18:15 · $58.21K 2026-10-29 21:16 · $57.84K 2026-10-30 · $52.22K 2026-10-30 00:16 · $57.00K 2026-10-30 03:16 · $55.57K 2026-10-30 09:15 · $56.34K 2026-10-30 12:16 · $56.34K 2026-10-30 15:16 · $53.49K 2026-10-30 18:16 · $52.22K 2026-10-31 · $51.92K 2026-10-31 00:16 · $51.41K 2026-10-31 03:16 · $52.86K 2026-10-31 06:16 · $51.24K 2026-10-31 09:16 · $50.97K 2026-10-31 12:15 · $50.84K 2026-10-31 15:16 · $51.35K 2026-10-31 21:16 · $51.92K 10-25 10-26 10-28 10-31 $51.92K $49806.75 $54839.45 $60380.68 $66481.82 $73199.46 2026-10-25 · $71.71K 2026-10-25 03:16 · $67.44K 2026-10-25 06:15 · $66.85K 2026-10-25 09:15 · $65.92K 2026-10-25 12:20 · $65.60K 2026-10-25 15:15 · $70.58K 2026-10-25 21:34 · $71.71K 2026-10-26 · $55.31K 2026-10-26 06:16 · $65.77K 2026-10-26 18:17 · $68.01K 2026-10-26 21:16 · $55.31K 2026-10-27 · $54.37K 2026-10-27 00:16 · $55.33K 2026-10-27 03:15 · $55.12K 2026-10-27 06:15 · $55.47K 2026-10-27 09:15 · $54.15K 2026-10-27 12:16 · $54.37K 2026-10-28 · $59.78K 2026-10-28 03:16 · $56.69K 2026-10-28 12:16 · $59.70K 2026-10-28 15:16 · $59.51K 2026-10-28 18:16 · $59.26K 2026-10-28 21:16 · $59.78K 2026-10-29 · $57.84K 2026-10-29 03:17 · $58.12K 2026-10-29 06:15 · $58.33K 2026-10-29 12:15 · $58.21K 2026-10-29 18:15 · $58.21K 2026-10-29 21:16 · $57.84K 2026-10-30 · $52.22K 2026-10-30 00:16 · $57.00K 2026-10-30 03:16 · $55.57K 2026-10-30 09:15 · $56.34K 2026-10-30 12:16 · $56.34K 2026-10-30 15:16 · $53.49K 2026-10-30 18:16 · $52.22K 2026-10-31 · $51.92K 2026-10-31 00:16 · $51.41K 2026-10-31 03:16 · $52.86K 2026-10-31 06:16 · $51.24K 2026-10-31 09:16 · $50.97K 2026-10-31 12:15 · $50.84K 2026-10-31 15:16 · $51.35K 2026-10-31 21:16 · $51.92K 10-25 10-26 10-28 10-31 $51.92K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$67627.98 $88988.43 $110348.87 $131709.31 2026-10-02 · $100.01K 2026-10-02 00:12 · $87.57K 2026-10-02 03:13 · $101.86K 2026-10-02 06:12 · $103.19K 2026-10-02 09:12 · $103.05K 2026-10-02 15:12 · $100.63K 2026-10-02 18:16 · $99.89K 2026-10-02 21:13 · $100.01K 2026-10-03 · $101.82K 2026-10-03 00:12 · $87.94K 2026-10-03 03:13 · $91.27K 2026-10-03 06:12 · $90.98K 2026-10-03 09:12 · $90.71K 2026-10-03 15:12 · $90.12K 2026-10-03 21:13 · $101.82K 2026-10-04 · $101.82K 2026-10-04 00:12 · $116.51K 2026-10-04 06:12 · $115.81K 2026-10-04 09:12 · $116.66K 2026-10-04 15:12 · $114.74K 2026-10-04 18:13 · $102.95K 2026-10-04 21:13 · $101.82K 2026-10-05 · $97.23K 2026-10-05 00:12 · $100.31K 2026-10-05 03:12 · $100.28K 2026-10-05 06:12 · $99.34K 2026-10-05 09:12 · $98.67K 2026-10-05 12:12 · $99.42K 2026-10-05 15:12 · $97.23K 2026-10-06 · $89.39K 2026-10-06 00:12 · $97.08K 2026-10-06 03:12 · $96.75K 2026-10-06 06:12 · $96.49K 2026-10-06 12:12 · $91.88K 2026-10-06 18:12 · $90.50K 2026-10-06 21:12 · $89.39K 2026-10-07 · $86.21K 2026-10-07 06:12 · $87.12K 2026-10-07 09:12 · $89.33K 2026-10-07 12:12 · $88.67K 2026-10-07 18:12 · $86.46K 2026-10-07 21:12 · $86.21K 2026-10-08 · $84.11K 2026-10-08 00:12 · $86.29K 2026-10-08 03:12 · $86.83K 2026-10-08 06:12 · $86.16K 2026-10-08 09:12 · $85.85K 2026-10-08 12:12 · $84.86K 2026-10-08 15:12 · $84.11K 2026-10-09 · $85.94K 2026-10-09 00:12 · $81.45K 2026-10-09 03:12 · $81.94K 2026-10-09 06:12 · $127.13K 2026-10-09 09:12 · $91.17K 2026-10-09 12:13 · $85.90K 2026-10-09 18:16 · $85.94K 2026-10-10 · $86.58K 2026-10-10 06:16 · $89.01K 2026-10-10 12:16 · $88.77K 2026-10-10 15:16 · $88.81K 2026-10-10 21:16 · $86.58K 2026-10-11 · $87.59K 2026-10-11 00:16 · $87.30K 2026-10-11 03:16 · $86.40K 2026-10-11 06:16 · $84.22K 2026-10-11 09:16 · $85.41K 2026-10-11 12:16 · $85.15K 2026-10-11 15:15 · $85.63K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $87.59K 2026-10-12 · $81.93K 2026-10-12 00:16 · $85.81K 2026-10-12 03:15 · $85.81K 2026-10-12 06:16 · $87.48K 2026-10-12 09:16 · $86.29K 2026-10-12 12:15 · $84.89K 2026-10-12 15:16 · $83.95K 2026-10-12 18:15 · $83.91K 2026-10-12 21:21 · $81.93K 2026-10-13 · $82.69K 2026-10-13 00:16 · $79.85K 2026-10-13 03:22 · $83.18K 2026-10-13 06:16 · $83.40K 2026-10-13 09:16 · $83.40K 2026-10-13 12:17 · $84.07K 2026-10-13 15:14 · $82.12K 2026-10-13 18:14 · $81.80K 2026-10-13 21:20 · $82.69K 2026-10-14 · $81.24K 2026-10-14 00:22 · $81.77K 2026-10-14 03:16 · $82.22K 2026-10-14 06:16 · $82.09K 2026-10-14 09:16 · $81.82K 2026-10-14 12:16 · $81.44K 2026-10-14 21:15 · $81.24K 2026-10-15 · $81.82K 2026-10-15 00:15 · $80.46K 2026-10-15 03:15 · $79.66K 2026-10-15 06:15 · $78.08K 2026-10-15 09:15 · $80.87K 2026-10-15 12:15 · $80.07K 2026-10-15 15:15 · $78.91K 2026-10-15 18:16 · $79.62K 2026-10-15 21:43 · $81.82K 2026-10-16 · $77.91K 2026-10-16 03:15 · $80.68K 2026-10-16 06:15 · $79.65K 2026-10-16 09:15 · $79.65K 2026-10-16 15:15 · $80.17K 2026-10-16 18:15 · $78.54K 2026-10-16 21:15 · $77.91K 2026-10-17 · $80.02K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 2026-10-17 06:15 · $79.97K 2026-10-17 09:15 · $80.02K 2026-10-17 12:15 · $80.02K 2026-10-18 · $74.79K 2026-10-18 00:15 · $78.36K 2026-10-18 06:15 · $78.90K 2026-10-18 09:15 · $74.11K 2026-10-18 12:16 · $76.76K 2026-10-18 15:16 · $76.85K 2026-10-18 18:16 · $74.79K 2026-10-18 18:16 · $74.79K 2026-10-19 · $74.38K 2026-10-19 00:16 · $75.23K 2026-10-19 00:16 · $75.23K 2026-10-19 03:15 · $75.23K 2026-10-19 03:16 · $75.23K 2026-10-19 06:16 · $77.34K 2026-10-19 06:16 · $77.34K 2026-10-19 09:16 · $75.74K 2026-10-19 09:16 · $75.74K 2026-10-19 12:16 · $77.31K 2026-10-19 15:16 · $74.38K 2026-10-20 · $77.13K 2026-10-20 00:15 · $77.76K 2026-10-20 03:16 · $77.86K 2026-10-20 06:15 · $76.49K 2026-10-20 09:16 · $77.17K 2026-10-20 12:16 · $77.93K 2026-10-20 15:16 · $78.27K 2026-10-20 21:16 · $77.13K 2026-10-21 · $78.58K 2026-10-21 00:15 · $77.27K 2026-10-21 03:16 · $76.13K 2026-10-21 09:16 · $74.93K 2026-10-21 15:15 · $78.58K 2026-10-22 · $72.10K 2026-10-22 00:16 · $75.38K 2026-10-22 06:16 · $74.14K 2026-10-22 12:16 · $73.07K 2026-10-22 21:16 · $72.10K 2026-10-23 · $71.80K 2026-10-23 00:16 · $72.19K 2026-10-23 12:16 · $73.94K 2026-10-23 18:15 · $71.80K 2026-10-24 · $67.58K 2026-10-24 03:15 · $70.61K 2026-10-24 06:16 · $70.61K 2026-10-24 15:16 · $67.11K 2026-10-24 18:16 · $65.17K 2026-10-24 21:16 · $67.58K 2026-10-25 · $71.71K 2026-10-25 03:16 · $67.44K 2026-10-25 06:15 · $66.85K 2026-10-25 09:15 · $65.92K 2026-10-25 12:20 · $65.60K 2026-10-25 15:15 · $70.58K 2026-10-25 21:34 · $71.71K 2026-10-26 · $55.31K 2026-10-26 06:16 · $65.77K 2026-10-26 18:17 · $68.01K 2026-10-26 21:16 · $55.31K 2026-10-27 · $54.37K 2026-10-27 00:16 · $55.33K 2026-10-27 03:15 · $55.12K 2026-10-27 06:15 · $55.47K 2026-10-27 09:15 · $54.15K 2026-10-27 12:16 · $54.37K 2026-10-28 · $59.78K 2026-10-28 03:16 · $56.69K 2026-10-28 12:16 · $59.70K 2026-10-28 15:16 · $59.51K 2026-10-28 18:16 · $59.26K 2026-10-28 21:16 · $59.78K 2026-10-29 · $57.84K 2026-10-29 03:17 · $58.12K 2026-10-29 06:15 · $58.33K 2026-10-29 12:15 · $58.21K 2026-10-29 18:15 · $58.21K 2026-10-29 21:16 · $57.84K 2026-10-30 · $52.22K 2026-10-30 00:16 · $57.00K 2026-10-30 03:16 · $55.57K 2026-10-30 09:15 · $56.34K 2026-10-30 12:16 · $56.34K 2026-10-30 15:16 · $53.49K 2026-10-30 18:16 · $52.22K 2026-10-31 · $51.92K 2026-10-31 00:16 · $51.41K 2026-10-31 03:16 · $52.86K 2026-10-31 06:16 · $51.24K 2026-10-31 09:16 · $50.97K 2026-10-31 12:15 · $50.84K 2026-10-31 15:16 · $51.35K 2026-10-31 21:16 · $51.92K 10-02 10-07 10-13 10-31 $51.92K $48124.46 $62202.57 $80399.02 $103918.58 $134318.45 2026-10-02 · $100.01K 2026-10-02 00:12 · $87.57K 2026-10-02 03:13 · $101.86K 2026-10-02 06:12 · $103.19K 2026-10-02 09:12 · $103.05K 2026-10-02 15:12 · $100.63K 2026-10-02 18:16 · $99.89K 2026-10-02 21:13 · $100.01K 2026-10-03 · $101.82K 2026-10-03 00:12 · $87.94K 2026-10-03 03:13 · $91.27K 2026-10-03 06:12 · $90.98K 2026-10-03 09:12 · $90.71K 2026-10-03 15:12 · $90.12K 2026-10-03 21:13 · $101.82K 2026-10-04 · $101.82K 2026-10-04 00:12 · $116.51K 2026-10-04 06:12 · $115.81K 2026-10-04 09:12 · $116.66K 2026-10-04 15:12 · $114.74K 2026-10-04 18:13 · $102.95K 2026-10-04 21:13 · $101.82K 2026-10-05 · $97.23K 2026-10-05 00:12 · $100.31K 2026-10-05 03:12 · $100.28K 2026-10-05 06:12 · $99.34K 2026-10-05 09:12 · $98.67K 2026-10-05 12:12 · $99.42K 2026-10-05 15:12 · $97.23K 2026-10-06 · $89.39K 2026-10-06 00:12 · $97.08K 2026-10-06 03:12 · $96.75K 2026-10-06 06:12 · $96.49K 2026-10-06 12:12 · $91.88K 2026-10-06 18:12 · $90.50K 2026-10-06 21:12 · $89.39K 2026-10-07 · $86.21K 2026-10-07 06:12 · $87.12K 2026-10-07 09:12 · $89.33K 2026-10-07 12:12 · $88.67K 2026-10-07 18:12 · $86.46K 2026-10-07 21:12 · $86.21K 2026-10-08 · $84.11K 2026-10-08 00:12 · $86.29K 2026-10-08 03:12 · $86.83K 2026-10-08 06:12 · $86.16K 2026-10-08 09:12 · $85.85K 2026-10-08 12:12 · $84.86K 2026-10-08 15:12 · $84.11K 2026-10-09 · $85.94K 2026-10-09 00:12 · $81.45K 2026-10-09 03:12 · $81.94K 2026-10-09 06:12 · $127.13K 2026-10-09 09:12 · $91.17K 2026-10-09 12:13 · $85.90K 2026-10-09 18:16 · $85.94K 2026-10-10 · $86.58K 2026-10-10 06:16 · $89.01K 2026-10-10 12:16 · $88.77K 2026-10-10 15:16 · $88.81K 2026-10-10 21:16 · $86.58K 2026-10-11 · $87.59K 2026-10-11 00:16 · $87.30K 2026-10-11 03:16 · $86.40K 2026-10-11 06:16 · $84.22K 2026-10-11 09:16 · $85.41K 2026-10-11 12:16 · $85.15K 2026-10-11 15:15 · $85.63K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $87.59K 2026-10-12 · $81.93K 2026-10-12 00:16 · $85.81K 2026-10-12 03:15 · $85.81K 2026-10-12 06:16 · $87.48K 2026-10-12 09:16 · $86.29K 2026-10-12 12:15 · $84.89K 2026-10-12 15:16 · $83.95K 2026-10-12 18:15 · $83.91K 2026-10-12 21:21 · $81.93K 2026-10-13 · $82.69K 2026-10-13 00:16 · $79.85K 2026-10-13 03:22 · $83.18K 2026-10-13 06:16 · $83.40K 2026-10-13 09:16 · $83.40K 2026-10-13 12:17 · $84.07K 2026-10-13 15:14 · $82.12K 2026-10-13 18:14 · $81.80K 2026-10-13 21:20 · $82.69K 2026-10-14 · $81.24K 2026-10-14 00:22 · $81.77K 2026-10-14 03:16 · $82.22K 2026-10-14 06:16 · $82.09K 2026-10-14 09:16 · $81.82K 2026-10-14 12:16 · $81.44K 2026-10-14 21:15 · $81.24K 2026-10-15 · $81.82K 2026-10-15 00:15 · $80.46K 2026-10-15 03:15 · $79.66K 2026-10-15 06:15 · $78.08K 2026-10-15 09:15 · $80.87K 2026-10-15 12:15 · $80.07K 2026-10-15 15:15 · $78.91K 2026-10-15 18:16 · $79.62K 2026-10-15 21:43 · $81.82K 2026-10-16 · $77.91K 2026-10-16 03:15 · $80.68K 2026-10-16 06:15 · $79.65K 2026-10-16 09:15 · $79.65K 2026-10-16 15:15 · $80.17K 2026-10-16 18:15 · $78.54K 2026-10-16 21:15 · $77.91K 2026-10-17 · $80.02K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 2026-10-17 06:15 · $79.97K 2026-10-17 09:15 · $80.02K 2026-10-17 12:15 · $80.02K 2026-10-18 · $74.79K 2026-10-18 00:15 · $78.36K 2026-10-18 06:15 · $78.90K 2026-10-18 09:15 · $74.11K 2026-10-18 12:16 · $76.76K 2026-10-18 15:16 · $76.85K 2026-10-18 18:16 · $74.79K 2026-10-18 18:16 · $74.79K 2026-10-19 · $74.38K 2026-10-19 00:16 · $75.23K 2026-10-19 00:16 · $75.23K 2026-10-19 03:15 · $75.23K 2026-10-19 03:16 · $75.23K 2026-10-19 06:16 · $77.34K 2026-10-19 06:16 · $77.34K 2026-10-19 09:16 · $75.74K 2026-10-19 09:16 · $75.74K 2026-10-19 12:16 · $77.31K 2026-10-19 15:16 · $74.38K 2026-10-20 · $77.13K 2026-10-20 00:15 · $77.76K 2026-10-20 03:16 · $77.86K 2026-10-20 06:15 · $76.49K 2026-10-20 09:16 · $77.17K 2026-10-20 12:16 · $77.93K 2026-10-20 15:16 · $78.27K 2026-10-20 21:16 · $77.13K 2026-10-21 · $78.58K 2026-10-21 00:15 · $77.27K 2026-10-21 03:16 · $76.13K 2026-10-21 09:16 · $74.93K 2026-10-21 15:15 · $78.58K 2026-10-22 · $72.10K 2026-10-22 00:16 · $75.38K 2026-10-22 06:16 · $74.14K 2026-10-22 12:16 · $73.07K 2026-10-22 21:16 · $72.10K 2026-10-23 · $71.80K 2026-10-23 00:16 · $72.19K 2026-10-23 12:16 · $73.94K 2026-10-23 18:15 · $71.80K 2026-10-24 · $67.58K 2026-10-24 03:15 · $70.61K 2026-10-24 06:16 · $70.61K 2026-10-24 15:16 · $67.11K 2026-10-24 18:16 · $65.17K 2026-10-24 21:16 · $67.58K 2026-10-25 · $71.71K 2026-10-25 03:16 · $67.44K 2026-10-25 06:15 · $66.85K 2026-10-25 09:15 · $65.92K 2026-10-25 12:20 · $65.60K 2026-10-25 15:15 · $70.58K 2026-10-25 21:34 · $71.71K 2026-10-26 · $55.31K 2026-10-26 06:16 · $65.77K 2026-10-26 18:17 · $68.01K 2026-10-26 21:16 · $55.31K 2026-10-27 · $54.37K 2026-10-27 00:16 · $55.33K 2026-10-27 03:15 · $55.12K 2026-10-27 06:15 · $55.47K 2026-10-27 09:15 · $54.15K 2026-10-27 12:16 · $54.37K 2026-10-28 · $59.78K 2026-10-28 03:16 · $56.69K 2026-10-28 12:16 · $59.70K 2026-10-28 15:16 · $59.51K 2026-10-28 18:16 · $59.26K 2026-10-28 21:16 · $59.78K 2026-10-29 · $57.84K 2026-10-29 03:17 · $58.12K 2026-10-29 06:15 · $58.33K 2026-10-29 12:15 · $58.21K 2026-10-29 18:15 · $58.21K 2026-10-29 21:16 · $57.84K 2026-10-30 · $52.22K 2026-10-30 00:16 · $57.00K 2026-10-30 03:16 · $55.57K 2026-10-30 09:15 · $56.34K 2026-10-30 12:16 · $56.34K 2026-10-30 15:16 · $53.49K 2026-10-30 18:16 · $52.22K 2026-10-31 · $51.92K 2026-10-31 00:16 · $51.41K 2026-10-31 03:16 · $52.86K 2026-10-31 06:16 · $51.24K 2026-10-31 09:16 · $50.97K 2026-10-31 12:15 · $50.84K 2026-10-31 15:16 · $51.35K 2026-10-31 21:16 · $51.92K 10-02 10-07 10-13 10-31 $51.92K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$69660.81 $93608.48 $117556.15 $141503.82 2026-08-09 · $91.50K 2026-08-10 · $90.59K 2026-08-16 · $89.43K 2026-08-17 · $88.64K 2026-08-18 · $88.51K 2026-08-19 · $87.61K 2026-08-24 · $121.58K 2026-08-30 · $136.37K 2026-08-31 · $133.50K 2026-09-06 · $127.30K 2026-09-07 · $114.77K 2026-09-08 · $120.64K 2026-09-14 · $92.84K 2026-09-15 · $75.68K 2026-09-16 · $85.28K 2026-09-16 22:16 · $87.26K 2026-09-17 · $93.80K 2026-09-17 00:35 · $87.14K 2026-09-17 06:14 · $86.39K 2026-09-17 11:44 · $91.95K 2026-09-17 17:03 · $95.40K 2026-09-17 20:24 · $94.25K 2026-09-17 23:42 · $93.80K 2026-09-18 · $100.07K 2026-09-18 04:43 · $94.42K 2026-09-18 09:49 · $95.90K 2026-09-18 14:34 · $97.86K 2026-09-18 18:32 · $99.62K 2026-09-18 21:48 · $100.07K 2026-09-19 · $95.38K 2026-09-19 00:23 · $98.73K 2026-09-19 05:56 · $96.25K 2026-09-19 11:01 · $95.38K 2026-09-20 · $88.89K 2026-09-20 12:45 · $88.36K 2026-09-20 13:13 · $88.36K 2026-09-20 14:08 · $87.03K 2026-09-20 15:07 · $86.93K 2026-09-20 18:07 · $88.00K 2026-09-20 21:07 · $88.89K 2026-09-21 · $93.85K 2026-09-21 00:07 · $89.04K 2026-09-21 03:07 · $91.65K 2026-09-21 06:07 · $88.09K 2026-09-21 09:07 · $93.96K 2026-09-21 12:07 · $93.61K 2026-09-21 15:07 · $95.30K 2026-09-21 18:07 · $92.82K 2026-09-21 21:07 · $93.85K 2026-09-22 · $91.92K 2026-09-22 00:07 · $94.69K 2026-09-22 03:07 · $92.85K 2026-09-22 06:07 · $91.70K 2026-09-22 09:07 · $92.05K 2026-09-22 12:07 · $94.23K 2026-09-22 15:07 · $93.12K 2026-09-22 18:07 · $92.63K 2026-09-22 21:07 · $91.92K 2026-09-23 · $88.25K 2026-09-23 00:07 · $91.81K 2026-09-23 03:07 · $92.51K 2026-09-23 06:07 · $92.43K 2026-09-23 09:07 · $91.19K 2026-09-23 12:07 · $90.57K 2026-09-23 15:07 · $90.50K 2026-09-23 18:07 · $86.73K 2026-09-23 21:07 · $88.25K 2026-09-24 · $88.14K 2026-09-24 00:07 · $87.56K 2026-09-24 03:07 · $87.43K 2026-09-24 06:07 · $87.14K 2026-09-24 09:07 · $86.21K 2026-09-24 12:07 · $86.12K 2026-09-24 15:07 · $86.44K 2026-09-24 18:07 · $87.40K 2026-09-24 21:07 · $88.14K 2026-09-25 · $91.76K 2026-09-25 00:07 · $87.26K 2026-09-25 03:07 · $88.37K 2026-09-25 06:07 · $88.65K 2026-09-25 09:07 · $87.94K 2026-09-25 12:07 · $91.52K 2026-09-25 15:07 · $88.78K 2026-09-25 18:07 · $90.24K 2026-09-25 21:07 · $91.76K 2026-09-26 · $89.41K 2026-09-26 00:07 · $89.74K 2026-09-26 03:07 · $90.20K 2026-09-26 05:13 · $89.41K 2026-09-26 06:07 · $90.26K 2026-09-26 07:25 · $91.33K 2026-09-26 09:07 · $91.33K 2026-09-26 11:44 · $91.46K 2026-09-26 12:07 · $90.59K 2026-09-26 15:07 · $92.01K 2026-09-26 18:07 · $92.65K 2026-09-26 21:07 · $92.60K 2026-09-27 · $91.71K 2026-09-27 00:07 · $91.36K 2026-09-27 03:07 · $92.40K 2026-09-27 06:11 · $92.40K 2026-09-27 09:10 · $92.96K 2026-09-27 15:10 · $90.92K 2026-09-27 18:22 · $90.40K 2026-09-27 21:19 · $91.71K 2026-09-28 · $91.40K 2026-09-28 00:25 · $91.97K 2026-09-28 03:15 · $89.39K 2026-09-28 06:12 · $87.70K 2026-09-28 09:12 · $92.21K 2026-09-28 12:12 · $89.72K 2026-09-28 15:17 · $90.28K 2026-09-28 18:18 · $91.40K 2026-09-28 21:14 · $91.40K 2026-09-29 · $89.97K 2026-09-29 00:16 · $88.44K 2026-09-29 03:12 · $88.00K 2026-09-29 06:13 · $88.63K 2026-09-29 09:18 · $88.61K 2026-09-29 12:17 · $89.15K 2026-09-29 21:12 · $89.97K 2026-09-30 · $86.62K 2026-09-30 00:12 · $89.19K 2026-09-30 03:12 · $89.95K 2026-09-30 06:12 · $87.34K 2026-09-30 09:12 · $86.86K 2026-09-30 12:12 · $88.75K 2026-09-30 15:13 · $88.41K 2026-09-30 18:12 · $88.20K 2026-09-30 21:13 · $86.62K 2026-10-01 · $87.67K 2026-10-01 00:12 · $86.77K 2026-10-01 03:12 · $86.52K 2026-10-01 06:12 · $87.58K 2026-10-01 12:12 · $87.32K 2026-10-01 21:13 · $87.67K 2026-10-02 · $100.01K 2026-10-02 00:12 · $87.57K 2026-10-02 03:13 · $101.86K 2026-10-02 06:12 · $103.19K 2026-10-02 09:12 · $103.05K 2026-10-02 15:12 · $100.63K 2026-10-02 18:16 · $99.89K 2026-10-02 21:13 · $100.01K 2026-10-03 · $101.82K 2026-10-03 00:12 · $87.94K 2026-10-03 03:13 · $91.27K 2026-10-03 06:12 · $90.98K 2026-10-03 09:12 · $90.71K 2026-10-03 15:12 · $90.12K 2026-10-03 21:13 · $101.82K 2026-10-04 · $101.82K 2026-10-04 00:12 · $116.51K 2026-10-04 06:12 · $115.81K 2026-10-04 09:12 · $116.66K 2026-10-04 15:12 · $114.74K 2026-10-04 18:13 · $102.95K 2026-10-04 21:13 · $101.82K 2026-10-05 · $97.23K 2026-10-05 00:12 · $100.31K 2026-10-05 03:12 · $100.28K 2026-10-05 06:12 · $99.34K 2026-10-05 09:12 · $98.67K 2026-10-05 12:12 · $99.42K 2026-10-05 15:12 · $97.23K 2026-10-06 · $89.39K 2026-10-06 00:12 · $97.08K 2026-10-06 03:12 · $96.75K 2026-10-06 06:12 · $96.49K 2026-10-06 12:12 · $91.88K 2026-10-06 18:12 · $90.50K 2026-10-06 21:12 · $89.39K 2026-10-07 · $86.21K 2026-10-07 06:12 · $87.12K 2026-10-07 09:12 · $89.33K 2026-10-07 12:12 · $88.67K 2026-10-07 18:12 · $86.46K 2026-10-07 21:12 · $86.21K 2026-10-08 · $84.11K 2026-10-08 00:12 · $86.29K 2026-10-08 03:12 · $86.83K 2026-10-08 06:12 · $86.16K 2026-10-08 09:12 · $85.85K 2026-10-08 12:12 · $84.86K 2026-10-08 15:12 · $84.11K 2026-10-09 · $85.94K 2026-10-09 00:12 · $81.45K 2026-10-09 03:12 · $81.94K 2026-10-09 06:12 · $127.13K 2026-10-09 09:12 · $91.17K 2026-10-09 12:13 · $85.90K 2026-10-09 18:16 · $85.94K 2026-10-10 · $86.58K 2026-10-10 06:16 · $89.01K 2026-10-10 12:16 · $88.77K 2026-10-10 15:16 · $88.81K 2026-10-10 21:16 · $86.58K 2026-10-11 · $87.59K 2026-10-11 00:16 · $87.30K 2026-10-11 03:16 · $86.40K 2026-10-11 06:16 · $84.22K 2026-10-11 09:16 · $85.41K 2026-10-11 12:16 · $85.15K 2026-10-11 15:15 · $85.63K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $87.59K 2026-10-12 · $81.93K 2026-10-12 00:16 · $85.81K 2026-10-12 03:15 · $85.81K 2026-10-12 06:16 · $87.48K 2026-10-12 09:16 · $86.29K 2026-10-12 12:15 · $84.89K 2026-10-12 15:16 · $83.95K 2026-10-12 18:15 · $83.91K 2026-10-12 21:21 · $81.93K 2026-10-13 · $82.69K 2026-10-13 00:16 · $79.85K 2026-10-13 03:22 · $83.18K 2026-10-13 06:16 · $83.40K 2026-10-13 09:16 · $83.40K 2026-10-13 12:17 · $84.07K 2026-10-13 15:14 · $82.12K 2026-10-13 18:14 · $81.80K 2026-10-13 21:20 · $82.69K 2026-10-14 · $81.24K 2026-10-14 00:22 · $81.77K 2026-10-14 03:16 · $82.22K 2026-10-14 06:16 · $82.09K 2026-10-14 09:16 · $81.82K 2026-10-14 12:16 · $81.44K 2026-10-14 21:15 · $81.24K 2026-10-15 · $81.82K 2026-10-15 00:15 · $80.46K 2026-10-15 03:15 · $79.66K 2026-10-15 06:15 · $78.08K 2026-10-15 09:15 · $80.87K 2026-10-15 12:15 · $80.07K 2026-10-15 15:15 · $78.91K 2026-10-15 18:16 · $79.62K 2026-10-15 21:43 · $81.82K 2026-10-16 · $77.91K 2026-10-16 03:15 · $80.68K 2026-10-16 06:15 · $79.65K 2026-10-16 09:15 · $79.65K 2026-10-16 15:15 · $80.17K 2026-10-16 18:15 · $78.54K 2026-10-16 21:15 · $77.91K 2026-10-17 · $80.02K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 2026-10-17 06:15 · $79.97K 2026-10-17 09:15 · $80.02K 2026-10-17 12:15 · $80.02K 2026-10-18 · $74.79K 2026-10-18 00:15 · $78.36K 2026-10-18 06:15 · $78.90K 2026-10-18 09:15 · $74.11K 2026-10-18 12:16 · $76.76K 2026-10-18 15:16 · $76.85K 2026-10-18 18:16 · $74.79K 2026-10-18 18:16 · $74.79K 2026-10-19 · $74.38K 2026-10-19 00:16 · $75.23K 2026-10-19 00:16 · $75.23K 2026-10-19 03:15 · $75.23K 2026-10-19 03:16 · $75.23K 2026-10-19 06:16 · $77.34K 2026-10-19 06:16 · $77.34K 2026-10-19 09:16 · $75.74K 2026-10-19 09:16 · $75.74K 2026-10-19 12:16 · $77.31K 2026-10-19 15:16 · $74.38K 2026-10-20 · $77.13K 2026-10-20 00:15 · $77.76K 2026-10-20 03:16 · $77.86K 2026-10-20 06:15 · $76.49K 2026-10-20 09:16 · $77.17K 2026-10-20 12:16 · $77.93K 2026-10-20 15:16 · $78.27K 2026-10-20 21:16 · $77.13K 2026-10-21 · $78.58K 2026-10-21 00:15 · $77.27K 2026-10-21 03:16 · $76.13K 2026-10-21 09:16 · $74.93K 2026-10-21 15:15 · $78.58K 2026-10-22 · $72.10K 2026-10-22 00:16 · $75.38K 2026-10-22 06:16 · $74.14K 2026-10-22 12:16 · $73.07K 2026-10-22 21:16 · $72.10K 2026-10-23 · $71.80K 2026-10-23 00:16 · $72.19K 2026-10-23 12:16 · $73.94K 2026-10-23 18:15 · $71.80K 2026-10-24 · $67.58K 2026-10-24 03:15 · $70.61K 2026-10-24 06:16 · $70.61K 2026-10-24 15:16 · $67.11K 2026-10-24 18:16 · $65.17K 2026-10-24 21:16 · $67.58K 2026-10-25 · $71.71K 2026-10-25 03:16 · $67.44K 2026-10-25 06:15 · $66.85K 2026-10-25 09:15 · $65.92K 2026-10-25 12:20 · $65.60K 2026-10-25 15:15 · $70.58K 2026-10-25 21:34 · $71.71K 2026-10-26 · $55.31K 2026-10-26 06:16 · $65.77K 2026-10-26 18:17 · $68.01K 2026-10-26 21:16 · $55.31K 2026-10-27 · $54.37K 2026-10-27 00:16 · $55.33K 2026-10-27 03:15 · $55.12K 2026-10-27 06:15 · $55.47K 2026-10-27 09:15 · $54.15K 2026-10-27 12:16 · $54.37K 2026-10-28 · $59.78K 2026-10-28 03:16 · $56.69K 2026-10-28 12:16 · $59.70K 2026-10-28 15:16 · $59.51K 2026-10-28 18:16 · $59.26K 2026-10-28 21:16 · $59.78K 2026-10-29 · $57.84K 2026-10-29 03:17 · $58.12K 2026-10-29 06:15 · $58.33K 2026-10-29 12:15 · $58.21K 2026-10-29 18:15 · $58.21K 2026-10-29 21:16 · $57.84K 2026-10-30 · $52.22K 2026-10-30 00:16 · $57.00K 2026-10-30 03:16 · $55.57K 2026-10-30 09:15 · $56.34K 2026-10-30 12:16 · $56.34K 2026-10-30 15:16 · $53.49K 2026-10-30 18:16 · $52.22K 2026-10-31 · $51.92K 2026-10-31 00:16 · $51.41K 2026-10-31 03:16 · $52.86K 2026-10-31 06:16 · $51.24K 2026-10-31 09:16 · $50.97K 2026-10-31 12:15 · $50.84K 2026-10-31 15:16 · $51.35K 2026-10-31 21:16 · $51.92K 08-09 08-30 09-16 10-31 $51.92K $47922.29 $63170.14 $83269.52 $109764.10 $144688.68 2026-08-09 · $91.50K 2026-08-10 · $90.59K 2026-08-16 · $89.43K 2026-08-17 · $88.64K 2026-08-18 · $88.51K 2026-08-19 · $87.61K 2026-08-24 · $121.58K 2026-08-30 · $136.37K 2026-08-31 · $133.50K 2026-09-06 · $127.30K 2026-09-07 · $114.77K 2026-09-08 · $120.64K 2026-09-14 · $92.84K 2026-09-15 · $75.68K 2026-09-16 · $85.28K 2026-09-16 22:16 · $87.26K 2026-09-17 · $93.80K 2026-09-17 00:35 · $87.14K 2026-09-17 06:14 · $86.39K 2026-09-17 11:44 · $91.95K 2026-09-17 17:03 · $95.40K 2026-09-17 20:24 · $94.25K 2026-09-17 23:42 · $93.80K 2026-09-18 · $100.07K 2026-09-18 04:43 · $94.42K 2026-09-18 09:49 · $95.90K 2026-09-18 14:34 · $97.86K 2026-09-18 18:32 · $99.62K 2026-09-18 21:48 · $100.07K 2026-09-19 · $95.38K 2026-09-19 00:23 · $98.73K 2026-09-19 05:56 · $96.25K 2026-09-19 11:01 · $95.38K 2026-09-20 · $88.89K 2026-09-20 12:45 · $88.36K 2026-09-20 13:13 · $88.36K 2026-09-20 14:08 · $87.03K 2026-09-20 15:07 · $86.93K 2026-09-20 18:07 · $88.00K 2026-09-20 21:07 · $88.89K 2026-09-21 · $93.85K 2026-09-21 00:07 · $89.04K 2026-09-21 03:07 · $91.65K 2026-09-21 06:07 · $88.09K 2026-09-21 09:07 · $93.96K 2026-09-21 12:07 · $93.61K 2026-09-21 15:07 · $95.30K 2026-09-21 18:07 · $92.82K 2026-09-21 21:07 · $93.85K 2026-09-22 · $91.92K 2026-09-22 00:07 · $94.69K 2026-09-22 03:07 · $92.85K 2026-09-22 06:07 · $91.70K 2026-09-22 09:07 · $92.05K 2026-09-22 12:07 · $94.23K 2026-09-22 15:07 · $93.12K 2026-09-22 18:07 · $92.63K 2026-09-22 21:07 · $91.92K 2026-09-23 · $88.25K 2026-09-23 00:07 · $91.81K 2026-09-23 03:07 · $92.51K 2026-09-23 06:07 · $92.43K 2026-09-23 09:07 · $91.19K 2026-09-23 12:07 · $90.57K 2026-09-23 15:07 · $90.50K 2026-09-23 18:07 · $86.73K 2026-09-23 21:07 · $88.25K 2026-09-24 · $88.14K 2026-09-24 00:07 · $87.56K 2026-09-24 03:07 · $87.43K 2026-09-24 06:07 · $87.14K 2026-09-24 09:07 · $86.21K 2026-09-24 12:07 · $86.12K 2026-09-24 15:07 · $86.44K 2026-09-24 18:07 · $87.40K 2026-09-24 21:07 · $88.14K 2026-09-25 · $91.76K 2026-09-25 00:07 · $87.26K 2026-09-25 03:07 · $88.37K 2026-09-25 06:07 · $88.65K 2026-09-25 09:07 · $87.94K 2026-09-25 12:07 · $91.52K 2026-09-25 15:07 · $88.78K 2026-09-25 18:07 · $90.24K 2026-09-25 21:07 · $91.76K 2026-09-26 · $89.41K 2026-09-26 00:07 · $89.74K 2026-09-26 03:07 · $90.20K 2026-09-26 05:13 · $89.41K 2026-09-26 06:07 · $90.26K 2026-09-26 07:25 · $91.33K 2026-09-26 09:07 · $91.33K 2026-09-26 11:44 · $91.46K 2026-09-26 12:07 · $90.59K 2026-09-26 15:07 · $92.01K 2026-09-26 18:07 · $92.65K 2026-09-26 21:07 · $92.60K 2026-09-27 · $91.71K 2026-09-27 00:07 · $91.36K 2026-09-27 03:07 · $92.40K 2026-09-27 06:11 · $92.40K 2026-09-27 09:10 · $92.96K 2026-09-27 15:10 · $90.92K 2026-09-27 18:22 · $90.40K 2026-09-27 21:19 · $91.71K 2026-09-28 · $91.40K 2026-09-28 00:25 · $91.97K 2026-09-28 03:15 · $89.39K 2026-09-28 06:12 · $87.70K 2026-09-28 09:12 · $92.21K 2026-09-28 12:12 · $89.72K 2026-09-28 15:17 · $90.28K 2026-09-28 18:18 · $91.40K 2026-09-28 21:14 · $91.40K 2026-09-29 · $89.97K 2026-09-29 00:16 · $88.44K 2026-09-29 03:12 · $88.00K 2026-09-29 06:13 · $88.63K 2026-09-29 09:18 · $88.61K 2026-09-29 12:17 · $89.15K 2026-09-29 21:12 · $89.97K 2026-09-30 · $86.62K 2026-09-30 00:12 · $89.19K 2026-09-30 03:12 · $89.95K 2026-09-30 06:12 · $87.34K 2026-09-30 09:12 · $86.86K 2026-09-30 12:12 · $88.75K 2026-09-30 15:13 · $88.41K 2026-09-30 18:12 · $88.20K 2026-09-30 21:13 · $86.62K 2026-10-01 · $87.67K 2026-10-01 00:12 · $86.77K 2026-10-01 03:12 · $86.52K 2026-10-01 06:12 · $87.58K 2026-10-01 12:12 · $87.32K 2026-10-01 21:13 · $87.67K 2026-10-02 · $100.01K 2026-10-02 00:12 · $87.57K 2026-10-02 03:13 · $101.86K 2026-10-02 06:12 · $103.19K 2026-10-02 09:12 · $103.05K 2026-10-02 15:12 · $100.63K 2026-10-02 18:16 · $99.89K 2026-10-02 21:13 · $100.01K 2026-10-03 · $101.82K 2026-10-03 00:12 · $87.94K 2026-10-03 03:13 · $91.27K 2026-10-03 06:12 · $90.98K 2026-10-03 09:12 · $90.71K 2026-10-03 15:12 · $90.12K 2026-10-03 21:13 · $101.82K 2026-10-04 · $101.82K 2026-10-04 00:12 · $116.51K 2026-10-04 06:12 · $115.81K 2026-10-04 09:12 · $116.66K 2026-10-04 15:12 · $114.74K 2026-10-04 18:13 · $102.95K 2026-10-04 21:13 · $101.82K 2026-10-05 · $97.23K 2026-10-05 00:12 · $100.31K 2026-10-05 03:12 · $100.28K 2026-10-05 06:12 · $99.34K 2026-10-05 09:12 · $98.67K 2026-10-05 12:12 · $99.42K 2026-10-05 15:12 · $97.23K 2026-10-06 · $89.39K 2026-10-06 00:12 · $97.08K 2026-10-06 03:12 · $96.75K 2026-10-06 06:12 · $96.49K 2026-10-06 12:12 · $91.88K 2026-10-06 18:12 · $90.50K 2026-10-06 21:12 · $89.39K 2026-10-07 · $86.21K 2026-10-07 06:12 · $87.12K 2026-10-07 09:12 · $89.33K 2026-10-07 12:12 · $88.67K 2026-10-07 18:12 · $86.46K 2026-10-07 21:12 · $86.21K 2026-10-08 · $84.11K 2026-10-08 00:12 · $86.29K 2026-10-08 03:12 · $86.83K 2026-10-08 06:12 · $86.16K 2026-10-08 09:12 · $85.85K 2026-10-08 12:12 · $84.86K 2026-10-08 15:12 · $84.11K 2026-10-09 · $85.94K 2026-10-09 00:12 · $81.45K 2026-10-09 03:12 · $81.94K 2026-10-09 06:12 · $127.13K 2026-10-09 09:12 · $91.17K 2026-10-09 12:13 · $85.90K 2026-10-09 18:16 · $85.94K 2026-10-10 · $86.58K 2026-10-10 06:16 · $89.01K 2026-10-10 12:16 · $88.77K 2026-10-10 15:16 · $88.81K 2026-10-10 21:16 · $86.58K 2026-10-11 · $87.59K 2026-10-11 00:16 · $87.30K 2026-10-11 03:16 · $86.40K 2026-10-11 06:16 · $84.22K 2026-10-11 09:16 · $85.41K 2026-10-11 12:16 · $85.15K 2026-10-11 15:15 · $85.63K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $87.59K 2026-10-12 · $81.93K 2026-10-12 00:16 · $85.81K 2026-10-12 03:15 · $85.81K 2026-10-12 06:16 · $87.48K 2026-10-12 09:16 · $86.29K 2026-10-12 12:15 · $84.89K 2026-10-12 15:16 · $83.95K 2026-10-12 18:15 · $83.91K 2026-10-12 21:21 · $81.93K 2026-10-13 · $82.69K 2026-10-13 00:16 · $79.85K 2026-10-13 03:22 · $83.18K 2026-10-13 06:16 · $83.40K 2026-10-13 09:16 · $83.40K 2026-10-13 12:17 · $84.07K 2026-10-13 15:14 · $82.12K 2026-10-13 18:14 · $81.80K 2026-10-13 21:20 · $82.69K 2026-10-14 · $81.24K 2026-10-14 00:22 · $81.77K 2026-10-14 03:16 · $82.22K 2026-10-14 06:16 · $82.09K 2026-10-14 09:16 · $81.82K 2026-10-14 12:16 · $81.44K 2026-10-14 21:15 · $81.24K 2026-10-15 · $81.82K 2026-10-15 00:15 · $80.46K 2026-10-15 03:15 · $79.66K 2026-10-15 06:15 · $78.08K 2026-10-15 09:15 · $80.87K 2026-10-15 12:15 · $80.07K 2026-10-15 15:15 · $78.91K 2026-10-15 18:16 · $79.62K 2026-10-15 21:43 · $81.82K 2026-10-16 · $77.91K 2026-10-16 03:15 · $80.68K 2026-10-16 06:15 · $79.65K 2026-10-16 09:15 · $79.65K 2026-10-16 15:15 · $80.17K 2026-10-16 18:15 · $78.54K 2026-10-16 21:15 · $77.91K 2026-10-17 · $80.02K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 2026-10-17 06:15 · $79.97K 2026-10-17 09:15 · $80.02K 2026-10-17 12:15 · $80.02K 2026-10-18 · $74.79K 2026-10-18 00:15 · $78.36K 2026-10-18 06:15 · $78.90K 2026-10-18 09:15 · $74.11K 2026-10-18 12:16 · $76.76K 2026-10-18 15:16 · $76.85K 2026-10-18 18:16 · $74.79K 2026-10-18 18:16 · $74.79K 2026-10-19 · $74.38K 2026-10-19 00:16 · $75.23K 2026-10-19 00:16 · $75.23K 2026-10-19 03:15 · $75.23K 2026-10-19 03:16 · $75.23K 2026-10-19 06:16 · $77.34K 2026-10-19 06:16 · $77.34K 2026-10-19 09:16 · $75.74K 2026-10-19 09:16 · $75.74K 2026-10-19 12:16 · $77.31K 2026-10-19 15:16 · $74.38K 2026-10-20 · $77.13K 2026-10-20 00:15 · $77.76K 2026-10-20 03:16 · $77.86K 2026-10-20 06:15 · $76.49K 2026-10-20 09:16 · $77.17K 2026-10-20 12:16 · $77.93K 2026-10-20 15:16 · $78.27K 2026-10-20 21:16 · $77.13K 2026-10-21 · $78.58K 2026-10-21 00:15 · $77.27K 2026-10-21 03:16 · $76.13K 2026-10-21 09:16 · $74.93K 2026-10-21 15:15 · $78.58K 2026-10-22 · $72.10K 2026-10-22 00:16 · $75.38K 2026-10-22 06:16 · $74.14K 2026-10-22 12:16 · $73.07K 2026-10-22 21:16 · $72.10K 2026-10-23 · $71.80K 2026-10-23 00:16 · $72.19K 2026-10-23 12:16 · $73.94K 2026-10-23 18:15 · $71.80K 2026-10-24 · $67.58K 2026-10-24 03:15 · $70.61K 2026-10-24 06:16 · $70.61K 2026-10-24 15:16 · $67.11K 2026-10-24 18:16 · $65.17K 2026-10-24 21:16 · $67.58K 2026-10-25 · $71.71K 2026-10-25 03:16 · $67.44K 2026-10-25 06:15 · $66.85K 2026-10-25 09:15 · $65.92K 2026-10-25 12:20 · $65.60K 2026-10-25 15:15 · $70.58K 2026-10-25 21:34 · $71.71K 2026-10-26 · $55.31K 2026-10-26 06:16 · $65.77K 2026-10-26 18:17 · $68.01K 2026-10-26 21:16 · $55.31K 2026-10-27 · $54.37K 2026-10-27 00:16 · $55.33K 2026-10-27 03:15 · $55.12K 2026-10-27 06:15 · $55.47K 2026-10-27 09:15 · $54.15K 2026-10-27 12:16 · $54.37K 2026-10-28 · $59.78K 2026-10-28 03:16 · $56.69K 2026-10-28 12:16 · $59.70K 2026-10-28 15:16 · $59.51K 2026-10-28 18:16 · $59.26K 2026-10-28 21:16 · $59.78K 2026-10-29 · $57.84K 2026-10-29 03:17 · $58.12K 2026-10-29 06:15 · $58.33K 2026-10-29 12:15 · $58.21K 2026-10-29 18:15 · $58.21K 2026-10-29 21:16 · $57.84K 2026-10-30 · $52.22K 2026-10-30 00:16 · $57.00K 2026-10-30 03:16 · $55.57K 2026-10-30 09:15 · $56.34K 2026-10-30 12:16 · $56.34K 2026-10-30 15:16 · $53.49K 2026-10-30 18:16 · $52.22K 2026-10-31 · $51.92K 2026-10-31 00:16 · $51.41K 2026-10-31 03:16 · $52.86K 2026-10-31 06:16 · $51.24K 2026-10-31 09:16 · $50.97K 2026-10-31 12:15 · $50.84K 2026-10-31 15:16 · $51.35K 2026-10-31 21:16 · $51.92K 08-09 08-30 09-16 10-31 $51.92K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$69660.81 $93608.48 $117556.15 $141503.82 2026-08-09 · $91.50K 2026-08-10 · $90.59K 2026-08-16 · $89.43K 2026-08-17 · $88.64K 2026-08-18 · $88.51K 2026-08-19 · $87.61K 2026-08-24 · $121.58K 2026-08-30 · $136.37K 2026-08-31 · $133.50K 2026-09-06 · $127.30K 2026-09-07 · $114.77K 2026-09-08 · $120.64K 2026-09-14 · $92.84K 2026-09-15 · $75.68K 2026-09-16 · $85.28K 2026-09-16 22:16 · $87.26K 2026-09-17 · $93.80K 2026-09-17 00:35 · $87.14K 2026-09-17 06:14 · $86.39K 2026-09-17 11:44 · $91.95K 2026-09-17 17:03 · $95.40K 2026-09-17 20:24 · $94.25K 2026-09-17 23:42 · $93.80K 2026-09-18 · $100.07K 2026-09-18 04:43 · $94.42K 2026-09-18 09:49 · $95.90K 2026-09-18 14:34 · $97.86K 2026-09-18 18:32 · $99.62K 2026-09-18 21:48 · $100.07K 2026-09-19 · $95.38K 2026-09-19 00:23 · $98.73K 2026-09-19 05:56 · $96.25K 2026-09-19 11:01 · $95.38K 2026-09-20 · $88.89K 2026-09-20 12:45 · $88.36K 2026-09-20 13:13 · $88.36K 2026-09-20 14:08 · $87.03K 2026-09-20 15:07 · $86.93K 2026-09-20 18:07 · $88.00K 2026-09-20 21:07 · $88.89K 2026-09-21 · $93.85K 2026-09-21 00:07 · $89.04K 2026-09-21 03:07 · $91.65K 2026-09-21 06:07 · $88.09K 2026-09-21 09:07 · $93.96K 2026-09-21 12:07 · $93.61K 2026-09-21 15:07 · $95.30K 2026-09-21 18:07 · $92.82K 2026-09-21 21:07 · $93.85K 2026-09-22 · $91.92K 2026-09-22 00:07 · $94.69K 2026-09-22 03:07 · $92.85K 2026-09-22 06:07 · $91.70K 2026-09-22 09:07 · $92.05K 2026-09-22 12:07 · $94.23K 2026-09-22 15:07 · $93.12K 2026-09-22 18:07 · $92.63K 2026-09-22 21:07 · $91.92K 2026-09-23 · $88.25K 2026-09-23 00:07 · $91.81K 2026-09-23 03:07 · $92.51K 2026-09-23 06:07 · $92.43K 2026-09-23 09:07 · $91.19K 2026-09-23 12:07 · $90.57K 2026-09-23 15:07 · $90.50K 2026-09-23 18:07 · $86.73K 2026-09-23 21:07 · $88.25K 2026-09-24 · $88.14K 2026-09-24 00:07 · $87.56K 2026-09-24 03:07 · $87.43K 2026-09-24 06:07 · $87.14K 2026-09-24 09:07 · $86.21K 2026-09-24 12:07 · $86.12K 2026-09-24 15:07 · $86.44K 2026-09-24 18:07 · $87.40K 2026-09-24 21:07 · $88.14K 2026-09-25 · $91.76K 2026-09-25 00:07 · $87.26K 2026-09-25 03:07 · $88.37K 2026-09-25 06:07 · $88.65K 2026-09-25 09:07 · $87.94K 2026-09-25 12:07 · $91.52K 2026-09-25 15:07 · $88.78K 2026-09-25 18:07 · $90.24K 2026-09-25 21:07 · $91.76K 2026-09-26 · $89.41K 2026-09-26 00:07 · $89.74K 2026-09-26 03:07 · $90.20K 2026-09-26 05:13 · $89.41K 2026-09-26 06:07 · $90.26K 2026-09-26 07:25 · $91.33K 2026-09-26 09:07 · $91.33K 2026-09-26 11:44 · $91.46K 2026-09-26 12:07 · $90.59K 2026-09-26 15:07 · $92.01K 2026-09-26 18:07 · $92.65K 2026-09-26 21:07 · $92.60K 2026-09-27 · $91.71K 2026-09-27 00:07 · $91.36K 2026-09-27 03:07 · $92.40K 2026-09-27 06:11 · $92.40K 2026-09-27 09:10 · $92.96K 2026-09-27 15:10 · $90.92K 2026-09-27 18:22 · $90.40K 2026-09-27 21:19 · $91.71K 2026-09-28 · $91.40K 2026-09-28 00:25 · $91.97K 2026-09-28 03:15 · $89.39K 2026-09-28 06:12 · $87.70K 2026-09-28 09:12 · $92.21K 2026-09-28 12:12 · $89.72K 2026-09-28 15:17 · $90.28K 2026-09-28 18:18 · $91.40K 2026-09-28 21:14 · $91.40K 2026-09-29 · $89.97K 2026-09-29 00:16 · $88.44K 2026-09-29 03:12 · $88.00K 2026-09-29 06:13 · $88.63K 2026-09-29 09:18 · $88.61K 2026-09-29 12:17 · $89.15K 2026-09-29 21:12 · $89.97K 2026-09-30 · $86.62K 2026-09-30 00:12 · $89.19K 2026-09-30 03:12 · $89.95K 2026-09-30 06:12 · $87.34K 2026-09-30 09:12 · $86.86K 2026-09-30 12:12 · $88.75K 2026-09-30 15:13 · $88.41K 2026-09-30 18:12 · $88.20K 2026-09-30 21:13 · $86.62K 2026-10-01 · $87.67K 2026-10-01 00:12 · $86.77K 2026-10-01 03:12 · $86.52K 2026-10-01 06:12 · $87.58K 2026-10-01 12:12 · $87.32K 2026-10-01 21:13 · $87.67K 2026-10-02 · $100.01K 2026-10-02 00:12 · $87.57K 2026-10-02 03:13 · $101.86K 2026-10-02 06:12 · $103.19K 2026-10-02 09:12 · $103.05K 2026-10-02 15:12 · $100.63K 2026-10-02 18:16 · $99.89K 2026-10-02 21:13 · $100.01K 2026-10-03 · $101.82K 2026-10-03 00:12 · $87.94K 2026-10-03 03:13 · $91.27K 2026-10-03 06:12 · $90.98K 2026-10-03 09:12 · $90.71K 2026-10-03 15:12 · $90.12K 2026-10-03 21:13 · $101.82K 2026-10-04 · $101.82K 2026-10-04 00:12 · $116.51K 2026-10-04 06:12 · $115.81K 2026-10-04 09:12 · $116.66K 2026-10-04 15:12 · $114.74K 2026-10-04 18:13 · $102.95K 2026-10-04 21:13 · $101.82K 2026-10-05 · $97.23K 2026-10-05 00:12 · $100.31K 2026-10-05 03:12 · $100.28K 2026-10-05 06:12 · $99.34K 2026-10-05 09:12 · $98.67K 2026-10-05 12:12 · $99.42K 2026-10-05 15:12 · $97.23K 2026-10-06 · $89.39K 2026-10-06 00:12 · $97.08K 2026-10-06 03:12 · $96.75K 2026-10-06 06:12 · $96.49K 2026-10-06 12:12 · $91.88K 2026-10-06 18:12 · $90.50K 2026-10-06 21:12 · $89.39K 2026-10-07 · $86.21K 2026-10-07 06:12 · $87.12K 2026-10-07 09:12 · $89.33K 2026-10-07 12:12 · $88.67K 2026-10-07 18:12 · $86.46K 2026-10-07 21:12 · $86.21K 2026-10-08 · $84.11K 2026-10-08 00:12 · $86.29K 2026-10-08 03:12 · $86.83K 2026-10-08 06:12 · $86.16K 2026-10-08 09:12 · $85.85K 2026-10-08 12:12 · $84.86K 2026-10-08 15:12 · $84.11K 2026-10-09 · $85.94K 2026-10-09 00:12 · $81.45K 2026-10-09 03:12 · $81.94K 2026-10-09 06:12 · $127.13K 2026-10-09 09:12 · $91.17K 2026-10-09 12:13 · $85.90K 2026-10-09 18:16 · $85.94K 2026-10-10 · $86.58K 2026-10-10 06:16 · $89.01K 2026-10-10 12:16 · $88.77K 2026-10-10 15:16 · $88.81K 2026-10-10 21:16 · $86.58K 2026-10-11 · $87.59K 2026-10-11 00:16 · $87.30K 2026-10-11 03:16 · $86.40K 2026-10-11 06:16 · $84.22K 2026-10-11 09:16 · $85.41K 2026-10-11 12:16 · $85.15K 2026-10-11 15:15 · $85.63K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $87.59K 2026-10-12 · $81.93K 2026-10-12 00:16 · $85.81K 2026-10-12 03:15 · $85.81K 2026-10-12 06:16 · $87.48K 2026-10-12 09:16 · $86.29K 2026-10-12 12:15 · $84.89K 2026-10-12 15:16 · $83.95K 2026-10-12 18:15 · $83.91K 2026-10-12 21:21 · $81.93K 2026-10-13 · $82.69K 2026-10-13 00:16 · $79.85K 2026-10-13 03:22 · $83.18K 2026-10-13 06:16 · $83.40K 2026-10-13 09:16 · $83.40K 2026-10-13 12:17 · $84.07K 2026-10-13 15:14 · $82.12K 2026-10-13 18:14 · $81.80K 2026-10-13 21:20 · $82.69K 2026-10-14 · $81.24K 2026-10-14 00:22 · $81.77K 2026-10-14 03:16 · $82.22K 2026-10-14 06:16 · $82.09K 2026-10-14 09:16 · $81.82K 2026-10-14 12:16 · $81.44K 2026-10-14 21:15 · $81.24K 2026-10-15 · $81.82K 2026-10-15 00:15 · $80.46K 2026-10-15 03:15 · $79.66K 2026-10-15 06:15 · $78.08K 2026-10-15 09:15 · $80.87K 2026-10-15 12:15 · $80.07K 2026-10-15 15:15 · $78.91K 2026-10-15 18:16 · $79.62K 2026-10-15 21:43 · $81.82K 2026-10-16 · $77.91K 2026-10-16 03:15 · $80.68K 2026-10-16 06:15 · $79.65K 2026-10-16 09:15 · $79.65K 2026-10-16 15:15 · $80.17K 2026-10-16 18:15 · $78.54K 2026-10-16 21:15 · $77.91K 2026-10-17 · $80.02K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 2026-10-17 06:15 · $79.97K 2026-10-17 09:15 · $80.02K 2026-10-17 12:15 · $80.02K 2026-10-18 · $74.79K 2026-10-18 00:15 · $78.36K 2026-10-18 06:15 · $78.90K 2026-10-18 09:15 · $74.11K 2026-10-18 12:16 · $76.76K 2026-10-18 15:16 · $76.85K 2026-10-18 18:16 · $74.79K 2026-10-18 18:16 · $74.79K 2026-10-19 · $74.38K 2026-10-19 00:16 · $75.23K 2026-10-19 00:16 · $75.23K 2026-10-19 03:15 · $75.23K 2026-10-19 03:16 · $75.23K 2026-10-19 06:16 · $77.34K 2026-10-19 06:16 · $77.34K 2026-10-19 09:16 · $75.74K 2026-10-19 09:16 · $75.74K 2026-10-19 12:16 · $77.31K 2026-10-19 15:16 · $74.38K 2026-10-20 · $77.13K 2026-10-20 00:15 · $77.76K 2026-10-20 03:16 · $77.86K 2026-10-20 06:15 · $76.49K 2026-10-20 09:16 · $77.17K 2026-10-20 12:16 · $77.93K 2026-10-20 15:16 · $78.27K 2026-10-20 21:16 · $77.13K 2026-10-21 · $78.58K 2026-10-21 00:15 · $77.27K 2026-10-21 03:16 · $76.13K 2026-10-21 09:16 · $74.93K 2026-10-21 15:15 · $78.58K 2026-10-22 · $72.10K 2026-10-22 00:16 · $75.38K 2026-10-22 06:16 · $74.14K 2026-10-22 12:16 · $73.07K 2026-10-22 21:16 · $72.10K 2026-10-23 · $71.80K 2026-10-23 00:16 · $72.19K 2026-10-23 12:16 · $73.94K 2026-10-23 18:15 · $71.80K 2026-10-24 · $67.58K 2026-10-24 03:15 · $70.61K 2026-10-24 06:16 · $70.61K 2026-10-24 15:16 · $67.11K 2026-10-24 18:16 · $65.17K 2026-10-24 21:16 · $67.58K 2026-10-25 · $71.71K 2026-10-25 03:16 · $67.44K 2026-10-25 06:15 · $66.85K 2026-10-25 09:15 · $65.92K 2026-10-25 12:20 · $65.60K 2026-10-25 15:15 · $70.58K 2026-10-25 21:34 · $71.71K 2026-10-26 · $55.31K 2026-10-26 06:16 · $65.77K 2026-10-26 18:17 · $68.01K 2026-10-26 21:16 · $55.31K 2026-10-27 · $54.37K 2026-10-27 00:16 · $55.33K 2026-10-27 03:15 · $55.12K 2026-10-27 06:15 · $55.47K 2026-10-27 09:15 · $54.15K 2026-10-27 12:16 · $54.37K 2026-10-28 · $59.78K 2026-10-28 03:16 · $56.69K 2026-10-28 12:16 · $59.70K 2026-10-28 15:16 · $59.51K 2026-10-28 18:16 · $59.26K 2026-10-28 21:16 · $59.78K 2026-10-29 · $57.84K 2026-10-29 03:17 · $58.12K 2026-10-29 06:15 · $58.33K 2026-10-29 12:15 · $58.21K 2026-10-29 18:15 · $58.21K 2026-10-29 21:16 · $57.84K 2026-10-30 · $52.22K 2026-10-30 00:16 · $57.00K 2026-10-30 03:16 · $55.57K 2026-10-30 09:15 · $56.34K 2026-10-30 12:16 · $56.34K 2026-10-30 15:16 · $53.49K 2026-10-30 18:16 · $52.22K 2026-10-31 · $51.92K 2026-10-31 00:16 · $51.41K 2026-10-31 03:16 · $52.86K 2026-10-31 06:16 · $51.24K 2026-10-31 09:16 · $50.97K 2026-10-31 12:15 · $50.84K 2026-10-31 15:16 · $51.35K 2026-10-31 21:16 · $51.92K 08-09 08-30 09-16 10-31 $51.92K $47922.29 $63170.14 $83269.52 $109764.10 $144688.68 2026-08-09 · $91.50K 2026-08-10 · $90.59K 2026-08-16 · $89.43K 2026-08-17 · $88.64K 2026-08-18 · $88.51K 2026-08-19 · $87.61K 2026-08-24 · $121.58K 2026-08-30 · $136.37K 2026-08-31 · $133.50K 2026-09-06 · $127.30K 2026-09-07 · $114.77K 2026-09-08 · $120.64K 2026-09-14 · $92.84K 2026-09-15 · $75.68K 2026-09-16 · $85.28K 2026-09-16 22:16 · $87.26K 2026-09-17 · $93.80K 2026-09-17 00:35 · $87.14K 2026-09-17 06:14 · $86.39K 2026-09-17 11:44 · $91.95K 2026-09-17 17:03 · $95.40K 2026-09-17 20:24 · $94.25K 2026-09-17 23:42 · $93.80K 2026-09-18 · $100.07K 2026-09-18 04:43 · $94.42K 2026-09-18 09:49 · $95.90K 2026-09-18 14:34 · $97.86K 2026-09-18 18:32 · $99.62K 2026-09-18 21:48 · $100.07K 2026-09-19 · $95.38K 2026-09-19 00:23 · $98.73K 2026-09-19 05:56 · $96.25K 2026-09-19 11:01 · $95.38K 2026-09-20 · $88.89K 2026-09-20 12:45 · $88.36K 2026-09-20 13:13 · $88.36K 2026-09-20 14:08 · $87.03K 2026-09-20 15:07 · $86.93K 2026-09-20 18:07 · $88.00K 2026-09-20 21:07 · $88.89K 2026-09-21 · $93.85K 2026-09-21 00:07 · $89.04K 2026-09-21 03:07 · $91.65K 2026-09-21 06:07 · $88.09K 2026-09-21 09:07 · $93.96K 2026-09-21 12:07 · $93.61K 2026-09-21 15:07 · $95.30K 2026-09-21 18:07 · $92.82K 2026-09-21 21:07 · $93.85K 2026-09-22 · $91.92K 2026-09-22 00:07 · $94.69K 2026-09-22 03:07 · $92.85K 2026-09-22 06:07 · $91.70K 2026-09-22 09:07 · $92.05K 2026-09-22 12:07 · $94.23K 2026-09-22 15:07 · $93.12K 2026-09-22 18:07 · $92.63K 2026-09-22 21:07 · $91.92K 2026-09-23 · $88.25K 2026-09-23 00:07 · $91.81K 2026-09-23 03:07 · $92.51K 2026-09-23 06:07 · $92.43K 2026-09-23 09:07 · $91.19K 2026-09-23 12:07 · $90.57K 2026-09-23 15:07 · $90.50K 2026-09-23 18:07 · $86.73K 2026-09-23 21:07 · $88.25K 2026-09-24 · $88.14K 2026-09-24 00:07 · $87.56K 2026-09-24 03:07 · $87.43K 2026-09-24 06:07 · $87.14K 2026-09-24 09:07 · $86.21K 2026-09-24 12:07 · $86.12K 2026-09-24 15:07 · $86.44K 2026-09-24 18:07 · $87.40K 2026-09-24 21:07 · $88.14K 2026-09-25 · $91.76K 2026-09-25 00:07 · $87.26K 2026-09-25 03:07 · $88.37K 2026-09-25 06:07 · $88.65K 2026-09-25 09:07 · $87.94K 2026-09-25 12:07 · $91.52K 2026-09-25 15:07 · $88.78K 2026-09-25 18:07 · $90.24K 2026-09-25 21:07 · $91.76K 2026-09-26 · $89.41K 2026-09-26 00:07 · $89.74K 2026-09-26 03:07 · $90.20K 2026-09-26 05:13 · $89.41K 2026-09-26 06:07 · $90.26K 2026-09-26 07:25 · $91.33K 2026-09-26 09:07 · $91.33K 2026-09-26 11:44 · $91.46K 2026-09-26 12:07 · $90.59K 2026-09-26 15:07 · $92.01K 2026-09-26 18:07 · $92.65K 2026-09-26 21:07 · $92.60K 2026-09-27 · $91.71K 2026-09-27 00:07 · $91.36K 2026-09-27 03:07 · $92.40K 2026-09-27 06:11 · $92.40K 2026-09-27 09:10 · $92.96K 2026-09-27 15:10 · $90.92K 2026-09-27 18:22 · $90.40K 2026-09-27 21:19 · $91.71K 2026-09-28 · $91.40K 2026-09-28 00:25 · $91.97K 2026-09-28 03:15 · $89.39K 2026-09-28 06:12 · $87.70K 2026-09-28 09:12 · $92.21K 2026-09-28 12:12 · $89.72K 2026-09-28 15:17 · $90.28K 2026-09-28 18:18 · $91.40K 2026-09-28 21:14 · $91.40K 2026-09-29 · $89.97K 2026-09-29 00:16 · $88.44K 2026-09-29 03:12 · $88.00K 2026-09-29 06:13 · $88.63K 2026-09-29 09:18 · $88.61K 2026-09-29 12:17 · $89.15K 2026-09-29 21:12 · $89.97K 2026-09-30 · $86.62K 2026-09-30 00:12 · $89.19K 2026-09-30 03:12 · $89.95K 2026-09-30 06:12 · $87.34K 2026-09-30 09:12 · $86.86K 2026-09-30 12:12 · $88.75K 2026-09-30 15:13 · $88.41K 2026-09-30 18:12 · $88.20K 2026-09-30 21:13 · $86.62K 2026-10-01 · $87.67K 2026-10-01 00:12 · $86.77K 2026-10-01 03:12 · $86.52K 2026-10-01 06:12 · $87.58K 2026-10-01 12:12 · $87.32K 2026-10-01 21:13 · $87.67K 2026-10-02 · $100.01K 2026-10-02 00:12 · $87.57K 2026-10-02 03:13 · $101.86K 2026-10-02 06:12 · $103.19K 2026-10-02 09:12 · $103.05K 2026-10-02 15:12 · $100.63K 2026-10-02 18:16 · $99.89K 2026-10-02 21:13 · $100.01K 2026-10-03 · $101.82K 2026-10-03 00:12 · $87.94K 2026-10-03 03:13 · $91.27K 2026-10-03 06:12 · $90.98K 2026-10-03 09:12 · $90.71K 2026-10-03 15:12 · $90.12K 2026-10-03 21:13 · $101.82K 2026-10-04 · $101.82K 2026-10-04 00:12 · $116.51K 2026-10-04 06:12 · $115.81K 2026-10-04 09:12 · $116.66K 2026-10-04 15:12 · $114.74K 2026-10-04 18:13 · $102.95K 2026-10-04 21:13 · $101.82K 2026-10-05 · $97.23K 2026-10-05 00:12 · $100.31K 2026-10-05 03:12 · $100.28K 2026-10-05 06:12 · $99.34K 2026-10-05 09:12 · $98.67K 2026-10-05 12:12 · $99.42K 2026-10-05 15:12 · $97.23K 2026-10-06 · $89.39K 2026-10-06 00:12 · $97.08K 2026-10-06 03:12 · $96.75K 2026-10-06 06:12 · $96.49K 2026-10-06 12:12 · $91.88K 2026-10-06 18:12 · $90.50K 2026-10-06 21:12 · $89.39K 2026-10-07 · $86.21K 2026-10-07 06:12 · $87.12K 2026-10-07 09:12 · $89.33K 2026-10-07 12:12 · $88.67K 2026-10-07 18:12 · $86.46K 2026-10-07 21:12 · $86.21K 2026-10-08 · $84.11K 2026-10-08 00:12 · $86.29K 2026-10-08 03:12 · $86.83K 2026-10-08 06:12 · $86.16K 2026-10-08 09:12 · $85.85K 2026-10-08 12:12 · $84.86K 2026-10-08 15:12 · $84.11K 2026-10-09 · $85.94K 2026-10-09 00:12 · $81.45K 2026-10-09 03:12 · $81.94K 2026-10-09 06:12 · $127.13K 2026-10-09 09:12 · $91.17K 2026-10-09 12:13 · $85.90K 2026-10-09 18:16 · $85.94K 2026-10-10 · $86.58K 2026-10-10 06:16 · $89.01K 2026-10-10 12:16 · $88.77K 2026-10-10 15:16 · $88.81K 2026-10-10 21:16 · $86.58K 2026-10-11 · $87.59K 2026-10-11 00:16 · $87.30K 2026-10-11 03:16 · $86.40K 2026-10-11 06:16 · $84.22K 2026-10-11 09:16 · $85.41K 2026-10-11 12:16 · $85.15K 2026-10-11 15:15 · $85.63K 2026-10-11 18:15 · $88.79K 2026-10-11 21:15 · $87.59K 2026-10-12 · $81.93K 2026-10-12 00:16 · $85.81K 2026-10-12 03:15 · $85.81K 2026-10-12 06:16 · $87.48K 2026-10-12 09:16 · $86.29K 2026-10-12 12:15 · $84.89K 2026-10-12 15:16 · $83.95K 2026-10-12 18:15 · $83.91K 2026-10-12 21:21 · $81.93K 2026-10-13 · $82.69K 2026-10-13 00:16 · $79.85K 2026-10-13 03:22 · $83.18K 2026-10-13 06:16 · $83.40K 2026-10-13 09:16 · $83.40K 2026-10-13 12:17 · $84.07K 2026-10-13 15:14 · $82.12K 2026-10-13 18:14 · $81.80K 2026-10-13 21:20 · $82.69K 2026-10-14 · $81.24K 2026-10-14 00:22 · $81.77K 2026-10-14 03:16 · $82.22K 2026-10-14 06:16 · $82.09K 2026-10-14 09:16 · $81.82K 2026-10-14 12:16 · $81.44K 2026-10-14 21:15 · $81.24K 2026-10-15 · $81.82K 2026-10-15 00:15 · $80.46K 2026-10-15 03:15 · $79.66K 2026-10-15 06:15 · $78.08K 2026-10-15 09:15 · $80.87K 2026-10-15 12:15 · $80.07K 2026-10-15 15:15 · $78.91K 2026-10-15 18:16 · $79.62K 2026-10-15 21:43 · $81.82K 2026-10-16 · $77.91K 2026-10-16 03:15 · $80.68K 2026-10-16 06:15 · $79.65K 2026-10-16 09:15 · $79.65K 2026-10-16 15:15 · $80.17K 2026-10-16 18:15 · $78.54K 2026-10-16 21:15 · $77.91K 2026-10-17 · $80.02K 2026-10-17 00:15 · $78.18K 2026-10-17 03:15 · $78.18K 2026-10-17 06:15 · $79.97K 2026-10-17 09:15 · $80.02K 2026-10-17 12:15 · $80.02K 2026-10-18 · $74.79K 2026-10-18 00:15 · $78.36K 2026-10-18 06:15 · $78.90K 2026-10-18 09:15 · $74.11K 2026-10-18 12:16 · $76.76K 2026-10-18 15:16 · $76.85K 2026-10-18 18:16 · $74.79K 2026-10-18 18:16 · $74.79K 2026-10-19 · $74.38K 2026-10-19 00:16 · $75.23K 2026-10-19 00:16 · $75.23K 2026-10-19 03:15 · $75.23K 2026-10-19 03:16 · $75.23K 2026-10-19 06:16 · $77.34K 2026-10-19 06:16 · $77.34K 2026-10-19 09:16 · $75.74K 2026-10-19 09:16 · $75.74K 2026-10-19 12:16 · $77.31K 2026-10-19 15:16 · $74.38K 2026-10-20 · $77.13K 2026-10-20 00:15 · $77.76K 2026-10-20 03:16 · $77.86K 2026-10-20 06:15 · $76.49K 2026-10-20 09:16 · $77.17K 2026-10-20 12:16 · $77.93K 2026-10-20 15:16 · $78.27K 2026-10-20 21:16 · $77.13K 2026-10-21 · $78.58K 2026-10-21 00:15 · $77.27K 2026-10-21 03:16 · $76.13K 2026-10-21 09:16 · $74.93K 2026-10-21 15:15 · $78.58K 2026-10-22 · $72.10K 2026-10-22 00:16 · $75.38K 2026-10-22 06:16 · $74.14K 2026-10-22 12:16 · $73.07K 2026-10-22 21:16 · $72.10K 2026-10-23 · $71.80K 2026-10-23 00:16 · $72.19K 2026-10-23 12:16 · $73.94K 2026-10-23 18:15 · $71.80K 2026-10-24 · $67.58K 2026-10-24 03:15 · $70.61K 2026-10-24 06:16 · $70.61K 2026-10-24 15:16 · $67.11K 2026-10-24 18:16 · $65.17K 2026-10-24 21:16 · $67.58K 2026-10-25 · $71.71K 2026-10-25 03:16 · $67.44K 2026-10-25 06:15 · $66.85K 2026-10-25 09:15 · $65.92K 2026-10-25 12:20 · $65.60K 2026-10-25 15:15 · $70.58K 2026-10-25 21:34 · $71.71K 2026-10-26 · $55.31K 2026-10-26 06:16 · $65.77K 2026-10-26 18:17 · $68.01K 2026-10-26 21:16 · $55.31K 2026-10-27 · $54.37K 2026-10-27 00:16 · $55.33K 2026-10-27 03:15 · $55.12K 2026-10-27 06:15 · $55.47K 2026-10-27 09:15 · $54.15K 2026-10-27 12:16 · $54.37K 2026-10-28 · $59.78K 2026-10-28 03:16 · $56.69K 2026-10-28 12:16 · $59.70K 2026-10-28 15:16 · $59.51K 2026-10-28 18:16 · $59.26K 2026-10-28 21:16 · $59.78K 2026-10-29 · $57.84K 2026-10-29 03:17 · $58.12K 2026-10-29 06:15 · $58.33K 2026-10-29 12:15 · $58.21K 2026-10-29 18:15 · $58.21K 2026-10-29 21:16 · $57.84K 2026-10-30 · $52.22K 2026-10-30 00:16 · $57.00K 2026-10-30 03:16 · $55.57K 2026-10-30 09:15 · $56.34K 2026-10-30 12:16 · $56.34K 2026-10-30 15:16 · $53.49K 2026-10-30 18:16 · $52.22K 2026-10-31 · $51.92K 2026-10-31 00:16 · $51.41K 2026-10-31 03:16 · $52.86K 2026-10-31 06:16 · $51.24K 2026-10-31 09:16 · $50.97K 2026-10-31 12:15 · $50.84K 2026-10-31 15:16 · $51.35K 2026-10-31 21:16 · $51.92K 08-09 08-30 09-16 10-31 $51.92K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
LOBSTAR statistics Circulating supply
999.66M LOBSTAR (100.0%)
Total supply
999.66M LOBSTAR
Max supply
999.66M LOBSTAR
Low measured
$0.00005087 · 10-31
High measured
$0.0001272 · 10-09
About Lobstar Lobstar (LOBSTAR) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LOBSTAR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00005195 $51.92K $24.73K 10,580 A 2026-10-30 $0.00005225 $52.22K $24.46K 10,584 A 2026-10-29 $0.00005787 $57.84K $26.51K 10,589 A 2026-10-28 $0.00005981 $59.78K $27.34K 10,594 A 2026-10-27 $0.00005439 $54.37K $25.77K 10,592 A 2026-10-26 $0.00005534 $55.31K $26.10K 10,597 A 2026-10-25 $0.00007174 $71.71K $29.52K 10,607 A 2026-10-24 $0.00006762 $67.58K $28.66K 10,609 A 2026-10-23 $0.00007183 $71.80K $30.29K 10,612 A 2026-10-22 $0.00007214 $72.10K $29.83K 10,613 A 2026-10-21 $0.00007862 $78.58K $31.78K 10,625 A 2026-10-20 $0.00007717 $77.13K $31.58K 10,631 A 2026-10-19 $0.00007442 $74.38K $30.74K 10,636 A 2026-10-18 $0.00007483 $74.79K $30.30K 10,642 A 2026-10-17 $0.00008006 $80.02K $31.96K 10,641 A 2026-10-16 $0.00007795 $77.91K $31.42K 10,641 A 2026-10-15 $0.00008186 $81.82K $31.99K 10,644 A 2026-10-14 $0.00008128 $81.24K $31.79K 10,643 A 2026-10-13 $0.00008273 $82.69K $32.92K 10,650 A 2026-10-12 $0.00008197 $81.93K $32.77K 10,655 A 2026-10-11 $0.00008762 $87.59K $34.36K 10,665 A 2026-10-10 $0.00008661 $86.58K $36.45K 10,669 A 2026-10-09 $0.00008597 $85.94K $36.24K 10,682 A 2026-10-08 $0.00008414 $84.11K $33.57K 10,633 A 2026-10-07 $0.00008624 $86.21K $34.77K 10,638 A 2026-10-06 $0.00008942 $89.39K $36.13K 10,641 A 2026-10-05 $0.00009726 $97.23K $37.41K 10,652 A 2026-10-04 $0.0001019 $101.82K $38.55K 10,660 A 2026-10-03 $0.0001019 $101.82K $38.31K 10,655 A 2026-10-02 $0.0001 $100.01K $37.40K 10,659 A 2026-10-01 $0.0000877 $87.67K $35.33K 10,657 A 2026-09-30 $0.00008665 $86.62K $35.10K 10,670 A 2026-09-29 $0.00009 $89.97K $35.92K 10,674 A 2026-09-28 $0.00009143 $91.40K $35.95K 10,677 A 2026-09-27 $0.00009174 $91.71K $36.83K 10,690 A 2026-09-26 $0.00008944 $89.41K $36.04K 10,696 A 2026-09-25 $0.0000918 $91.76K $36.47K 10,699 A 2026-09-24 $0.00008817 $88.14K $34.96K 10,699 A 2026-09-23 $0.00008828 $88.25K $34.71K 10,704 A 2026-09-22 $0.00009195 $91.92K $36.18K 10,712 A 2026-09-21 $0.00009388 $93.85K $36.60K 10,721 A 2026-09-20 $0.00008892 $88.89K $34.36K 10,733 A 2026-09-19 $0.00009541 $95.38K $35.83K 10,740 A 2026-09-18 $0.0001001 $100.07K $36.92K 10,746 A 2026-09-17 $0.00009383 $93.80K $33.81K 10,755 A 2026-09-16 $0.0000853 $85.28K $31.56K 10,760 A 2026-09-15 $0.00007571 $75.68K $29.78K 10,761 A 2026-09-14 $0.00009287 $92.84K $33.82K 10,769 A 2026-09-08 $0.0001207 $120.64K $38.80K 10,786 A
FAQ Is LOBSTAR a safe token? As of the 2026-09-26 snapshot, LOBSTAR scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $36.04K and 10,696 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LOBSTAR, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and LOBSTAR's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $36.04K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of LOBSTAR? LOBSTAR has 10,696 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can LOBSTAR's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the LOBSTAR contract address? The LOBSTAR mint address on Solana is AVF9F4C4j8b1Kh4BmNHqybDaHgnZpJ7W7yLvL7hUpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LOBSTAR safely? Run the live on-chain scan at the top of this page first; if LOBSTAR clears, you can swap it here directly. Whatever venue you use, match the contract address (AVF9F4C4j8b1Kh4BmNHqybDaHgnZpJ7W7yLvL7hUpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
LOBSTAR markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Lobstar intel NexFlow's generated read on LOBSTAR — written from the stored snapshot, figures re-rendered at each refresh.
Lobstar — LOBSTAR — a Solana meme on the lobster brand, at mint AVF9F4C4j8b1Kh4BmNHqybDaHgnZpJ7W7yLvL7hUpump . The October 6, 2026 snapshot shows about $36 thousand of liquidity and roughly 10,696 holders.
~10.8k holders is real breadth; lobster is a durable absurdist brand. Standard no-cash-flow meme economics.
$36 thousand of depth.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage