Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
KOLIN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00008223 $0.00008349 $0.00008474 $0.00008599 $0.00008724 2026-10-31 · $0.0000826 2026-10-31 00:16 · $0.00008697 2026-10-31 03:16 · $0.00008697 2026-10-31 06:16 · $0.00008697 2026-10-31 09:16 · $0.00008697 2026-10-31 12:15 · $0.0000825 2026-10-31 15:16 · $0.0000825 2026-10-31 21:16 · $0.0000826 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0000826 $0.00008224 $0.00008347 $0.00008471 $0.00008597 $0.00008725 2026-10-31 · $0.0000826 2026-10-31 00:16 · $0.00008697 2026-10-31 03:16 · $0.00008697 2026-10-31 06:16 · $0.00008697 2026-10-31 09:16 · $0.00008697 2026-10-31 12:15 · $0.0000825 2026-10-31 15:16 · $0.0000825 2026-10-31 21:16 · $0.0000826 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0000826 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00008447 $0.00008697 $0.00008948 $0.00009198 2026-10-25 · $0.00009099 2026-10-25 03:16 · $0.00009057 2026-10-25 06:15 · $0.00009144 2026-10-25 09:15 · $0.00009144 2026-10-25 12:20 · $0.00009144 2026-10-25 15:15 · $0.00009144 2026-10-25 21:34 · $0.00009099 2026-10-26 · $0.00008792 2026-10-26 06:16 · $0.00008587 2026-10-26 18:17 · $0.00008792 2026-10-26 21:16 · $0.00008792 2026-10-27 · $0.0000865 2026-10-27 00:16 · $0.00008792 2026-10-27 03:15 · $0.00008658 2026-10-27 06:15 · $0.00008658 2026-10-27 09:15 · $0.00008658 2026-10-27 12:16 · $0.0000865 2026-10-28 · $0.00008752 2026-10-28 03:16 · $0.00008845 2026-10-28 12:16 · $0.00008845 2026-10-28 15:16 · $0.00008752 2026-10-28 18:16 · $0.00008752 2026-10-28 21:16 · $0.00008752 2026-10-29 · $0.00008697 2026-10-29 03:17 · $0.0000874 2026-10-29 06:15 · $0.0000874 2026-10-29 12:15 · $0.00008692 2026-10-29 18:15 · $0.00008697 2026-10-29 21:16 · $0.00008697 2026-10-30 · $0.00008697 2026-10-30 00:16 · $0.00008697 2026-10-30 03:16 · $0.00008697 2026-10-30 09:15 · $0.00008697 2026-10-30 12:16 · $0.00008697 2026-10-30 15:16 · $0.00008697 2026-10-30 18:16 · $0.00008697 2026-10-31 · $0.0000826 2026-10-31 00:16 · $0.00008697 2026-10-31 03:16 · $0.00008697 2026-10-31 06:16 · $0.00008697 2026-10-31 09:16 · $0.00008697 2026-10-31 12:15 · $0.0000825 2026-10-31 15:16 · $0.0000825 2026-10-31 21:16 · $0.0000826 10-25 10-26 10-28 10-31 $0.0000826 $0.00008439 $0.00008686 $0.00008940 $0.00009201 2026-10-25 · $0.00009099 2026-10-25 03:16 · $0.00009057 2026-10-25 06:15 · $0.00009144 2026-10-25 09:15 · $0.00009144 2026-10-25 12:20 · $0.00009144 2026-10-25 15:15 · $0.00009144 2026-10-25 21:34 · $0.00009099 2026-10-26 · $0.00008792 2026-10-26 06:16 · $0.00008587 2026-10-26 18:17 · $0.00008792 2026-10-26 21:16 · $0.00008792 2026-10-27 · $0.0000865 2026-10-27 00:16 · $0.00008792 2026-10-27 03:15 · $0.00008658 2026-10-27 06:15 · $0.00008658 2026-10-27 09:15 · $0.00008658 2026-10-27 12:16 · $0.0000865 2026-10-28 · $0.00008752 2026-10-28 03:16 · $0.00008845 2026-10-28 12:16 · $0.00008845 2026-10-28 15:16 · $0.00008752 2026-10-28 18:16 · $0.00008752 2026-10-28 21:16 · $0.00008752 2026-10-29 · $0.00008697 2026-10-29 03:17 · $0.0000874 2026-10-29 06:15 · $0.0000874 2026-10-29 12:15 · $0.00008692 2026-10-29 18:15 · $0.00008697 2026-10-29 21:16 · $0.00008697 2026-10-30 · $0.00008697 2026-10-30 00:16 · $0.00008697 2026-10-30 03:16 · $0.00008697 2026-10-30 09:15 · $0.00008697 2026-10-30 12:16 · $0.00008697 2026-10-30 15:16 · $0.00008697 2026-10-30 18:16 · $0.00008697 2026-10-31 · $0.0000826 2026-10-31 00:16 · $0.00008697 2026-10-31 03:16 · $0.00008697 2026-10-31 06:16 · $0.00008697 2026-10-31 09:16 · $0.00008697 2026-10-31 12:15 · $0.0000825 2026-10-31 15:16 · $0.0000825 2026-10-31 21:16 · $0.0000826 10-25 10-26 10-28 10-31 $0.0000826 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000896 $0.0000985 $0.0001075 $0.0001165 2026-10-02 · $0.00011 2026-10-02 00:12 · $0.0001133 2026-10-02 03:13 · $0.0001133 2026-10-02 06:12 · $0.0001137 2026-10-02 09:12 · $0.0001128 2026-10-02 15:12 · $0.0001118 2026-10-02 18:16 · $0.0001111 2026-10-02 21:13 · $0.00011 2026-10-03 · $0.0001113 2026-10-03 00:12 · $0.00011 2026-10-03 03:13 · $0.0001112 2026-10-03 06:12 · $0.0001112 2026-10-03 09:12 · $0.0001109 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001113 2026-10-04 · $0.0001137 2026-10-04 00:12 · $0.0001113 2026-10-04 06:12 · $0.0001133 2026-10-04 09:12 · $0.0001133 2026-10-04 15:12 · $0.0001133 2026-10-04 18:13 · $0.0001133 2026-10-04 21:13 · $0.0001137 2026-10-05 · $0.0001097 2026-10-05 00:12 · $0.0001146 2026-10-05 03:12 · $0.0001137 2026-10-05 06:12 · $0.0001098 2026-10-05 09:12 · $0.0001111 2026-10-05 12:12 · $0.0001097 2026-10-05 15:12 · $0.0001097 2026-10-06 · $0.0001081 2026-10-06 00:12 · $0.0001084 2026-10-06 03:12 · $0.0001084 2026-10-06 06:12 · $0.0001084 2026-10-06 12:12 · $0.0001084 2026-10-06 18:12 · $0.0001082 2026-10-06 21:12 · $0.0001081 2026-10-07 · $0.000103 2026-10-07 06:12 · $0.0001076 2026-10-07 09:12 · $0.0001076 2026-10-07 12:12 · $0.0001047 2026-10-07 18:12 · $0.0001047 2026-10-07 21:12 · $0.000103 2026-10-08 · $0.00009882 2026-10-08 00:12 · $0.000103 2026-10-08 03:12 · $0.000103 2026-10-08 06:12 · $0.0001018 2026-10-08 09:12 · $0.0001011 2026-10-08 12:12 · $0.0001013 2026-10-08 15:12 · $0.00009882 2026-10-09 · $0.00009779 2026-10-09 00:12 · $0.00009515 2026-10-09 03:12 · $0.00009617 2026-10-09 06:12 · $0.00009617 2026-10-09 09:12 · $0.00009779 2026-10-09 12:13 · $0.00009779 2026-10-09 18:16 · $0.00009779 2026-10-10 · $0.00009723 2026-10-10 06:16 · $0.00009603 2026-10-10 12:16 · $0.00009783 2026-10-10 15:16 · $0.00009741 2026-10-10 21:16 · $0.00009723 2026-10-11 · $0.0000977 2026-10-11 00:16 · $0.00009723 2026-10-11 03:16 · $0.00009723 2026-10-11 06:16 · $0.00009723 2026-10-11 09:16 · $0.00009723 2026-10-11 12:16 · $0.00009674 2026-10-11 15:15 · $0.00009583 2026-10-11 18:15 · $0.0000977 2026-10-11 21:15 · $0.0000977 2026-10-12 · $0.00009469 2026-10-12 00:16 · $0.0000977 2026-10-12 03:15 · $0.00009716 2026-10-12 06:16 · $0.00009736 2026-10-12 09:16 · $0.00009736 2026-10-12 12:15 · $0.00009736 2026-10-12 15:16 · $0.00009736 2026-10-12 18:15 · $0.00009736 2026-10-12 21:21 · $0.00009469 2026-10-13 · $0.00009382 2026-10-13 00:16 · $0.00009469 2026-10-13 03:22 · $0.00009087 2026-10-13 06:16 · $0.00009087 2026-10-13 09:16 · $0.00009439 2026-10-13 12:17 · $0.00009341 2026-10-13 15:14 · $0.00009341 2026-10-13 18:14 · $0.00009416 2026-10-13 21:20 · $0.00009382 2026-10-14 · $0.00009042 2026-10-14 00:22 · $0.00009382 2026-10-14 03:16 · $0.00009382 2026-10-14 06:16 · $0.00009382 2026-10-14 09:16 · $0.00009382 2026-10-14 12:16 · $0.00009382 2026-10-14 21:15 · $0.00009042 2026-10-15 · $0.00009064 2026-10-15 00:15 · $0.00009056 2026-10-15 03:15 · $0.00009043 2026-10-15 06:15 · $0.00009043 2026-10-15 09:15 · $0.00009043 2026-10-15 12:15 · $0.00009043 2026-10-15 15:15 · $0.00008771 2026-10-15 18:16 · $0.00009068 2026-10-15 21:43 · $0.00009064 2026-10-16 · $0.00008976 2026-10-16 03:15 · $0.00009064 2026-10-16 06:15 · $0.00009017 2026-10-16 09:15 · $0.00009055 2026-10-16 15:15 · $0.00008976 2026-10-16 18:15 · $0.00008976 2026-10-16 21:15 · $0.00008976 2026-10-17 · $0.00008865 2026-10-17 00:15 · $0.00008976 2026-10-17 03:15 · $0.00008976 2026-10-17 06:15 · $0.00008865 2026-10-17 09:15 · $0.00008865 2026-10-17 12:15 · $0.00008865 2026-10-18 · $0.00008689 2026-10-18 00:15 · $0.00008979 2026-10-18 06:15 · $0.00008965 2026-10-18 09:15 · $0.00008836 2026-10-18 12:16 · $0.00008836 2026-10-18 15:16 · $0.00008836 2026-10-18 18:16 · $0.00008689 2026-10-18 18:16 · $0.00008689 2026-10-19 · $0.0000905 2026-10-19 00:16 · $0.00008793 2026-10-19 00:16 · $0.00008793 2026-10-19 03:15 · $0.00008793 2026-10-19 03:16 · $0.00008793 2026-10-19 06:16 · $0.00009002 2026-10-19 06:16 · $0.00009002 2026-10-19 09:16 · $0.00009002 2026-10-19 09:16 · $0.00009002 2026-10-19 12:16 · $0.00009002 2026-10-19 15:16 · $0.0000905 2026-10-20 · $0.00008939 2026-10-20 00:15 · $0.00008905 2026-10-20 03:16 · $0.00008905 2026-10-20 06:15 · $0.00008897 2026-10-20 09:16 · $0.00008897 2026-10-20 12:16 · $0.00008897 2026-10-20 15:16 · $0.00008897 2026-10-20 21:16 · $0.00008939 2026-10-21 · $0.00008972 2026-10-21 00:15 · $0.00008939 2026-10-21 03:16 · $0.00008939 2026-10-21 09:16 · $0.00008939 2026-10-21 15:15 · $0.00008972 2026-10-22 · $0.00008651 2026-10-22 00:16 · $0.00009039 2026-10-22 06:16 · $0.00008857 2026-10-22 12:16 · $0.00008663 2026-10-22 21:16 · $0.00008651 2026-10-23 · $0.00008676 2026-10-23 00:16 · $0.00008578 2026-10-23 12:16 · $0.00008676 2026-10-23 18:15 · $0.00008676 2026-10-24 · $0.00008841 2026-10-24 03:15 · $0.00008502 2026-10-24 06:16 · $0.00008882 2026-10-24 15:16 · $0.00008937 2026-10-24 18:16 · $0.00008841 2026-10-24 21:16 · $0.00008841 2026-10-25 · $0.00009099 2026-10-25 03:16 · $0.00009057 2026-10-25 06:15 · $0.00009144 2026-10-25 09:15 · $0.00009144 2026-10-25 12:20 · $0.00009144 2026-10-25 15:15 · $0.00009144 2026-10-25 21:34 · $0.00009099 2026-10-26 · $0.00008792 2026-10-26 06:16 · $0.00008587 2026-10-26 18:17 · $0.00008792 2026-10-26 21:16 · $0.00008792 2026-10-27 · $0.0000865 2026-10-27 00:16 · $0.00008792 2026-10-27 03:15 · $0.00008658 2026-10-27 06:15 · $0.00008658 2026-10-27 09:15 · $0.00008658 2026-10-27 12:16 · $0.0000865 2026-10-28 · $0.00008752 2026-10-28 03:16 · $0.00008845 2026-10-28 12:16 · $0.00008845 2026-10-28 15:16 · $0.00008752 2026-10-28 18:16 · $0.00008752 2026-10-28 21:16 · $0.00008752 2026-10-29 · $0.00008697 2026-10-29 03:17 · $0.0000874 2026-10-29 06:15 · $0.0000874 2026-10-29 12:15 · $0.00008692 2026-10-29 18:15 · $0.00008697 2026-10-29 21:16 · $0.00008697 2026-10-30 · $0.00008697 2026-10-30 00:16 · $0.00008697 2026-10-30 03:16 · $0.00008697 2026-10-30 09:15 · $0.00008697 2026-10-30 12:16 · $0.00008697 2026-10-30 15:16 · $0.00008697 2026-10-30 18:16 · $0.00008697 2026-10-31 · $0.0000826 2026-10-31 00:16 · $0.00008697 2026-10-31 03:16 · $0.00008697 2026-10-31 06:16 · $0.00008697 2026-10-31 09:16 · $0.00008697 2026-10-31 12:15 · $0.0000825 2026-10-31 15:16 · $0.0000825 2026-10-31 21:16 · $0.0000826 10-02 10-07 10-13 10-31 $0.0000826 $0.0000887 $0.0000972 $0.0001066 $0.0001169 2026-10-02 · $0.00011 2026-10-02 00:12 · $0.0001133 2026-10-02 03:13 · $0.0001133 2026-10-02 06:12 · $0.0001137 2026-10-02 09:12 · $0.0001128 2026-10-02 15:12 · $0.0001118 2026-10-02 18:16 · $0.0001111 2026-10-02 21:13 · $0.00011 2026-10-03 · $0.0001113 2026-10-03 00:12 · $0.00011 2026-10-03 03:13 · $0.0001112 2026-10-03 06:12 · $0.0001112 2026-10-03 09:12 · $0.0001109 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001113 2026-10-04 · $0.0001137 2026-10-04 00:12 · $0.0001113 2026-10-04 06:12 · $0.0001133 2026-10-04 09:12 · $0.0001133 2026-10-04 15:12 · $0.0001133 2026-10-04 18:13 · $0.0001133 2026-10-04 21:13 · $0.0001137 2026-10-05 · $0.0001097 2026-10-05 00:12 · $0.0001146 2026-10-05 03:12 · $0.0001137 2026-10-05 06:12 · $0.0001098 2026-10-05 09:12 · $0.0001111 2026-10-05 12:12 · $0.0001097 2026-10-05 15:12 · $0.0001097 2026-10-06 · $0.0001081 2026-10-06 00:12 · $0.0001084 2026-10-06 03:12 · $0.0001084 2026-10-06 06:12 · $0.0001084 2026-10-06 12:12 · $0.0001084 2026-10-06 18:12 · $0.0001082 2026-10-06 21:12 · $0.0001081 2026-10-07 · $0.000103 2026-10-07 06:12 · $0.0001076 2026-10-07 09:12 · $0.0001076 2026-10-07 12:12 · $0.0001047 2026-10-07 18:12 · $0.0001047 2026-10-07 21:12 · $0.000103 2026-10-08 · $0.00009882 2026-10-08 00:12 · $0.000103 2026-10-08 03:12 · $0.000103 2026-10-08 06:12 · $0.0001018 2026-10-08 09:12 · $0.0001011 2026-10-08 12:12 · $0.0001013 2026-10-08 15:12 · $0.00009882 2026-10-09 · $0.00009779 2026-10-09 00:12 · $0.00009515 2026-10-09 03:12 · $0.00009617 2026-10-09 06:12 · $0.00009617 2026-10-09 09:12 · $0.00009779 2026-10-09 12:13 · $0.00009779 2026-10-09 18:16 · $0.00009779 2026-10-10 · $0.00009723 2026-10-10 06:16 · $0.00009603 2026-10-10 12:16 · $0.00009783 2026-10-10 15:16 · $0.00009741 2026-10-10 21:16 · $0.00009723 2026-10-11 · $0.0000977 2026-10-11 00:16 · $0.00009723 2026-10-11 03:16 · $0.00009723 2026-10-11 06:16 · $0.00009723 2026-10-11 09:16 · $0.00009723 2026-10-11 12:16 · $0.00009674 2026-10-11 15:15 · $0.00009583 2026-10-11 18:15 · $0.0000977 2026-10-11 21:15 · $0.0000977 2026-10-12 · $0.00009469 2026-10-12 00:16 · $0.0000977 2026-10-12 03:15 · $0.00009716 2026-10-12 06:16 · $0.00009736 2026-10-12 09:16 · $0.00009736 2026-10-12 12:15 · $0.00009736 2026-10-12 15:16 · $0.00009736 2026-10-12 18:15 · $0.00009736 2026-10-12 21:21 · $0.00009469 2026-10-13 · $0.00009382 2026-10-13 00:16 · $0.00009469 2026-10-13 03:22 · $0.00009087 2026-10-13 06:16 · $0.00009087 2026-10-13 09:16 · $0.00009439 2026-10-13 12:17 · $0.00009341 2026-10-13 15:14 · $0.00009341 2026-10-13 18:14 · $0.00009416 2026-10-13 21:20 · $0.00009382 2026-10-14 · $0.00009042 2026-10-14 00:22 · $0.00009382 2026-10-14 03:16 · $0.00009382 2026-10-14 06:16 · $0.00009382 2026-10-14 09:16 · $0.00009382 2026-10-14 12:16 · $0.00009382 2026-10-14 21:15 · $0.00009042 2026-10-15 · $0.00009064 2026-10-15 00:15 · $0.00009056 2026-10-15 03:15 · $0.00009043 2026-10-15 06:15 · $0.00009043 2026-10-15 09:15 · $0.00009043 2026-10-15 12:15 · $0.00009043 2026-10-15 15:15 · $0.00008771 2026-10-15 18:16 · $0.00009068 2026-10-15 21:43 · $0.00009064 2026-10-16 · $0.00008976 2026-10-16 03:15 · $0.00009064 2026-10-16 06:15 · $0.00009017 2026-10-16 09:15 · $0.00009055 2026-10-16 15:15 · $0.00008976 2026-10-16 18:15 · $0.00008976 2026-10-16 21:15 · $0.00008976 2026-10-17 · $0.00008865 2026-10-17 00:15 · $0.00008976 2026-10-17 03:15 · $0.00008976 2026-10-17 06:15 · $0.00008865 2026-10-17 09:15 · $0.00008865 2026-10-17 12:15 · $0.00008865 2026-10-18 · $0.00008689 2026-10-18 00:15 · $0.00008979 2026-10-18 06:15 · $0.00008965 2026-10-18 09:15 · $0.00008836 2026-10-18 12:16 · $0.00008836 2026-10-18 15:16 · $0.00008836 2026-10-18 18:16 · $0.00008689 2026-10-18 18:16 · $0.00008689 2026-10-19 · $0.0000905 2026-10-19 00:16 · $0.00008793 2026-10-19 00:16 · $0.00008793 2026-10-19 03:15 · $0.00008793 2026-10-19 03:16 · $0.00008793 2026-10-19 06:16 · $0.00009002 2026-10-19 06:16 · $0.00009002 2026-10-19 09:16 · $0.00009002 2026-10-19 09:16 · $0.00009002 2026-10-19 12:16 · $0.00009002 2026-10-19 15:16 · $0.0000905 2026-10-20 · $0.00008939 2026-10-20 00:15 · $0.00008905 2026-10-20 03:16 · $0.00008905 2026-10-20 06:15 · $0.00008897 2026-10-20 09:16 · $0.00008897 2026-10-20 12:16 · $0.00008897 2026-10-20 15:16 · $0.00008897 2026-10-20 21:16 · $0.00008939 2026-10-21 · $0.00008972 2026-10-21 00:15 · $0.00008939 2026-10-21 03:16 · $0.00008939 2026-10-21 09:16 · $0.00008939 2026-10-21 15:15 · $0.00008972 2026-10-22 · $0.00008651 2026-10-22 00:16 · $0.00009039 2026-10-22 06:16 · $0.00008857 2026-10-22 12:16 · $0.00008663 2026-10-22 21:16 · $0.00008651 2026-10-23 · $0.00008676 2026-10-23 00:16 · $0.00008578 2026-10-23 12:16 · $0.00008676 2026-10-23 18:15 · $0.00008676 2026-10-24 · $0.00008841 2026-10-24 03:15 · $0.00008502 2026-10-24 06:16 · $0.00008882 2026-10-24 15:16 · $0.00008937 2026-10-24 18:16 · $0.00008841 2026-10-24 21:16 · $0.00008841 2026-10-25 · $0.00009099 2026-10-25 03:16 · $0.00009057 2026-10-25 06:15 · $0.00009144 2026-10-25 09:15 · $0.00009144 2026-10-25 12:20 · $0.00009144 2026-10-25 15:15 · $0.00009144 2026-10-25 21:34 · $0.00009099 2026-10-26 · $0.00008792 2026-10-26 06:16 · $0.00008587 2026-10-26 18:17 · $0.00008792 2026-10-26 21:16 · $0.00008792 2026-10-27 · $0.0000865 2026-10-27 00:16 · $0.00008792 2026-10-27 03:15 · $0.00008658 2026-10-27 06:15 · $0.00008658 2026-10-27 09:15 · $0.00008658 2026-10-27 12:16 · $0.0000865 2026-10-28 · $0.00008752 2026-10-28 03:16 · $0.00008845 2026-10-28 12:16 · $0.00008845 2026-10-28 15:16 · $0.00008752 2026-10-28 18:16 · $0.00008752 2026-10-28 21:16 · $0.00008752 2026-10-29 · $0.00008697 2026-10-29 03:17 · $0.0000874 2026-10-29 06:15 · $0.0000874 2026-10-29 12:15 · $0.00008692 2026-10-29 18:15 · $0.00008697 2026-10-29 21:16 · $0.00008697 2026-10-30 · $0.00008697 2026-10-30 00:16 · $0.00008697 2026-10-30 03:16 · $0.00008697 2026-10-30 09:15 · $0.00008697 2026-10-30 12:16 · $0.00008697 2026-10-30 15:16 · $0.00008697 2026-10-30 18:16 · $0.00008697 2026-10-31 · $0.0000826 2026-10-31 00:16 · $0.00008697 2026-10-31 03:16 · $0.00008697 2026-10-31 06:16 · $0.00008697 2026-10-31 09:16 · $0.00008697 2026-10-31 12:15 · $0.0000825 2026-10-31 15:16 · $0.0000825 2026-10-31 21:16 · $0.0000826 10-02 10-07 10-13 10-31 $0.0000826 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000928 $0.0001060 $0.0001191 $0.0001323 2026-09-08 · $0.0001294 2026-09-14 · $0.0001219 2026-09-15 · $0.0001165 2026-09-16 · $0.0001094 2026-09-16 22:16 · $0.0001096 2026-09-17 · $0.0001152 2026-09-17 00:35 · $0.0001111 2026-09-17 06:14 · $0.0001137 2026-09-17 11:44 · $0.000114 2026-09-17 17:03 · $0.0001151 2026-09-17 20:24 · $0.0001152 2026-09-17 23:42 · $0.0001152 2026-09-18 · $0.0001206 2026-09-18 04:43 · $0.0001164 2026-09-18 09:49 · $0.0001164 2026-09-18 14:34 · $0.0001181 2026-09-18 18:32 · $0.0001206 2026-09-18 21:48 · $0.0001206 2026-09-19 · $0.0001215 2026-09-19 00:23 · $0.0001235 2026-09-19 05:56 · $0.000124 2026-09-19 11:01 · $0.0001215 2026-09-20 · $0.0001143 2026-09-20 12:45 · $0.0001124 2026-09-20 13:13 · $0.0001124 2026-09-20 14:08 · $0.0001124 2026-09-20 15:07 · $0.0001124 2026-09-20 18:07 · $0.0001124 2026-09-20 21:07 · $0.0001143 2026-09-21 · $0.0001203 2026-09-21 00:07 · $0.0001143 2026-09-21 03:07 · $0.000118 2026-09-21 06:07 · $0.0001164 2026-09-21 09:07 · $0.0001202 2026-09-21 12:07 · $0.0001188 2026-09-21 15:07 · $0.0001196 2026-09-21 18:07 · $0.0001196 2026-09-21 21:07 · $0.0001203 2026-09-22 · $0.0001199 2026-09-22 00:07 · $0.0001203 2026-09-22 03:07 · $0.000121 2026-09-22 06:07 · $0.000121 2026-09-22 09:07 · $0.000121 2026-09-22 12:07 · $0.000121 2026-09-22 15:07 · $0.000119 2026-09-22 18:07 · $0.0001199 2026-09-22 21:07 · $0.0001199 2026-09-23 · $0.0001133 2026-09-23 00:07 · $0.0001198 2026-09-23 03:07 · $0.0001201 2026-09-23 06:07 · $0.0001189 2026-09-23 09:07 · $0.0001192 2026-09-23 12:07 · $0.0001192 2026-09-23 15:07 · $0.0001163 2026-09-23 18:07 · $0.0001138 2026-09-23 21:07 · $0.0001133 2026-09-24 · $0.0001147 2026-09-24 00:07 · $0.0001128 2026-09-24 03:07 · $0.0001128 2026-09-24 06:07 · $0.0001128 2026-09-24 09:07 · $0.0001128 2026-09-24 12:07 · $0.000112 2026-09-24 15:07 · $0.0001132 2026-09-24 18:07 · $0.0001147 2026-09-24 21:07 · $0.0001147 2026-09-25 · $0.0001152 2026-09-25 00:07 · $0.0001147 2026-09-25 03:07 · $0.000116 2026-09-25 06:07 · $0.0001156 2026-09-25 09:07 · $0.0001156 2026-09-25 12:07 · $0.000118 2026-09-25 15:07 · $0.0001173 2026-09-25 18:07 · $0.0001147 2026-09-25 21:07 · $0.0001152 2026-09-26 · $0.0001135 2026-09-26 00:07 · $0.000114 2026-09-26 03:07 · $0.000115 2026-09-26 05:13 · $0.0001135 2026-09-26 06:07 · $0.0001135 2026-09-26 07:25 · $0.0001135 2026-09-26 09:07 · $0.0001158 2026-09-26 11:44 · $0.000115 2026-09-26 12:07 · $0.000115 2026-09-26 15:07 · $0.000115 2026-09-26 18:07 · $0.0001139 2026-09-26 21:07 · $0.0001134 2026-09-27 · $0.0001163 2026-09-27 00:07 · $0.0001134 2026-09-27 03:07 · $0.0001143 2026-09-27 06:11 · $0.0001147 2026-09-27 09:10 · $0.0001147 2026-09-27 15:10 · $0.0001163 2026-09-27 18:22 · $0.0001159 2026-09-27 21:19 · $0.0001163 2026-09-28 · $0.0001128 2026-09-28 00:25 · $0.0001163 2026-09-28 03:15 · $0.0001163 2026-09-28 06:12 · $0.0001136 2026-09-28 09:12 · $0.0001136 2026-09-28 12:12 · $0.0001136 2026-09-28 15:17 · $0.0001136 2026-09-28 18:18 · $0.0001132 2026-09-28 21:14 · $0.0001128 2026-09-29 · $0.0001122 2026-09-29 00:16 · $0.0001119 2026-09-29 03:12 · $0.0001119 2026-09-29 06:13 · $0.0001119 2026-09-29 09:18 · $0.0001119 2026-09-29 12:17 · $0.0001123 2026-09-29 21:12 · $0.0001122 2026-09-30 · $0.0001164 2026-09-30 00:12 · $0.0001122 2026-09-30 03:12 · $0.0001129 2026-09-30 06:12 · $0.0001129 2026-09-30 09:12 · $0.0001114 2026-09-30 12:12 · $0.0001114 2026-09-30 15:13 · $0.0001114 2026-09-30 18:12 · $0.0001134 2026-09-30 21:13 · $0.0001164 2026-10-01 · $0.0001142 2026-10-01 00:12 · $0.0001164 2026-10-01 03:12 · $0.0001164 2026-10-01 06:12 · $0.0001163 2026-10-01 12:12 · $0.0001162 2026-10-01 21:13 · $0.0001142 2026-10-02 · $0.00011 2026-10-02 00:12 · $0.0001133 2026-10-02 03:13 · $0.0001133 2026-10-02 06:12 · $0.0001137 2026-10-02 09:12 · $0.0001128 2026-10-02 15:12 · $0.0001118 2026-10-02 18:16 · $0.0001111 2026-10-02 21:13 · $0.00011 2026-10-03 · $0.0001113 2026-10-03 00:12 · $0.00011 2026-10-03 03:13 · $0.0001112 2026-10-03 06:12 · $0.0001112 2026-10-03 09:12 · $0.0001109 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001113 2026-10-04 · $0.0001137 2026-10-04 00:12 · $0.0001113 2026-10-04 06:12 · $0.0001133 2026-10-04 09:12 · $0.0001133 2026-10-04 15:12 · $0.0001133 2026-10-04 18:13 · $0.0001133 2026-10-04 21:13 · $0.0001137 2026-10-05 · $0.0001097 2026-10-05 00:12 · $0.0001146 2026-10-05 03:12 · $0.0001137 2026-10-05 06:12 · $0.0001098 2026-10-05 09:12 · $0.0001111 2026-10-05 12:12 · $0.0001097 2026-10-05 15:12 · $0.0001097 2026-10-06 · $0.0001081 2026-10-06 00:12 · $0.0001084 2026-10-06 03:12 · $0.0001084 2026-10-06 06:12 · $0.0001084 2026-10-06 12:12 · $0.0001084 2026-10-06 18:12 · $0.0001082 2026-10-06 21:12 · $0.0001081 2026-10-07 · $0.000103 2026-10-07 06:12 · $0.0001076 2026-10-07 09:12 · $0.0001076 2026-10-07 12:12 · $0.0001047 2026-10-07 18:12 · $0.0001047 2026-10-07 21:12 · $0.000103 2026-10-08 · $0.00009882 2026-10-08 00:12 · $0.000103 2026-10-08 03:12 · $0.000103 2026-10-08 06:12 · $0.0001018 2026-10-08 09:12 · $0.0001011 2026-10-08 12:12 · $0.0001013 2026-10-08 15:12 · $0.00009882 2026-10-09 · $0.00009779 2026-10-09 00:12 · $0.00009515 2026-10-09 03:12 · $0.00009617 2026-10-09 06:12 · $0.00009617 2026-10-09 09:12 · $0.00009779 2026-10-09 12:13 · $0.00009779 2026-10-09 18:16 · $0.00009779 2026-10-10 · $0.00009723 2026-10-10 06:16 · $0.00009603 2026-10-10 12:16 · $0.00009783 2026-10-10 15:16 · $0.00009741 2026-10-10 21:16 · $0.00009723 2026-10-11 · $0.0000977 2026-10-11 00:16 · $0.00009723 2026-10-11 03:16 · $0.00009723 2026-10-11 06:16 · $0.00009723 2026-10-11 09:16 · $0.00009723 2026-10-11 12:16 · $0.00009674 2026-10-11 15:15 · $0.00009583 2026-10-11 18:15 · $0.0000977 2026-10-11 21:15 · $0.0000977 2026-10-12 · $0.00009469 2026-10-12 00:16 · $0.0000977 2026-10-12 03:15 · $0.00009716 2026-10-12 06:16 · $0.00009736 2026-10-12 09:16 · $0.00009736 2026-10-12 12:15 · $0.00009736 2026-10-12 15:16 · $0.00009736 2026-10-12 18:15 · $0.00009736 2026-10-12 21:21 · $0.00009469 2026-10-13 · $0.00009382 2026-10-13 00:16 · $0.00009469 2026-10-13 03:22 · $0.00009087 2026-10-13 06:16 · $0.00009087 2026-10-13 09:16 · $0.00009439 2026-10-13 12:17 · $0.00009341 2026-10-13 15:14 · $0.00009341 2026-10-13 18:14 · $0.00009416 2026-10-13 21:20 · $0.00009382 2026-10-14 · $0.00009042 2026-10-14 00:22 · $0.00009382 2026-10-14 03:16 · $0.00009382 2026-10-14 06:16 · $0.00009382 2026-10-14 09:16 · $0.00009382 2026-10-14 12:16 · $0.00009382 2026-10-14 21:15 · $0.00009042 2026-10-15 · $0.00009064 2026-10-15 00:15 · $0.00009056 2026-10-15 03:15 · $0.00009043 2026-10-15 06:15 · $0.00009043 2026-10-15 09:15 · $0.00009043 2026-10-15 12:15 · $0.00009043 2026-10-15 15:15 · $0.00008771 2026-10-15 18:16 · $0.00009068 2026-10-15 21:43 · $0.00009064 2026-10-16 · $0.00008976 2026-10-16 03:15 · $0.00009064 2026-10-16 06:15 · $0.00009017 2026-10-16 09:15 · $0.00009055 2026-10-16 15:15 · $0.00008976 2026-10-16 18:15 · $0.00008976 2026-10-16 21:15 · $0.00008976 2026-10-17 · $0.00008865 2026-10-17 00:15 · $0.00008976 2026-10-17 03:15 · $0.00008976 2026-10-17 06:15 · $0.00008865 2026-10-17 09:15 · $0.00008865 2026-10-17 12:15 · $0.00008865 2026-10-18 · $0.00008689 2026-10-18 00:15 · $0.00008979 2026-10-18 06:15 · $0.00008965 2026-10-18 09:15 · $0.00008836 2026-10-18 12:16 · $0.00008836 2026-10-18 15:16 · $0.00008836 2026-10-18 18:16 · $0.00008689 2026-10-18 18:16 · $0.00008689 2026-10-19 · $0.0000905 2026-10-19 00:16 · $0.00008793 2026-10-19 00:16 · $0.00008793 2026-10-19 03:15 · $0.00008793 2026-10-19 03:16 · $0.00008793 2026-10-19 06:16 · $0.00009002 2026-10-19 06:16 · $0.00009002 2026-10-19 09:16 · $0.00009002 2026-10-19 09:16 · $0.00009002 2026-10-19 12:16 · $0.00009002 2026-10-19 15:16 · $0.0000905 2026-10-20 · $0.00008939 2026-10-20 00:15 · $0.00008905 2026-10-20 03:16 · $0.00008905 2026-10-20 06:15 · $0.00008897 2026-10-20 09:16 · $0.00008897 2026-10-20 12:16 · $0.00008897 2026-10-20 15:16 · $0.00008897 2026-10-20 21:16 · $0.00008939 2026-10-21 · $0.00008972 2026-10-21 00:15 · $0.00008939 2026-10-21 03:16 · $0.00008939 2026-10-21 09:16 · $0.00008939 2026-10-21 15:15 · $0.00008972 2026-10-22 · $0.00008651 2026-10-22 00:16 · $0.00009039 2026-10-22 06:16 · $0.00008857 2026-10-22 12:16 · $0.00008663 2026-10-22 21:16 · $0.00008651 2026-10-23 · $0.00008676 2026-10-23 00:16 · $0.00008578 2026-10-23 12:16 · $0.00008676 2026-10-23 18:15 · $0.00008676 2026-10-24 · $0.00008841 2026-10-24 03:15 · $0.00008502 2026-10-24 06:16 · $0.00008882 2026-10-24 15:16 · $0.00008937 2026-10-24 18:16 · $0.00008841 2026-10-24 21:16 · $0.00008841 2026-10-25 · $0.00009099 2026-10-25 03:16 · $0.00009057 2026-10-25 06:15 · $0.00009144 2026-10-25 09:15 · $0.00009144 2026-10-25 12:20 · $0.00009144 2026-10-25 15:15 · $0.00009144 2026-10-25 21:34 · $0.00009099 2026-10-26 · $0.00008792 2026-10-26 06:16 · $0.00008587 2026-10-26 18:17 · $0.00008792 2026-10-26 21:16 · $0.00008792 2026-10-27 · $0.0000865 2026-10-27 00:16 · $0.00008792 2026-10-27 03:15 · $0.00008658 2026-10-27 06:15 · $0.00008658 2026-10-27 09:15 · $0.00008658 2026-10-27 12:16 · $0.0000865 2026-10-28 · $0.00008752 2026-10-28 03:16 · $0.00008845 2026-10-28 12:16 · $0.00008845 2026-10-28 15:16 · $0.00008752 2026-10-28 18:16 · $0.00008752 2026-10-28 21:16 · $0.00008752 2026-10-29 · $0.00008697 2026-10-29 03:17 · $0.0000874 2026-10-29 06:15 · $0.0000874 2026-10-29 12:15 · $0.00008692 2026-10-29 18:15 · $0.00008697 2026-10-29 21:16 · $0.00008697 2026-10-30 · $0.00008697 2026-10-30 00:16 · $0.00008697 2026-10-30 03:16 · $0.00008697 2026-10-30 09:15 · $0.00008697 2026-10-30 12:16 · $0.00008697 2026-10-30 15:16 · $0.00008697 2026-10-30 18:16 · $0.00008697 2026-10-31 · $0.0000826 2026-10-31 00:16 · $0.00008697 2026-10-31 03:16 · $0.00008697 2026-10-31 06:16 · $0.00008697 2026-10-31 09:16 · $0.00008697 2026-10-31 12:15 · $0.0000825 2026-10-31 15:16 · $0.0000825 2026-10-31 21:16 · $0.0000826 09-08 09-18 09-29 10-31 $0.0000826 $0.0000911 $0.0001033 $0.0001172 $0.0001330 2026-09-08 · $0.0001294 2026-09-14 · $0.0001219 2026-09-15 · $0.0001165 2026-09-16 · $0.0001094 2026-09-16 22:16 · $0.0001096 2026-09-17 · $0.0001152 2026-09-17 00:35 · $0.0001111 2026-09-17 06:14 · $0.0001137 2026-09-17 11:44 · $0.000114 2026-09-17 17:03 · $0.0001151 2026-09-17 20:24 · $0.0001152 2026-09-17 23:42 · $0.0001152 2026-09-18 · $0.0001206 2026-09-18 04:43 · $0.0001164 2026-09-18 09:49 · $0.0001164 2026-09-18 14:34 · $0.0001181 2026-09-18 18:32 · $0.0001206 2026-09-18 21:48 · $0.0001206 2026-09-19 · $0.0001215 2026-09-19 00:23 · $0.0001235 2026-09-19 05:56 · $0.000124 2026-09-19 11:01 · $0.0001215 2026-09-20 · $0.0001143 2026-09-20 12:45 · $0.0001124 2026-09-20 13:13 · $0.0001124 2026-09-20 14:08 · $0.0001124 2026-09-20 15:07 · $0.0001124 2026-09-20 18:07 · $0.0001124 2026-09-20 21:07 · $0.0001143 2026-09-21 · $0.0001203 2026-09-21 00:07 · $0.0001143 2026-09-21 03:07 · $0.000118 2026-09-21 06:07 · $0.0001164 2026-09-21 09:07 · $0.0001202 2026-09-21 12:07 · $0.0001188 2026-09-21 15:07 · $0.0001196 2026-09-21 18:07 · $0.0001196 2026-09-21 21:07 · $0.0001203 2026-09-22 · $0.0001199 2026-09-22 00:07 · $0.0001203 2026-09-22 03:07 · $0.000121 2026-09-22 06:07 · $0.000121 2026-09-22 09:07 · $0.000121 2026-09-22 12:07 · $0.000121 2026-09-22 15:07 · $0.000119 2026-09-22 18:07 · $0.0001199 2026-09-22 21:07 · $0.0001199 2026-09-23 · $0.0001133 2026-09-23 00:07 · $0.0001198 2026-09-23 03:07 · $0.0001201 2026-09-23 06:07 · $0.0001189 2026-09-23 09:07 · $0.0001192 2026-09-23 12:07 · $0.0001192 2026-09-23 15:07 · $0.0001163 2026-09-23 18:07 · $0.0001138 2026-09-23 21:07 · $0.0001133 2026-09-24 · $0.0001147 2026-09-24 00:07 · $0.0001128 2026-09-24 03:07 · $0.0001128 2026-09-24 06:07 · $0.0001128 2026-09-24 09:07 · $0.0001128 2026-09-24 12:07 · $0.000112 2026-09-24 15:07 · $0.0001132 2026-09-24 18:07 · $0.0001147 2026-09-24 21:07 · $0.0001147 2026-09-25 · $0.0001152 2026-09-25 00:07 · $0.0001147 2026-09-25 03:07 · $0.000116 2026-09-25 06:07 · $0.0001156 2026-09-25 09:07 · $0.0001156 2026-09-25 12:07 · $0.000118 2026-09-25 15:07 · $0.0001173 2026-09-25 18:07 · $0.0001147 2026-09-25 21:07 · $0.0001152 2026-09-26 · $0.0001135 2026-09-26 00:07 · $0.000114 2026-09-26 03:07 · $0.000115 2026-09-26 05:13 · $0.0001135 2026-09-26 06:07 · $0.0001135 2026-09-26 07:25 · $0.0001135 2026-09-26 09:07 · $0.0001158 2026-09-26 11:44 · $0.000115 2026-09-26 12:07 · $0.000115 2026-09-26 15:07 · $0.000115 2026-09-26 18:07 · $0.0001139 2026-09-26 21:07 · $0.0001134 2026-09-27 · $0.0001163 2026-09-27 00:07 · $0.0001134 2026-09-27 03:07 · $0.0001143 2026-09-27 06:11 · $0.0001147 2026-09-27 09:10 · $0.0001147 2026-09-27 15:10 · $0.0001163 2026-09-27 18:22 · $0.0001159 2026-09-27 21:19 · $0.0001163 2026-09-28 · $0.0001128 2026-09-28 00:25 · $0.0001163 2026-09-28 03:15 · $0.0001163 2026-09-28 06:12 · $0.0001136 2026-09-28 09:12 · $0.0001136 2026-09-28 12:12 · $0.0001136 2026-09-28 15:17 · $0.0001136 2026-09-28 18:18 · $0.0001132 2026-09-28 21:14 · $0.0001128 2026-09-29 · $0.0001122 2026-09-29 00:16 · $0.0001119 2026-09-29 03:12 · $0.0001119 2026-09-29 06:13 · $0.0001119 2026-09-29 09:18 · $0.0001119 2026-09-29 12:17 · $0.0001123 2026-09-29 21:12 · $0.0001122 2026-09-30 · $0.0001164 2026-09-30 00:12 · $0.0001122 2026-09-30 03:12 · $0.0001129 2026-09-30 06:12 · $0.0001129 2026-09-30 09:12 · $0.0001114 2026-09-30 12:12 · $0.0001114 2026-09-30 15:13 · $0.0001114 2026-09-30 18:12 · $0.0001134 2026-09-30 21:13 · $0.0001164 2026-10-01 · $0.0001142 2026-10-01 00:12 · $0.0001164 2026-10-01 03:12 · $0.0001164 2026-10-01 06:12 · $0.0001163 2026-10-01 12:12 · $0.0001162 2026-10-01 21:13 · $0.0001142 2026-10-02 · $0.00011 2026-10-02 00:12 · $0.0001133 2026-10-02 03:13 · $0.0001133 2026-10-02 06:12 · $0.0001137 2026-10-02 09:12 · $0.0001128 2026-10-02 15:12 · $0.0001118 2026-10-02 18:16 · $0.0001111 2026-10-02 21:13 · $0.00011 2026-10-03 · $0.0001113 2026-10-03 00:12 · $0.00011 2026-10-03 03:13 · $0.0001112 2026-10-03 06:12 · $0.0001112 2026-10-03 09:12 · $0.0001109 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001113 2026-10-04 · $0.0001137 2026-10-04 00:12 · $0.0001113 2026-10-04 06:12 · $0.0001133 2026-10-04 09:12 · $0.0001133 2026-10-04 15:12 · $0.0001133 2026-10-04 18:13 · $0.0001133 2026-10-04 21:13 · $0.0001137 2026-10-05 · $0.0001097 2026-10-05 00:12 · $0.0001146 2026-10-05 03:12 · $0.0001137 2026-10-05 06:12 · $0.0001098 2026-10-05 09:12 · $0.0001111 2026-10-05 12:12 · $0.0001097 2026-10-05 15:12 · $0.0001097 2026-10-06 · $0.0001081 2026-10-06 00:12 · $0.0001084 2026-10-06 03:12 · $0.0001084 2026-10-06 06:12 · $0.0001084 2026-10-06 12:12 · $0.0001084 2026-10-06 18:12 · $0.0001082 2026-10-06 21:12 · $0.0001081 2026-10-07 · $0.000103 2026-10-07 06:12 · $0.0001076 2026-10-07 09:12 · $0.0001076 2026-10-07 12:12 · $0.0001047 2026-10-07 18:12 · $0.0001047 2026-10-07 21:12 · $0.000103 2026-10-08 · $0.00009882 2026-10-08 00:12 · $0.000103 2026-10-08 03:12 · $0.000103 2026-10-08 06:12 · $0.0001018 2026-10-08 09:12 · $0.0001011 2026-10-08 12:12 · $0.0001013 2026-10-08 15:12 · $0.00009882 2026-10-09 · $0.00009779 2026-10-09 00:12 · $0.00009515 2026-10-09 03:12 · $0.00009617 2026-10-09 06:12 · $0.00009617 2026-10-09 09:12 · $0.00009779 2026-10-09 12:13 · $0.00009779 2026-10-09 18:16 · $0.00009779 2026-10-10 · $0.00009723 2026-10-10 06:16 · $0.00009603 2026-10-10 12:16 · $0.00009783 2026-10-10 15:16 · $0.00009741 2026-10-10 21:16 · $0.00009723 2026-10-11 · $0.0000977 2026-10-11 00:16 · $0.00009723 2026-10-11 03:16 · $0.00009723 2026-10-11 06:16 · $0.00009723 2026-10-11 09:16 · $0.00009723 2026-10-11 12:16 · $0.00009674 2026-10-11 15:15 · $0.00009583 2026-10-11 18:15 · $0.0000977 2026-10-11 21:15 · $0.0000977 2026-10-12 · $0.00009469 2026-10-12 00:16 · $0.0000977 2026-10-12 03:15 · $0.00009716 2026-10-12 06:16 · $0.00009736 2026-10-12 09:16 · $0.00009736 2026-10-12 12:15 · $0.00009736 2026-10-12 15:16 · $0.00009736 2026-10-12 18:15 · $0.00009736 2026-10-12 21:21 · $0.00009469 2026-10-13 · $0.00009382 2026-10-13 00:16 · $0.00009469 2026-10-13 03:22 · $0.00009087 2026-10-13 06:16 · $0.00009087 2026-10-13 09:16 · $0.00009439 2026-10-13 12:17 · $0.00009341 2026-10-13 15:14 · $0.00009341 2026-10-13 18:14 · $0.00009416 2026-10-13 21:20 · $0.00009382 2026-10-14 · $0.00009042 2026-10-14 00:22 · $0.00009382 2026-10-14 03:16 · $0.00009382 2026-10-14 06:16 · $0.00009382 2026-10-14 09:16 · $0.00009382 2026-10-14 12:16 · $0.00009382 2026-10-14 21:15 · $0.00009042 2026-10-15 · $0.00009064 2026-10-15 00:15 · $0.00009056 2026-10-15 03:15 · $0.00009043 2026-10-15 06:15 · $0.00009043 2026-10-15 09:15 · $0.00009043 2026-10-15 12:15 · $0.00009043 2026-10-15 15:15 · $0.00008771 2026-10-15 18:16 · $0.00009068 2026-10-15 21:43 · $0.00009064 2026-10-16 · $0.00008976 2026-10-16 03:15 · $0.00009064 2026-10-16 06:15 · $0.00009017 2026-10-16 09:15 · $0.00009055 2026-10-16 15:15 · $0.00008976 2026-10-16 18:15 · $0.00008976 2026-10-16 21:15 · $0.00008976 2026-10-17 · $0.00008865 2026-10-17 00:15 · $0.00008976 2026-10-17 03:15 · $0.00008976 2026-10-17 06:15 · $0.00008865 2026-10-17 09:15 · $0.00008865 2026-10-17 12:15 · $0.00008865 2026-10-18 · $0.00008689 2026-10-18 00:15 · $0.00008979 2026-10-18 06:15 · $0.00008965 2026-10-18 09:15 · $0.00008836 2026-10-18 12:16 · $0.00008836 2026-10-18 15:16 · $0.00008836 2026-10-18 18:16 · $0.00008689 2026-10-18 18:16 · $0.00008689 2026-10-19 · $0.0000905 2026-10-19 00:16 · $0.00008793 2026-10-19 00:16 · $0.00008793 2026-10-19 03:15 · $0.00008793 2026-10-19 03:16 · $0.00008793 2026-10-19 06:16 · $0.00009002 2026-10-19 06:16 · $0.00009002 2026-10-19 09:16 · $0.00009002 2026-10-19 09:16 · $0.00009002 2026-10-19 12:16 · $0.00009002 2026-10-19 15:16 · $0.0000905 2026-10-20 · $0.00008939 2026-10-20 00:15 · $0.00008905 2026-10-20 03:16 · $0.00008905 2026-10-20 06:15 · $0.00008897 2026-10-20 09:16 · $0.00008897 2026-10-20 12:16 · $0.00008897 2026-10-20 15:16 · $0.00008897 2026-10-20 21:16 · $0.00008939 2026-10-21 · $0.00008972 2026-10-21 00:15 · $0.00008939 2026-10-21 03:16 · $0.00008939 2026-10-21 09:16 · $0.00008939 2026-10-21 15:15 · $0.00008972 2026-10-22 · $0.00008651 2026-10-22 00:16 · $0.00009039 2026-10-22 06:16 · $0.00008857 2026-10-22 12:16 · $0.00008663 2026-10-22 21:16 · $0.00008651 2026-10-23 · $0.00008676 2026-10-23 00:16 · $0.00008578 2026-10-23 12:16 · $0.00008676 2026-10-23 18:15 · $0.00008676 2026-10-24 · $0.00008841 2026-10-24 03:15 · $0.00008502 2026-10-24 06:16 · $0.00008882 2026-10-24 15:16 · $0.00008937 2026-10-24 18:16 · $0.00008841 2026-10-24 21:16 · $0.00008841 2026-10-25 · $0.00009099 2026-10-25 03:16 · $0.00009057 2026-10-25 06:15 · $0.00009144 2026-10-25 09:15 · $0.00009144 2026-10-25 12:20 · $0.00009144 2026-10-25 15:15 · $0.00009144 2026-10-25 21:34 · $0.00009099 2026-10-26 · $0.00008792 2026-10-26 06:16 · $0.00008587 2026-10-26 18:17 · $0.00008792 2026-10-26 21:16 · $0.00008792 2026-10-27 · $0.0000865 2026-10-27 00:16 · $0.00008792 2026-10-27 03:15 · $0.00008658 2026-10-27 06:15 · $0.00008658 2026-10-27 09:15 · $0.00008658 2026-10-27 12:16 · $0.0000865 2026-10-28 · $0.00008752 2026-10-28 03:16 · $0.00008845 2026-10-28 12:16 · $0.00008845 2026-10-28 15:16 · $0.00008752 2026-10-28 18:16 · $0.00008752 2026-10-28 21:16 · $0.00008752 2026-10-29 · $0.00008697 2026-10-29 03:17 · $0.0000874 2026-10-29 06:15 · $0.0000874 2026-10-29 12:15 · $0.00008692 2026-10-29 18:15 · $0.00008697 2026-10-29 21:16 · $0.00008697 2026-10-30 · $0.00008697 2026-10-30 00:16 · $0.00008697 2026-10-30 03:16 · $0.00008697 2026-10-30 09:15 · $0.00008697 2026-10-30 12:16 · $0.00008697 2026-10-30 15:16 · $0.00008697 2026-10-30 18:16 · $0.00008697 2026-10-31 · $0.0000826 2026-10-31 00:16 · $0.00008697 2026-10-31 03:16 · $0.00008697 2026-10-31 06:16 · $0.00008697 2026-10-31 09:16 · $0.00008697 2026-10-31 12:15 · $0.0000825 2026-10-31 15:16 · $0.0000825 2026-10-31 21:16 · $0.0000826 09-08 09-18 09-29 10-31 $0.0000826 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0000928 $0.0001060 $0.0001191 $0.0001323 2026-09-08 · $0.0001294 2026-09-14 · $0.0001219 2026-09-15 · $0.0001165 2026-09-16 · $0.0001094 2026-09-16 22:16 · $0.0001096 2026-09-17 · $0.0001152 2026-09-17 00:35 · $0.0001111 2026-09-17 06:14 · $0.0001137 2026-09-17 11:44 · $0.000114 2026-09-17 17:03 · $0.0001151 2026-09-17 20:24 · $0.0001152 2026-09-17 23:42 · $0.0001152 2026-09-18 · $0.0001206 2026-09-18 04:43 · $0.0001164 2026-09-18 09:49 · $0.0001164 2026-09-18 14:34 · $0.0001181 2026-09-18 18:32 · $0.0001206 2026-09-18 21:48 · $0.0001206 2026-09-19 · $0.0001215 2026-09-19 00:23 · $0.0001235 2026-09-19 05:56 · $0.000124 2026-09-19 11:01 · $0.0001215 2026-09-20 · $0.0001143 2026-09-20 12:45 · $0.0001124 2026-09-20 13:13 · $0.0001124 2026-09-20 14:08 · $0.0001124 2026-09-20 15:07 · $0.0001124 2026-09-20 18:07 · $0.0001124 2026-09-20 21:07 · $0.0001143 2026-09-21 · $0.0001203 2026-09-21 00:07 · $0.0001143 2026-09-21 03:07 · $0.000118 2026-09-21 06:07 · $0.0001164 2026-09-21 09:07 · $0.0001202 2026-09-21 12:07 · $0.0001188 2026-09-21 15:07 · $0.0001196 2026-09-21 18:07 · $0.0001196 2026-09-21 21:07 · $0.0001203 2026-09-22 · $0.0001199 2026-09-22 00:07 · $0.0001203 2026-09-22 03:07 · $0.000121 2026-09-22 06:07 · $0.000121 2026-09-22 09:07 · $0.000121 2026-09-22 12:07 · $0.000121 2026-09-22 15:07 · $0.000119 2026-09-22 18:07 · $0.0001199 2026-09-22 21:07 · $0.0001199 2026-09-23 · $0.0001133 2026-09-23 00:07 · $0.0001198 2026-09-23 03:07 · $0.0001201 2026-09-23 06:07 · $0.0001189 2026-09-23 09:07 · $0.0001192 2026-09-23 12:07 · $0.0001192 2026-09-23 15:07 · $0.0001163 2026-09-23 18:07 · $0.0001138 2026-09-23 21:07 · $0.0001133 2026-09-24 · $0.0001147 2026-09-24 00:07 · $0.0001128 2026-09-24 03:07 · $0.0001128 2026-09-24 06:07 · $0.0001128 2026-09-24 09:07 · $0.0001128 2026-09-24 12:07 · $0.000112 2026-09-24 15:07 · $0.0001132 2026-09-24 18:07 · $0.0001147 2026-09-24 21:07 · $0.0001147 2026-09-25 · $0.0001152 2026-09-25 00:07 · $0.0001147 2026-09-25 03:07 · $0.000116 2026-09-25 06:07 · $0.0001156 2026-09-25 09:07 · $0.0001156 2026-09-25 12:07 · $0.000118 2026-09-25 15:07 · $0.0001173 2026-09-25 18:07 · $0.0001147 2026-09-25 21:07 · $0.0001152 2026-09-26 · $0.0001135 2026-09-26 00:07 · $0.000114 2026-09-26 03:07 · $0.000115 2026-09-26 05:13 · $0.0001135 2026-09-26 06:07 · $0.0001135 2026-09-26 07:25 · $0.0001135 2026-09-26 09:07 · $0.0001158 2026-09-26 11:44 · $0.000115 2026-09-26 12:07 · $0.000115 2026-09-26 15:07 · $0.000115 2026-09-26 18:07 · $0.0001139 2026-09-26 21:07 · $0.0001134 2026-09-27 · $0.0001163 2026-09-27 00:07 · $0.0001134 2026-09-27 03:07 · $0.0001143 2026-09-27 06:11 · $0.0001147 2026-09-27 09:10 · $0.0001147 2026-09-27 15:10 · $0.0001163 2026-09-27 18:22 · $0.0001159 2026-09-27 21:19 · $0.0001163 2026-09-28 · $0.0001128 2026-09-28 00:25 · $0.0001163 2026-09-28 03:15 · $0.0001163 2026-09-28 06:12 · $0.0001136 2026-09-28 09:12 · $0.0001136 2026-09-28 12:12 · $0.0001136 2026-09-28 15:17 · $0.0001136 2026-09-28 18:18 · $0.0001132 2026-09-28 21:14 · $0.0001128 2026-09-29 · $0.0001122 2026-09-29 00:16 · $0.0001119 2026-09-29 03:12 · $0.0001119 2026-09-29 06:13 · $0.0001119 2026-09-29 09:18 · $0.0001119 2026-09-29 12:17 · $0.0001123 2026-09-29 21:12 · $0.0001122 2026-09-30 · $0.0001164 2026-09-30 00:12 · $0.0001122 2026-09-30 03:12 · $0.0001129 2026-09-30 06:12 · $0.0001129 2026-09-30 09:12 · $0.0001114 2026-09-30 12:12 · $0.0001114 2026-09-30 15:13 · $0.0001114 2026-09-30 18:12 · $0.0001134 2026-09-30 21:13 · $0.0001164 2026-10-01 · $0.0001142 2026-10-01 00:12 · $0.0001164 2026-10-01 03:12 · $0.0001164 2026-10-01 06:12 · $0.0001163 2026-10-01 12:12 · $0.0001162 2026-10-01 21:13 · $0.0001142 2026-10-02 · $0.00011 2026-10-02 00:12 · $0.0001133 2026-10-02 03:13 · $0.0001133 2026-10-02 06:12 · $0.0001137 2026-10-02 09:12 · $0.0001128 2026-10-02 15:12 · $0.0001118 2026-10-02 18:16 · $0.0001111 2026-10-02 21:13 · $0.00011 2026-10-03 · $0.0001113 2026-10-03 00:12 · $0.00011 2026-10-03 03:13 · $0.0001112 2026-10-03 06:12 · $0.0001112 2026-10-03 09:12 · $0.0001109 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001113 2026-10-04 · $0.0001137 2026-10-04 00:12 · $0.0001113 2026-10-04 06:12 · $0.0001133 2026-10-04 09:12 · $0.0001133 2026-10-04 15:12 · $0.0001133 2026-10-04 18:13 · $0.0001133 2026-10-04 21:13 · $0.0001137 2026-10-05 · $0.0001097 2026-10-05 00:12 · $0.0001146 2026-10-05 03:12 · $0.0001137 2026-10-05 06:12 · $0.0001098 2026-10-05 09:12 · $0.0001111 2026-10-05 12:12 · $0.0001097 2026-10-05 15:12 · $0.0001097 2026-10-06 · $0.0001081 2026-10-06 00:12 · $0.0001084 2026-10-06 03:12 · $0.0001084 2026-10-06 06:12 · $0.0001084 2026-10-06 12:12 · $0.0001084 2026-10-06 18:12 · $0.0001082 2026-10-06 21:12 · $0.0001081 2026-10-07 · $0.000103 2026-10-07 06:12 · $0.0001076 2026-10-07 09:12 · $0.0001076 2026-10-07 12:12 · $0.0001047 2026-10-07 18:12 · $0.0001047 2026-10-07 21:12 · $0.000103 2026-10-08 · $0.00009882 2026-10-08 00:12 · $0.000103 2026-10-08 03:12 · $0.000103 2026-10-08 06:12 · $0.0001018 2026-10-08 09:12 · $0.0001011 2026-10-08 12:12 · $0.0001013 2026-10-08 15:12 · $0.00009882 2026-10-09 · $0.00009779 2026-10-09 00:12 · $0.00009515 2026-10-09 03:12 · $0.00009617 2026-10-09 06:12 · $0.00009617 2026-10-09 09:12 · $0.00009779 2026-10-09 12:13 · $0.00009779 2026-10-09 18:16 · $0.00009779 2026-10-10 · $0.00009723 2026-10-10 06:16 · $0.00009603 2026-10-10 12:16 · $0.00009783 2026-10-10 15:16 · $0.00009741 2026-10-10 21:16 · $0.00009723 2026-10-11 · $0.0000977 2026-10-11 00:16 · $0.00009723 2026-10-11 03:16 · $0.00009723 2026-10-11 06:16 · $0.00009723 2026-10-11 09:16 · $0.00009723 2026-10-11 12:16 · $0.00009674 2026-10-11 15:15 · $0.00009583 2026-10-11 18:15 · $0.0000977 2026-10-11 21:15 · $0.0000977 2026-10-12 · $0.00009469 2026-10-12 00:16 · $0.0000977 2026-10-12 03:15 · $0.00009716 2026-10-12 06:16 · $0.00009736 2026-10-12 09:16 · $0.00009736 2026-10-12 12:15 · $0.00009736 2026-10-12 15:16 · $0.00009736 2026-10-12 18:15 · $0.00009736 2026-10-12 21:21 · $0.00009469 2026-10-13 · $0.00009382 2026-10-13 00:16 · $0.00009469 2026-10-13 03:22 · $0.00009087 2026-10-13 06:16 · $0.00009087 2026-10-13 09:16 · $0.00009439 2026-10-13 12:17 · $0.00009341 2026-10-13 15:14 · $0.00009341 2026-10-13 18:14 · $0.00009416 2026-10-13 21:20 · $0.00009382 2026-10-14 · $0.00009042 2026-10-14 00:22 · $0.00009382 2026-10-14 03:16 · $0.00009382 2026-10-14 06:16 · $0.00009382 2026-10-14 09:16 · $0.00009382 2026-10-14 12:16 · $0.00009382 2026-10-14 21:15 · $0.00009042 2026-10-15 · $0.00009064 2026-10-15 00:15 · $0.00009056 2026-10-15 03:15 · $0.00009043 2026-10-15 06:15 · $0.00009043 2026-10-15 09:15 · $0.00009043 2026-10-15 12:15 · $0.00009043 2026-10-15 15:15 · $0.00008771 2026-10-15 18:16 · $0.00009068 2026-10-15 21:43 · $0.00009064 2026-10-16 · $0.00008976 2026-10-16 03:15 · $0.00009064 2026-10-16 06:15 · $0.00009017 2026-10-16 09:15 · $0.00009055 2026-10-16 15:15 · $0.00008976 2026-10-16 18:15 · $0.00008976 2026-10-16 21:15 · $0.00008976 2026-10-17 · $0.00008865 2026-10-17 00:15 · $0.00008976 2026-10-17 03:15 · $0.00008976 2026-10-17 06:15 · $0.00008865 2026-10-17 09:15 · $0.00008865 2026-10-17 12:15 · $0.00008865 2026-10-18 · $0.00008689 2026-10-18 00:15 · $0.00008979 2026-10-18 06:15 · $0.00008965 2026-10-18 09:15 · $0.00008836 2026-10-18 12:16 · $0.00008836 2026-10-18 15:16 · $0.00008836 2026-10-18 18:16 · $0.00008689 2026-10-18 18:16 · $0.00008689 2026-10-19 · $0.0000905 2026-10-19 00:16 · $0.00008793 2026-10-19 00:16 · $0.00008793 2026-10-19 03:15 · $0.00008793 2026-10-19 03:16 · $0.00008793 2026-10-19 06:16 · $0.00009002 2026-10-19 06:16 · $0.00009002 2026-10-19 09:16 · $0.00009002 2026-10-19 09:16 · $0.00009002 2026-10-19 12:16 · $0.00009002 2026-10-19 15:16 · $0.0000905 2026-10-20 · $0.00008939 2026-10-20 00:15 · $0.00008905 2026-10-20 03:16 · $0.00008905 2026-10-20 06:15 · $0.00008897 2026-10-20 09:16 · $0.00008897 2026-10-20 12:16 · $0.00008897 2026-10-20 15:16 · $0.00008897 2026-10-20 21:16 · $0.00008939 2026-10-21 · $0.00008972 2026-10-21 00:15 · $0.00008939 2026-10-21 03:16 · $0.00008939 2026-10-21 09:16 · $0.00008939 2026-10-21 15:15 · $0.00008972 2026-10-22 · $0.00008651 2026-10-22 00:16 · $0.00009039 2026-10-22 06:16 · $0.00008857 2026-10-22 12:16 · $0.00008663 2026-10-22 21:16 · $0.00008651 2026-10-23 · $0.00008676 2026-10-23 00:16 · $0.00008578 2026-10-23 12:16 · $0.00008676 2026-10-23 18:15 · $0.00008676 2026-10-24 · $0.00008841 2026-10-24 03:15 · $0.00008502 2026-10-24 06:16 · $0.00008882 2026-10-24 15:16 · $0.00008937 2026-10-24 18:16 · $0.00008841 2026-10-24 21:16 · $0.00008841 2026-10-25 · $0.00009099 2026-10-25 03:16 · $0.00009057 2026-10-25 06:15 · $0.00009144 2026-10-25 09:15 · $0.00009144 2026-10-25 12:20 · $0.00009144 2026-10-25 15:15 · $0.00009144 2026-10-25 21:34 · $0.00009099 2026-10-26 · $0.00008792 2026-10-26 06:16 · $0.00008587 2026-10-26 18:17 · $0.00008792 2026-10-26 21:16 · $0.00008792 2026-10-27 · $0.0000865 2026-10-27 00:16 · $0.00008792 2026-10-27 03:15 · $0.00008658 2026-10-27 06:15 · $0.00008658 2026-10-27 09:15 · $0.00008658 2026-10-27 12:16 · $0.0000865 2026-10-28 · $0.00008752 2026-10-28 03:16 · $0.00008845 2026-10-28 12:16 · $0.00008845 2026-10-28 15:16 · $0.00008752 2026-10-28 18:16 · $0.00008752 2026-10-28 21:16 · $0.00008752 2026-10-29 · $0.00008697 2026-10-29 03:17 · $0.0000874 2026-10-29 06:15 · $0.0000874 2026-10-29 12:15 · $0.00008692 2026-10-29 18:15 · $0.00008697 2026-10-29 21:16 · $0.00008697 2026-10-30 · $0.00008697 2026-10-30 00:16 · $0.00008697 2026-10-30 03:16 · $0.00008697 2026-10-30 09:15 · $0.00008697 2026-10-30 12:16 · $0.00008697 2026-10-30 15:16 · $0.00008697 2026-10-30 18:16 · $0.00008697 2026-10-31 · $0.0000826 2026-10-31 00:16 · $0.00008697 2026-10-31 03:16 · $0.00008697 2026-10-31 06:16 · $0.00008697 2026-10-31 09:16 · $0.00008697 2026-10-31 12:15 · $0.0000825 2026-10-31 15:16 · $0.0000825 2026-10-31 21:16 · $0.0000826 09-08 09-18 09-29 10-31 $0.0000826 $0.0000911 $0.0001033 $0.0001172 $0.0001330 2026-09-08 · $0.0001294 2026-09-14 · $0.0001219 2026-09-15 · $0.0001165 2026-09-16 · $0.0001094 2026-09-16 22:16 · $0.0001096 2026-09-17 · $0.0001152 2026-09-17 00:35 · $0.0001111 2026-09-17 06:14 · $0.0001137 2026-09-17 11:44 · $0.000114 2026-09-17 17:03 · $0.0001151 2026-09-17 20:24 · $0.0001152 2026-09-17 23:42 · $0.0001152 2026-09-18 · $0.0001206 2026-09-18 04:43 · $0.0001164 2026-09-18 09:49 · $0.0001164 2026-09-18 14:34 · $0.0001181 2026-09-18 18:32 · $0.0001206 2026-09-18 21:48 · $0.0001206 2026-09-19 · $0.0001215 2026-09-19 00:23 · $0.0001235 2026-09-19 05:56 · $0.000124 2026-09-19 11:01 · $0.0001215 2026-09-20 · $0.0001143 2026-09-20 12:45 · $0.0001124 2026-09-20 13:13 · $0.0001124 2026-09-20 14:08 · $0.0001124 2026-09-20 15:07 · $0.0001124 2026-09-20 18:07 · $0.0001124 2026-09-20 21:07 · $0.0001143 2026-09-21 · $0.0001203 2026-09-21 00:07 · $0.0001143 2026-09-21 03:07 · $0.000118 2026-09-21 06:07 · $0.0001164 2026-09-21 09:07 · $0.0001202 2026-09-21 12:07 · $0.0001188 2026-09-21 15:07 · $0.0001196 2026-09-21 18:07 · $0.0001196 2026-09-21 21:07 · $0.0001203 2026-09-22 · $0.0001199 2026-09-22 00:07 · $0.0001203 2026-09-22 03:07 · $0.000121 2026-09-22 06:07 · $0.000121 2026-09-22 09:07 · $0.000121 2026-09-22 12:07 · $0.000121 2026-09-22 15:07 · $0.000119 2026-09-22 18:07 · $0.0001199 2026-09-22 21:07 · $0.0001199 2026-09-23 · $0.0001133 2026-09-23 00:07 · $0.0001198 2026-09-23 03:07 · $0.0001201 2026-09-23 06:07 · $0.0001189 2026-09-23 09:07 · $0.0001192 2026-09-23 12:07 · $0.0001192 2026-09-23 15:07 · $0.0001163 2026-09-23 18:07 · $0.0001138 2026-09-23 21:07 · $0.0001133 2026-09-24 · $0.0001147 2026-09-24 00:07 · $0.0001128 2026-09-24 03:07 · $0.0001128 2026-09-24 06:07 · $0.0001128 2026-09-24 09:07 · $0.0001128 2026-09-24 12:07 · $0.000112 2026-09-24 15:07 · $0.0001132 2026-09-24 18:07 · $0.0001147 2026-09-24 21:07 · $0.0001147 2026-09-25 · $0.0001152 2026-09-25 00:07 · $0.0001147 2026-09-25 03:07 · $0.000116 2026-09-25 06:07 · $0.0001156 2026-09-25 09:07 · $0.0001156 2026-09-25 12:07 · $0.000118 2026-09-25 15:07 · $0.0001173 2026-09-25 18:07 · $0.0001147 2026-09-25 21:07 · $0.0001152 2026-09-26 · $0.0001135 2026-09-26 00:07 · $0.000114 2026-09-26 03:07 · $0.000115 2026-09-26 05:13 · $0.0001135 2026-09-26 06:07 · $0.0001135 2026-09-26 07:25 · $0.0001135 2026-09-26 09:07 · $0.0001158 2026-09-26 11:44 · $0.000115 2026-09-26 12:07 · $0.000115 2026-09-26 15:07 · $0.000115 2026-09-26 18:07 · $0.0001139 2026-09-26 21:07 · $0.0001134 2026-09-27 · $0.0001163 2026-09-27 00:07 · $0.0001134 2026-09-27 03:07 · $0.0001143 2026-09-27 06:11 · $0.0001147 2026-09-27 09:10 · $0.0001147 2026-09-27 15:10 · $0.0001163 2026-09-27 18:22 · $0.0001159 2026-09-27 21:19 · $0.0001163 2026-09-28 · $0.0001128 2026-09-28 00:25 · $0.0001163 2026-09-28 03:15 · $0.0001163 2026-09-28 06:12 · $0.0001136 2026-09-28 09:12 · $0.0001136 2026-09-28 12:12 · $0.0001136 2026-09-28 15:17 · $0.0001136 2026-09-28 18:18 · $0.0001132 2026-09-28 21:14 · $0.0001128 2026-09-29 · $0.0001122 2026-09-29 00:16 · $0.0001119 2026-09-29 03:12 · $0.0001119 2026-09-29 06:13 · $0.0001119 2026-09-29 09:18 · $0.0001119 2026-09-29 12:17 · $0.0001123 2026-09-29 21:12 · $0.0001122 2026-09-30 · $0.0001164 2026-09-30 00:12 · $0.0001122 2026-09-30 03:12 · $0.0001129 2026-09-30 06:12 · $0.0001129 2026-09-30 09:12 · $0.0001114 2026-09-30 12:12 · $0.0001114 2026-09-30 15:13 · $0.0001114 2026-09-30 18:12 · $0.0001134 2026-09-30 21:13 · $0.0001164 2026-10-01 · $0.0001142 2026-10-01 00:12 · $0.0001164 2026-10-01 03:12 · $0.0001164 2026-10-01 06:12 · $0.0001163 2026-10-01 12:12 · $0.0001162 2026-10-01 21:13 · $0.0001142 2026-10-02 · $0.00011 2026-10-02 00:12 · $0.0001133 2026-10-02 03:13 · $0.0001133 2026-10-02 06:12 · $0.0001137 2026-10-02 09:12 · $0.0001128 2026-10-02 15:12 · $0.0001118 2026-10-02 18:16 · $0.0001111 2026-10-02 21:13 · $0.00011 2026-10-03 · $0.0001113 2026-10-03 00:12 · $0.00011 2026-10-03 03:13 · $0.0001112 2026-10-03 06:12 · $0.0001112 2026-10-03 09:12 · $0.0001109 2026-10-03 15:12 · $0.000111 2026-10-03 21:13 · $0.0001113 2026-10-04 · $0.0001137 2026-10-04 00:12 · $0.0001113 2026-10-04 06:12 · $0.0001133 2026-10-04 09:12 · $0.0001133 2026-10-04 15:12 · $0.0001133 2026-10-04 18:13 · $0.0001133 2026-10-04 21:13 · $0.0001137 2026-10-05 · $0.0001097 2026-10-05 00:12 · $0.0001146 2026-10-05 03:12 · $0.0001137 2026-10-05 06:12 · $0.0001098 2026-10-05 09:12 · $0.0001111 2026-10-05 12:12 · $0.0001097 2026-10-05 15:12 · $0.0001097 2026-10-06 · $0.0001081 2026-10-06 00:12 · $0.0001084 2026-10-06 03:12 · $0.0001084 2026-10-06 06:12 · $0.0001084 2026-10-06 12:12 · $0.0001084 2026-10-06 18:12 · $0.0001082 2026-10-06 21:12 · $0.0001081 2026-10-07 · $0.000103 2026-10-07 06:12 · $0.0001076 2026-10-07 09:12 · $0.0001076 2026-10-07 12:12 · $0.0001047 2026-10-07 18:12 · $0.0001047 2026-10-07 21:12 · $0.000103 2026-10-08 · $0.00009882 2026-10-08 00:12 · $0.000103 2026-10-08 03:12 · $0.000103 2026-10-08 06:12 · $0.0001018 2026-10-08 09:12 · $0.0001011 2026-10-08 12:12 · $0.0001013 2026-10-08 15:12 · $0.00009882 2026-10-09 · $0.00009779 2026-10-09 00:12 · $0.00009515 2026-10-09 03:12 · $0.00009617 2026-10-09 06:12 · $0.00009617 2026-10-09 09:12 · $0.00009779 2026-10-09 12:13 · $0.00009779 2026-10-09 18:16 · $0.00009779 2026-10-10 · $0.00009723 2026-10-10 06:16 · $0.00009603 2026-10-10 12:16 · $0.00009783 2026-10-10 15:16 · $0.00009741 2026-10-10 21:16 · $0.00009723 2026-10-11 · $0.0000977 2026-10-11 00:16 · $0.00009723 2026-10-11 03:16 · $0.00009723 2026-10-11 06:16 · $0.00009723 2026-10-11 09:16 · $0.00009723 2026-10-11 12:16 · $0.00009674 2026-10-11 15:15 · $0.00009583 2026-10-11 18:15 · $0.0000977 2026-10-11 21:15 · $0.0000977 2026-10-12 · $0.00009469 2026-10-12 00:16 · $0.0000977 2026-10-12 03:15 · $0.00009716 2026-10-12 06:16 · $0.00009736 2026-10-12 09:16 · $0.00009736 2026-10-12 12:15 · $0.00009736 2026-10-12 15:16 · $0.00009736 2026-10-12 18:15 · $0.00009736 2026-10-12 21:21 · $0.00009469 2026-10-13 · $0.00009382 2026-10-13 00:16 · $0.00009469 2026-10-13 03:22 · $0.00009087 2026-10-13 06:16 · $0.00009087 2026-10-13 09:16 · $0.00009439 2026-10-13 12:17 · $0.00009341 2026-10-13 15:14 · $0.00009341 2026-10-13 18:14 · $0.00009416 2026-10-13 21:20 · $0.00009382 2026-10-14 · $0.00009042 2026-10-14 00:22 · $0.00009382 2026-10-14 03:16 · $0.00009382 2026-10-14 06:16 · $0.00009382 2026-10-14 09:16 · $0.00009382 2026-10-14 12:16 · $0.00009382 2026-10-14 21:15 · $0.00009042 2026-10-15 · $0.00009064 2026-10-15 00:15 · $0.00009056 2026-10-15 03:15 · $0.00009043 2026-10-15 06:15 · $0.00009043 2026-10-15 09:15 · $0.00009043 2026-10-15 12:15 · $0.00009043 2026-10-15 15:15 · $0.00008771 2026-10-15 18:16 · $0.00009068 2026-10-15 21:43 · $0.00009064 2026-10-16 · $0.00008976 2026-10-16 03:15 · $0.00009064 2026-10-16 06:15 · $0.00009017 2026-10-16 09:15 · $0.00009055 2026-10-16 15:15 · $0.00008976 2026-10-16 18:15 · $0.00008976 2026-10-16 21:15 · $0.00008976 2026-10-17 · $0.00008865 2026-10-17 00:15 · $0.00008976 2026-10-17 03:15 · $0.00008976 2026-10-17 06:15 · $0.00008865 2026-10-17 09:15 · $0.00008865 2026-10-17 12:15 · $0.00008865 2026-10-18 · $0.00008689 2026-10-18 00:15 · $0.00008979 2026-10-18 06:15 · $0.00008965 2026-10-18 09:15 · $0.00008836 2026-10-18 12:16 · $0.00008836 2026-10-18 15:16 · $0.00008836 2026-10-18 18:16 · $0.00008689 2026-10-18 18:16 · $0.00008689 2026-10-19 · $0.0000905 2026-10-19 00:16 · $0.00008793 2026-10-19 00:16 · $0.00008793 2026-10-19 03:15 · $0.00008793 2026-10-19 03:16 · $0.00008793 2026-10-19 06:16 · $0.00009002 2026-10-19 06:16 · $0.00009002 2026-10-19 09:16 · $0.00009002 2026-10-19 09:16 · $0.00009002 2026-10-19 12:16 · $0.00009002 2026-10-19 15:16 · $0.0000905 2026-10-20 · $0.00008939 2026-10-20 00:15 · $0.00008905 2026-10-20 03:16 · $0.00008905 2026-10-20 06:15 · $0.00008897 2026-10-20 09:16 · $0.00008897 2026-10-20 12:16 · $0.00008897 2026-10-20 15:16 · $0.00008897 2026-10-20 21:16 · $0.00008939 2026-10-21 · $0.00008972 2026-10-21 00:15 · $0.00008939 2026-10-21 03:16 · $0.00008939 2026-10-21 09:16 · $0.00008939 2026-10-21 15:15 · $0.00008972 2026-10-22 · $0.00008651 2026-10-22 00:16 · $0.00009039 2026-10-22 06:16 · $0.00008857 2026-10-22 12:16 · $0.00008663 2026-10-22 21:16 · $0.00008651 2026-10-23 · $0.00008676 2026-10-23 00:16 · $0.00008578 2026-10-23 12:16 · $0.00008676 2026-10-23 18:15 · $0.00008676 2026-10-24 · $0.00008841 2026-10-24 03:15 · $0.00008502 2026-10-24 06:16 · $0.00008882 2026-10-24 15:16 · $0.00008937 2026-10-24 18:16 · $0.00008841 2026-10-24 21:16 · $0.00008841 2026-10-25 · $0.00009099 2026-10-25 03:16 · $0.00009057 2026-10-25 06:15 · $0.00009144 2026-10-25 09:15 · $0.00009144 2026-10-25 12:20 · $0.00009144 2026-10-25 15:15 · $0.00009144 2026-10-25 21:34 · $0.00009099 2026-10-26 · $0.00008792 2026-10-26 06:16 · $0.00008587 2026-10-26 18:17 · $0.00008792 2026-10-26 21:16 · $0.00008792 2026-10-27 · $0.0000865 2026-10-27 00:16 · $0.00008792 2026-10-27 03:15 · $0.00008658 2026-10-27 06:15 · $0.00008658 2026-10-27 09:15 · $0.00008658 2026-10-27 12:16 · $0.0000865 2026-10-28 · $0.00008752 2026-10-28 03:16 · $0.00008845 2026-10-28 12:16 · $0.00008845 2026-10-28 15:16 · $0.00008752 2026-10-28 18:16 · $0.00008752 2026-10-28 21:16 · $0.00008752 2026-10-29 · $0.00008697 2026-10-29 03:17 · $0.0000874 2026-10-29 06:15 · $0.0000874 2026-10-29 12:15 · $0.00008692 2026-10-29 18:15 · $0.00008697 2026-10-29 21:16 · $0.00008697 2026-10-30 · $0.00008697 2026-10-30 00:16 · $0.00008697 2026-10-30 03:16 · $0.00008697 2026-10-30 09:15 · $0.00008697 2026-10-30 12:16 · $0.00008697 2026-10-30 15:16 · $0.00008697 2026-10-30 18:16 · $0.00008697 2026-10-31 · $0.0000826 2026-10-31 00:16 · $0.00008697 2026-10-31 03:16 · $0.00008697 2026-10-31 06:16 · $0.00008697 2026-10-31 09:16 · $0.00008697 2026-10-31 12:15 · $0.0000825 2026-10-31 15:16 · $0.0000825 2026-10-31 21:16 · $0.0000826 09-08 09-18 09-29 10-31 $0.0000826 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$82226.27 $83477.45 $84728.63 $85979.81 $87230.99 2026-10-31 · $82.59K 2026-10-31 00:16 · $86.96K 2026-10-31 03:16 · $86.96K 2026-10-31 06:16 · $86.96K 2026-10-31 09:16 · $86.96K 2026-10-31 12:15 · $82.49K 2026-10-31 15:16 · $82.49K 2026-10-31 21:16 · $82.59K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $82.59K $82233.69 $83457.33 $84699.17 $85959.49 $87238.56 2026-10-31 · $82.59K 2026-10-31 00:16 · $86.96K 2026-10-31 03:16 · $86.96K 2026-10-31 06:16 · $86.96K 2026-10-31 09:16 · $86.96K 2026-10-31 12:15 · $82.49K 2026-10-31 15:16 · $82.49K 2026-10-31 21:16 · $82.59K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $82.59K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$84460.90 $86963.74 $89466.59 $91969.43 2026-10-25 · $90.98K 2026-10-25 03:16 · $90.56K 2026-10-25 06:15 · $91.43K 2026-10-25 09:15 · $91.43K 2026-10-25 12:20 · $91.43K 2026-10-25 15:15 · $91.43K 2026-10-25 21:34 · $90.98K 2026-10-26 · $87.91K 2026-10-26 06:16 · $85.86K 2026-10-26 18:17 · $87.91K 2026-10-26 21:16 · $87.91K 2026-10-27 · $86.50K 2026-10-27 00:16 · $87.91K 2026-10-27 03:15 · $86.57K 2026-10-27 06:15 · $86.57K 2026-10-27 09:15 · $86.57K 2026-10-27 12:16 · $86.50K 2026-10-28 · $87.51K 2026-10-28 03:16 · $88.44K 2026-10-28 12:16 · $88.44K 2026-10-28 15:16 · $87.51K 2026-10-28 18:16 · $87.51K 2026-10-28 21:16 · $87.51K 2026-10-29 · $86.96K 2026-10-29 03:17 · $87.39K 2026-10-29 06:15 · $87.39K 2026-10-29 12:15 · $86.91K 2026-10-29 18:15 · $86.96K 2026-10-29 21:16 · $86.96K 2026-10-30 · $86.96K 2026-10-30 00:16 · $86.96K 2026-10-30 03:16 · $86.96K 2026-10-30 09:15 · $86.96K 2026-10-30 12:16 · $86.96K 2026-10-30 15:16 · $86.96K 2026-10-30 18:16 · $86.96K 2026-10-31 · $82.59K 2026-10-31 00:16 · $86.96K 2026-10-31 03:16 · $86.96K 2026-10-31 06:16 · $86.96K 2026-10-31 09:16 · $86.96K 2026-10-31 12:15 · $82.49K 2026-10-31 15:16 · $82.49K 2026-10-31 21:16 · $82.59K 10-25 10-26 10-28 10-31 $82.59K $84382.77 $86848.82 $89386.94 $91999.24 2026-10-25 · $90.98K 2026-10-25 03:16 · $90.56K 2026-10-25 06:15 · $91.43K 2026-10-25 09:15 · $91.43K 2026-10-25 12:20 · $91.43K 2026-10-25 15:15 · $91.43K 2026-10-25 21:34 · $90.98K 2026-10-26 · $87.91K 2026-10-26 06:16 · $85.86K 2026-10-26 18:17 · $87.91K 2026-10-26 21:16 · $87.91K 2026-10-27 · $86.50K 2026-10-27 00:16 · $87.91K 2026-10-27 03:15 · $86.57K 2026-10-27 06:15 · $86.57K 2026-10-27 09:15 · $86.57K 2026-10-27 12:16 · $86.50K 2026-10-28 · $87.51K 2026-10-28 03:16 · $88.44K 2026-10-28 12:16 · $88.44K 2026-10-28 15:16 · $87.51K 2026-10-28 18:16 · $87.51K 2026-10-28 21:16 · $87.51K 2026-10-29 · $86.96K 2026-10-29 03:17 · $87.39K 2026-10-29 06:15 · $87.39K 2026-10-29 12:15 · $86.91K 2026-10-29 18:15 · $86.96K 2026-10-29 21:16 · $86.96K 2026-10-30 · $86.96K 2026-10-30 00:16 · $86.96K 2026-10-30 03:16 · $86.96K 2026-10-30 09:15 · $86.96K 2026-10-30 12:16 · $86.96K 2026-10-30 15:16 · $86.96K 2026-10-30 18:16 · $86.96K 2026-10-31 · $82.59K 2026-10-31 00:16 · $86.96K 2026-10-31 03:16 · $86.96K 2026-10-31 06:16 · $86.96K 2026-10-31 09:16 · $86.96K 2026-10-31 12:15 · $82.49K 2026-10-31 15:16 · $82.49K 2026-10-31 21:16 · $82.59K 10-25 10-26 10-28 10-31 $82.59K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$89549.81 $98529.43 $107509.06 $116488.69 2026-10-02 · $109.96K 2026-10-02 00:12 · $113.32K 2026-10-02 03:13 · $113.32K 2026-10-02 06:12 · $113.69K 2026-10-02 09:12 · $112.83K 2026-10-02 15:12 · $111.76K 2026-10-02 18:16 · $111.10K 2026-10-02 21:13 · $109.96K 2026-10-03 · $111.25K 2026-10-03 00:12 · $109.96K 2026-10-03 03:13 · $111.16K 2026-10-03 06:12 · $111.16K 2026-10-03 09:12 · $110.90K 2026-10-03 15:12 · $111.03K 2026-10-03 21:13 · $111.25K 2026-10-04 · $113.73K 2026-10-04 00:12 · $111.25K 2026-10-04 06:12 · $113.30K 2026-10-04 09:12 · $113.30K 2026-10-04 15:12 · $113.30K 2026-10-04 18:13 · $113.30K 2026-10-04 21:13 · $113.73K 2026-10-05 · $109.66K 2026-10-05 00:12 · $114.56K 2026-10-05 03:12 · $113.68K 2026-10-05 06:12 · $109.76K 2026-10-05 09:12 · $111.13K 2026-10-05 12:12 · $109.66K 2026-10-05 15:12 · $109.66K 2026-10-06 · $108.13K 2026-10-06 00:12 · $108.42K 2026-10-06 03:12 · $108.42K 2026-10-06 06:12 · $108.42K 2026-10-06 12:12 · $108.42K 2026-10-06 18:12 · $108.16K 2026-10-06 21:12 · $108.13K 2026-10-07 · $103.03K 2026-10-07 06:12 · $107.62K 2026-10-07 09:12 · $107.62K 2026-10-07 12:12 · $104.70K 2026-10-07 18:12 · $104.70K 2026-10-07 21:12 · $103.03K 2026-10-08 · $98.81K 2026-10-08 00:12 · $103.03K 2026-10-08 03:12 · $103.03K 2026-10-08 06:12 · $101.74K 2026-10-08 09:12 · $101.05K 2026-10-08 12:12 · $101.34K 2026-10-08 15:12 · $98.81K 2026-10-09 · $97.78K 2026-10-09 00:12 · $95.14K 2026-10-09 03:12 · $96.16K 2026-10-09 06:12 · $96.16K 2026-10-09 09:12 · $97.78K 2026-10-09 12:13 · $97.78K 2026-10-09 18:16 · $97.78K 2026-10-10 · $97.22K 2026-10-10 06:16 · $96.02K 2026-10-10 12:16 · $97.82K 2026-10-10 15:16 · $97.40K 2026-10-10 21:16 · $97.22K 2026-10-11 · $97.69K 2026-10-11 00:16 · $97.22K 2026-10-11 03:16 · $97.22K 2026-10-11 06:16 · $97.22K 2026-10-11 09:16 · $97.22K 2026-10-11 12:16 · $96.73K 2026-10-11 15:15 · $95.82K 2026-10-11 18:15 · $97.69K 2026-10-11 21:15 · $97.69K 2026-10-12 · $94.68K 2026-10-12 00:16 · $97.69K 2026-10-12 03:15 · $97.15K 2026-10-12 06:16 · $97.35K 2026-10-12 09:16 · $97.35K 2026-10-12 12:15 · $97.35K 2026-10-12 15:16 · $97.35K 2026-10-12 18:15 · $97.35K 2026-10-12 21:21 · $94.68K 2026-10-13 · $93.81K 2026-10-13 00:16 · $94.68K 2026-10-13 03:22 · $90.86K 2026-10-13 06:16 · $90.86K 2026-10-13 09:16 · $94.39K 2026-10-13 12:17 · $93.40K 2026-10-13 15:14 · $93.40K 2026-10-13 18:14 · $94.15K 2026-10-13 21:20 · $93.81K 2026-10-14 · $90.41K 2026-10-14 00:22 · $93.81K 2026-10-14 03:16 · $93.81K 2026-10-14 06:16 · $93.81K 2026-10-14 09:16 · $93.81K 2026-10-14 12:16 · $93.81K 2026-10-14 21:15 · $90.41K 2026-10-15 · $90.63K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.42K 2026-10-15 06:15 · $90.42K 2026-10-15 09:15 · $90.42K 2026-10-15 12:15 · $90.42K 2026-10-15 15:15 · $87.70K 2026-10-15 18:16 · $90.67K 2026-10-15 21:43 · $90.63K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.63K 2026-10-16 06:15 · $90.16K 2026-10-16 09:15 · $90.54K 2026-10-16 15:15 · $89.75K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $88.65K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.75K 2026-10-17 06:15 · $88.65K 2026-10-17 09:15 · $88.65K 2026-10-17 12:15 · $88.65K 2026-10-18 · $86.88K 2026-10-18 00:15 · $89.78K 2026-10-18 06:15 · $89.64K 2026-10-18 09:15 · $88.35K 2026-10-18 12:16 · $88.35K 2026-10-18 15:16 · $88.35K 2026-10-18 18:16 · $86.88K 2026-10-18 18:16 · $86.88K 2026-10-19 · $90.49K 2026-10-19 00:16 · $87.92K 2026-10-19 00:16 · $87.92K 2026-10-19 03:15 · $87.92K 2026-10-19 03:16 · $87.92K 2026-10-19 06:16 · $90.01K 2026-10-19 06:16 · $90.01K 2026-10-19 09:16 · $90.01K 2026-10-19 09:16 · $90.01K 2026-10-19 12:16 · $90.01K 2026-10-19 15:16 · $90.49K 2026-10-20 · $89.38K 2026-10-20 00:15 · $89.04K 2026-10-20 03:16 · $89.04K 2026-10-20 06:15 · $88.96K 2026-10-20 09:16 · $88.96K 2026-10-20 12:16 · $88.96K 2026-10-20 15:16 · $88.96K 2026-10-20 21:16 · $89.38K 2026-10-21 · $89.71K 2026-10-21 00:15 · $89.38K 2026-10-21 03:16 · $89.38K 2026-10-21 09:16 · $89.38K 2026-10-21 15:15 · $89.71K 2026-10-22 · $86.50K 2026-10-22 00:16 · $90.38K 2026-10-22 06:16 · $88.56K 2026-10-22 12:16 · $86.62K 2026-10-22 21:16 · $86.50K 2026-10-23 · $86.75K 2026-10-23 00:16 · $85.77K 2026-10-23 12:16 · $86.75K 2026-10-23 18:15 · $86.75K 2026-10-24 · $88.40K 2026-10-24 03:15 · $85.01K 2026-10-24 06:16 · $88.81K 2026-10-24 15:16 · $89.36K 2026-10-24 18:16 · $88.40K 2026-10-24 21:16 · $88.40K 2026-10-25 · $90.98K 2026-10-25 03:16 · $90.56K 2026-10-25 06:15 · $91.43K 2026-10-25 09:15 · $91.43K 2026-10-25 12:20 · $91.43K 2026-10-25 15:15 · $91.43K 2026-10-25 21:34 · $90.98K 2026-10-26 · $87.91K 2026-10-26 06:16 · $85.86K 2026-10-26 18:17 · $87.91K 2026-10-26 21:16 · $87.91K 2026-10-27 · $86.50K 2026-10-27 00:16 · $87.91K 2026-10-27 03:15 · $86.57K 2026-10-27 06:15 · $86.57K 2026-10-27 09:15 · $86.57K 2026-10-27 12:16 · $86.50K 2026-10-28 · $87.51K 2026-10-28 03:16 · $88.44K 2026-10-28 12:16 · $88.44K 2026-10-28 15:16 · $87.51K 2026-10-28 18:16 · $87.51K 2026-10-28 21:16 · $87.51K 2026-10-29 · $86.96K 2026-10-29 03:17 · $87.39K 2026-10-29 06:15 · $87.39K 2026-10-29 12:15 · $86.91K 2026-10-29 18:15 · $86.96K 2026-10-29 21:16 · $86.96K 2026-10-30 · $86.96K 2026-10-30 00:16 · $86.96K 2026-10-30 03:16 · $86.96K 2026-10-30 09:15 · $86.96K 2026-10-30 12:16 · $86.96K 2026-10-30 15:16 · $86.96K 2026-10-30 18:16 · $86.96K 2026-10-31 · $82.59K 2026-10-31 00:16 · $86.96K 2026-10-31 03:16 · $86.96K 2026-10-31 06:16 · $86.96K 2026-10-31 09:16 · $86.96K 2026-10-31 12:15 · $82.49K 2026-10-31 15:16 · $82.49K 2026-10-31 21:16 · $82.59K 10-02 10-07 10-13 10-31 $82.59K $88675.17 $97215.88 $106579.18 $116844.31 2026-10-02 · $109.96K 2026-10-02 00:12 · $113.32K 2026-10-02 03:13 · $113.32K 2026-10-02 06:12 · $113.69K 2026-10-02 09:12 · $112.83K 2026-10-02 15:12 · $111.76K 2026-10-02 18:16 · $111.10K 2026-10-02 21:13 · $109.96K 2026-10-03 · $111.25K 2026-10-03 00:12 · $109.96K 2026-10-03 03:13 · $111.16K 2026-10-03 06:12 · $111.16K 2026-10-03 09:12 · $110.90K 2026-10-03 15:12 · $111.03K 2026-10-03 21:13 · $111.25K 2026-10-04 · $113.73K 2026-10-04 00:12 · $111.25K 2026-10-04 06:12 · $113.30K 2026-10-04 09:12 · $113.30K 2026-10-04 15:12 · $113.30K 2026-10-04 18:13 · $113.30K 2026-10-04 21:13 · $113.73K 2026-10-05 · $109.66K 2026-10-05 00:12 · $114.56K 2026-10-05 03:12 · $113.68K 2026-10-05 06:12 · $109.76K 2026-10-05 09:12 · $111.13K 2026-10-05 12:12 · $109.66K 2026-10-05 15:12 · $109.66K 2026-10-06 · $108.13K 2026-10-06 00:12 · $108.42K 2026-10-06 03:12 · $108.42K 2026-10-06 06:12 · $108.42K 2026-10-06 12:12 · $108.42K 2026-10-06 18:12 · $108.16K 2026-10-06 21:12 · $108.13K 2026-10-07 · $103.03K 2026-10-07 06:12 · $107.62K 2026-10-07 09:12 · $107.62K 2026-10-07 12:12 · $104.70K 2026-10-07 18:12 · $104.70K 2026-10-07 21:12 · $103.03K 2026-10-08 · $98.81K 2026-10-08 00:12 · $103.03K 2026-10-08 03:12 · $103.03K 2026-10-08 06:12 · $101.74K 2026-10-08 09:12 · $101.05K 2026-10-08 12:12 · $101.34K 2026-10-08 15:12 · $98.81K 2026-10-09 · $97.78K 2026-10-09 00:12 · $95.14K 2026-10-09 03:12 · $96.16K 2026-10-09 06:12 · $96.16K 2026-10-09 09:12 · $97.78K 2026-10-09 12:13 · $97.78K 2026-10-09 18:16 · $97.78K 2026-10-10 · $97.22K 2026-10-10 06:16 · $96.02K 2026-10-10 12:16 · $97.82K 2026-10-10 15:16 · $97.40K 2026-10-10 21:16 · $97.22K 2026-10-11 · $97.69K 2026-10-11 00:16 · $97.22K 2026-10-11 03:16 · $97.22K 2026-10-11 06:16 · $97.22K 2026-10-11 09:16 · $97.22K 2026-10-11 12:16 · $96.73K 2026-10-11 15:15 · $95.82K 2026-10-11 18:15 · $97.69K 2026-10-11 21:15 · $97.69K 2026-10-12 · $94.68K 2026-10-12 00:16 · $97.69K 2026-10-12 03:15 · $97.15K 2026-10-12 06:16 · $97.35K 2026-10-12 09:16 · $97.35K 2026-10-12 12:15 · $97.35K 2026-10-12 15:16 · $97.35K 2026-10-12 18:15 · $97.35K 2026-10-12 21:21 · $94.68K 2026-10-13 · $93.81K 2026-10-13 00:16 · $94.68K 2026-10-13 03:22 · $90.86K 2026-10-13 06:16 · $90.86K 2026-10-13 09:16 · $94.39K 2026-10-13 12:17 · $93.40K 2026-10-13 15:14 · $93.40K 2026-10-13 18:14 · $94.15K 2026-10-13 21:20 · $93.81K 2026-10-14 · $90.41K 2026-10-14 00:22 · $93.81K 2026-10-14 03:16 · $93.81K 2026-10-14 06:16 · $93.81K 2026-10-14 09:16 · $93.81K 2026-10-14 12:16 · $93.81K 2026-10-14 21:15 · $90.41K 2026-10-15 · $90.63K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.42K 2026-10-15 06:15 · $90.42K 2026-10-15 09:15 · $90.42K 2026-10-15 12:15 · $90.42K 2026-10-15 15:15 · $87.70K 2026-10-15 18:16 · $90.67K 2026-10-15 21:43 · $90.63K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.63K 2026-10-16 06:15 · $90.16K 2026-10-16 09:15 · $90.54K 2026-10-16 15:15 · $89.75K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $88.65K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.75K 2026-10-17 06:15 · $88.65K 2026-10-17 09:15 · $88.65K 2026-10-17 12:15 · $88.65K 2026-10-18 · $86.88K 2026-10-18 00:15 · $89.78K 2026-10-18 06:15 · $89.64K 2026-10-18 09:15 · $88.35K 2026-10-18 12:16 · $88.35K 2026-10-18 15:16 · $88.35K 2026-10-18 18:16 · $86.88K 2026-10-18 18:16 · $86.88K 2026-10-19 · $90.49K 2026-10-19 00:16 · $87.92K 2026-10-19 00:16 · $87.92K 2026-10-19 03:15 · $87.92K 2026-10-19 03:16 · $87.92K 2026-10-19 06:16 · $90.01K 2026-10-19 06:16 · $90.01K 2026-10-19 09:16 · $90.01K 2026-10-19 09:16 · $90.01K 2026-10-19 12:16 · $90.01K 2026-10-19 15:16 · $90.49K 2026-10-20 · $89.38K 2026-10-20 00:15 · $89.04K 2026-10-20 03:16 · $89.04K 2026-10-20 06:15 · $88.96K 2026-10-20 09:16 · $88.96K 2026-10-20 12:16 · $88.96K 2026-10-20 15:16 · $88.96K 2026-10-20 21:16 · $89.38K 2026-10-21 · $89.71K 2026-10-21 00:15 · $89.38K 2026-10-21 03:16 · $89.38K 2026-10-21 09:16 · $89.38K 2026-10-21 15:15 · $89.71K 2026-10-22 · $86.50K 2026-10-22 00:16 · $90.38K 2026-10-22 06:16 · $88.56K 2026-10-22 12:16 · $86.62K 2026-10-22 21:16 · $86.50K 2026-10-23 · $86.75K 2026-10-23 00:16 · $85.77K 2026-10-23 12:16 · $86.75K 2026-10-23 18:15 · $86.75K 2026-10-24 · $88.40K 2026-10-24 03:15 · $85.01K 2026-10-24 06:16 · $88.81K 2026-10-24 15:16 · $89.36K 2026-10-24 18:16 · $88.40K 2026-10-24 21:16 · $88.40K 2026-10-25 · $90.98K 2026-10-25 03:16 · $90.56K 2026-10-25 06:15 · $91.43K 2026-10-25 09:15 · $91.43K 2026-10-25 12:20 · $91.43K 2026-10-25 15:15 · $91.43K 2026-10-25 21:34 · $90.98K 2026-10-26 · $87.91K 2026-10-26 06:16 · $85.86K 2026-10-26 18:17 · $87.91K 2026-10-26 21:16 · $87.91K 2026-10-27 · $86.50K 2026-10-27 00:16 · $87.91K 2026-10-27 03:15 · $86.57K 2026-10-27 06:15 · $86.57K 2026-10-27 09:15 · $86.57K 2026-10-27 12:16 · $86.50K 2026-10-28 · $87.51K 2026-10-28 03:16 · $88.44K 2026-10-28 12:16 · $88.44K 2026-10-28 15:16 · $87.51K 2026-10-28 18:16 · $87.51K 2026-10-28 21:16 · $87.51K 2026-10-29 · $86.96K 2026-10-29 03:17 · $87.39K 2026-10-29 06:15 · $87.39K 2026-10-29 12:15 · $86.91K 2026-10-29 18:15 · $86.96K 2026-10-29 21:16 · $86.96K 2026-10-30 · $86.96K 2026-10-30 00:16 · $86.96K 2026-10-30 03:16 · $86.96K 2026-10-30 09:15 · $86.96K 2026-10-30 12:16 · $86.96K 2026-10-30 15:16 · $86.96K 2026-10-30 18:16 · $86.96K 2026-10-31 · $82.59K 2026-10-31 00:16 · $86.96K 2026-10-31 03:16 · $86.96K 2026-10-31 06:16 · $86.96K 2026-10-31 09:16 · $86.96K 2026-10-31 12:15 · $82.49K 2026-10-31 15:16 · $82.49K 2026-10-31 21:16 · $82.59K 10-02 10-07 10-13 10-31 $82.59K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$97936.73 $117590.63 $137244.53 $156898.43 2026-08-09 · $112.30K 2026-08-10 · $111.12K 2026-08-16 · $110.44K 2026-08-17 · $109.92K 2026-08-18 · $106.56K 2026-08-19 · $106.56K 2026-08-24 · $138.73K 2026-08-30 · $152.69K 2026-08-31 · $148.50K 2026-09-06 · $140.70K 2026-09-07 · $137.18K 2026-09-08 · $129.43K 2026-09-14 · $121.93K 2026-09-15 · $116.52K 2026-09-16 · $109.34K 2026-09-16 22:16 · $109.64K 2026-09-17 · $115.24K 2026-09-17 00:35 · $111.08K 2026-09-17 06:14 · $113.66K 2026-09-17 11:44 · $114.03K 2026-09-17 17:03 · $115.11K 2026-09-17 20:24 · $115.24K 2026-09-17 23:42 · $115.24K 2026-09-18 · $120.56K 2026-09-18 04:43 · $116.43K 2026-09-18 09:49 · $116.43K 2026-09-18 14:34 · $118.14K 2026-09-18 18:32 · $120.56K 2026-09-18 21:48 · $120.56K 2026-09-19 · $121.49K 2026-09-19 00:23 · $123.53K 2026-09-19 05:56 · $124.00K 2026-09-19 11:01 · $121.49K 2026-09-20 · $114.31K 2026-09-20 12:45 · $112.42K 2026-09-20 13:13 · $112.42K 2026-09-20 14:08 · $112.42K 2026-09-20 15:07 · $112.42K 2026-09-20 18:07 · $112.42K 2026-09-20 21:07 · $114.31K 2026-09-21 · $120.26K 2026-09-21 00:07 · $114.31K 2026-09-21 03:07 · $117.95K 2026-09-21 06:07 · $116.39K 2026-09-21 09:07 · $120.16K 2026-09-21 12:07 · $118.82K 2026-09-21 15:07 · $119.57K 2026-09-21 18:07 · $119.57K 2026-09-21 21:07 · $120.26K 2026-09-22 · $119.86K 2026-09-22 00:07 · $120.26K 2026-09-22 03:07 · $120.95K 2026-09-22 06:07 · $120.95K 2026-09-22 09:07 · $120.95K 2026-09-22 12:07 · $120.95K 2026-09-22 15:07 · $119.01K 2026-09-22 18:07 · $119.86K 2026-09-22 21:07 · $119.86K 2026-09-23 · $113.30K 2026-09-23 00:07 · $119.82K 2026-09-23 03:07 · $120.11K 2026-09-23 06:07 · $118.88K 2026-09-23 09:07 · $119.15K 2026-09-23 12:07 · $119.15K 2026-09-23 15:07 · $116.31K 2026-09-23 18:07 · $113.75K 2026-09-23 21:07 · $113.30K 2026-09-24 · $114.66K 2026-09-24 00:07 · $112.75K 2026-09-24 03:07 · $112.75K 2026-09-24 06:07 · $112.75K 2026-09-24 09:07 · $112.75K 2026-09-24 12:07 · $112.02K 2026-09-24 15:07 · $113.17K 2026-09-24 18:07 · $114.66K 2026-09-24 21:07 · $114.66K 2026-09-25 · $115.18K 2026-09-25 00:07 · $114.66K 2026-09-25 03:07 · $116.02K 2026-09-25 06:07 · $115.58K 2026-09-25 09:07 · $115.58K 2026-09-25 12:07 · $118.02K 2026-09-25 15:07 · $117.28K 2026-09-25 18:07 · $114.70K 2026-09-25 21:07 · $115.18K 2026-09-26 · $113.48K 2026-09-26 00:07 · $114.00K 2026-09-26 03:07 · $114.99K 2026-09-26 05:13 · $113.48K 2026-09-26 06:07 · $113.48K 2026-09-26 07:25 · $113.48K 2026-09-26 09:07 · $115.80K 2026-09-26 11:44 · $115.03K 2026-09-26 12:07 · $115.03K 2026-09-26 15:07 · $115.03K 2026-09-26 18:07 · $113.86K 2026-09-26 21:07 · $113.44K 2026-09-27 · $116.27K 2026-09-27 00:07 · $113.44K 2026-09-27 03:07 · $114.29K 2026-09-27 06:11 · $114.71K 2026-09-27 09:10 · $114.71K 2026-09-27 15:10 · $116.27K 2026-09-27 18:22 · $115.87K 2026-09-27 21:19 · $116.27K 2026-09-28 · $112.74K 2026-09-28 00:25 · $116.27K 2026-09-28 03:15 · $116.27K 2026-09-28 06:12 · $113.60K 2026-09-28 09:12 · $113.60K 2026-09-28 12:12 · $113.60K 2026-09-28 15:17 · $113.60K 2026-09-28 18:18 · $113.18K 2026-09-28 21:14 · $112.74K 2026-09-29 · $112.21K 2026-09-29 00:16 · $111.93K 2026-09-29 03:12 · $111.84K 2026-09-29 06:13 · $111.84K 2026-09-29 09:18 · $111.84K 2026-09-29 12:17 · $112.28K 2026-09-29 21:12 · $112.21K 2026-09-30 · $116.36K 2026-09-30 00:12 · $112.21K 2026-09-30 03:12 · $112.86K 2026-09-30 06:12 · $112.86K 2026-09-30 09:12 · $111.39K 2026-09-30 12:12 · $111.39K 2026-09-30 15:13 · $111.39K 2026-09-30 18:12 · $113.36K 2026-09-30 21:13 · $116.36K 2026-10-01 · $114.14K 2026-10-01 00:12 · $116.36K 2026-10-01 03:12 · $116.36K 2026-10-01 06:12 · $116.26K 2026-10-01 12:12 · $116.16K 2026-10-01 21:13 · $114.14K 2026-10-02 · $109.96K 2026-10-02 00:12 · $113.32K 2026-10-02 03:13 · $113.32K 2026-10-02 06:12 · $113.69K 2026-10-02 09:12 · $112.83K 2026-10-02 15:12 · $111.76K 2026-10-02 18:16 · $111.10K 2026-10-02 21:13 · $109.96K 2026-10-03 · $111.25K 2026-10-03 00:12 · $109.96K 2026-10-03 03:13 · $111.16K 2026-10-03 06:12 · $111.16K 2026-10-03 09:12 · $110.90K 2026-10-03 15:12 · $111.03K 2026-10-03 21:13 · $111.25K 2026-10-04 · $113.73K 2026-10-04 00:12 · $111.25K 2026-10-04 06:12 · $113.30K 2026-10-04 09:12 · $113.30K 2026-10-04 15:12 · $113.30K 2026-10-04 18:13 · $113.30K 2026-10-04 21:13 · $113.73K 2026-10-05 · $109.66K 2026-10-05 00:12 · $114.56K 2026-10-05 03:12 · $113.68K 2026-10-05 06:12 · $109.76K 2026-10-05 09:12 · $111.13K 2026-10-05 12:12 · $109.66K 2026-10-05 15:12 · $109.66K 2026-10-06 · $108.13K 2026-10-06 00:12 · $108.42K 2026-10-06 03:12 · $108.42K 2026-10-06 06:12 · $108.42K 2026-10-06 12:12 · $108.42K 2026-10-06 18:12 · $108.16K 2026-10-06 21:12 · $108.13K 2026-10-07 · $103.03K 2026-10-07 06:12 · $107.62K 2026-10-07 09:12 · $107.62K 2026-10-07 12:12 · $104.70K 2026-10-07 18:12 · $104.70K 2026-10-07 21:12 · $103.03K 2026-10-08 · $98.81K 2026-10-08 00:12 · $103.03K 2026-10-08 03:12 · $103.03K 2026-10-08 06:12 · $101.74K 2026-10-08 09:12 · $101.05K 2026-10-08 12:12 · $101.34K 2026-10-08 15:12 · $98.81K 2026-10-09 · $97.78K 2026-10-09 00:12 · $95.14K 2026-10-09 03:12 · $96.16K 2026-10-09 06:12 · $96.16K 2026-10-09 09:12 · $97.78K 2026-10-09 12:13 · $97.78K 2026-10-09 18:16 · $97.78K 2026-10-10 · $97.22K 2026-10-10 06:16 · $96.02K 2026-10-10 12:16 · $97.82K 2026-10-10 15:16 · $97.40K 2026-10-10 21:16 · $97.22K 2026-10-11 · $97.69K 2026-10-11 00:16 · $97.22K 2026-10-11 03:16 · $97.22K 2026-10-11 06:16 · $97.22K 2026-10-11 09:16 · $97.22K 2026-10-11 12:16 · $96.73K 2026-10-11 15:15 · $95.82K 2026-10-11 18:15 · $97.69K 2026-10-11 21:15 · $97.69K 2026-10-12 · $94.68K 2026-10-12 00:16 · $97.69K 2026-10-12 03:15 · $97.15K 2026-10-12 06:16 · $97.35K 2026-10-12 09:16 · $97.35K 2026-10-12 12:15 · $97.35K 2026-10-12 15:16 · $97.35K 2026-10-12 18:15 · $97.35K 2026-10-12 21:21 · $94.68K 2026-10-13 · $93.81K 2026-10-13 00:16 · $94.68K 2026-10-13 03:22 · $90.86K 2026-10-13 06:16 · $90.86K 2026-10-13 09:16 · $94.39K 2026-10-13 12:17 · $93.40K 2026-10-13 15:14 · $93.40K 2026-10-13 18:14 · $94.15K 2026-10-13 21:20 · $93.81K 2026-10-14 · $90.41K 2026-10-14 00:22 · $93.81K 2026-10-14 03:16 · $93.81K 2026-10-14 06:16 · $93.81K 2026-10-14 09:16 · $93.81K 2026-10-14 12:16 · $93.81K 2026-10-14 21:15 · $90.41K 2026-10-15 · $90.63K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.42K 2026-10-15 06:15 · $90.42K 2026-10-15 09:15 · $90.42K 2026-10-15 12:15 · $90.42K 2026-10-15 15:15 · $87.70K 2026-10-15 18:16 · $90.67K 2026-10-15 21:43 · $90.63K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.63K 2026-10-16 06:15 · $90.16K 2026-10-16 09:15 · $90.54K 2026-10-16 15:15 · $89.75K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $88.65K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.75K 2026-10-17 06:15 · $88.65K 2026-10-17 09:15 · $88.65K 2026-10-17 12:15 · $88.65K 2026-10-18 · $86.88K 2026-10-18 00:15 · $89.78K 2026-10-18 06:15 · $89.64K 2026-10-18 09:15 · $88.35K 2026-10-18 12:16 · $88.35K 2026-10-18 15:16 · $88.35K 2026-10-18 18:16 · $86.88K 2026-10-18 18:16 · $86.88K 2026-10-19 · $90.49K 2026-10-19 00:16 · $87.92K 2026-10-19 00:16 · $87.92K 2026-10-19 03:15 · $87.92K 2026-10-19 03:16 · $87.92K 2026-10-19 06:16 · $90.01K 2026-10-19 06:16 · $90.01K 2026-10-19 09:16 · $90.01K 2026-10-19 09:16 · $90.01K 2026-10-19 12:16 · $90.01K 2026-10-19 15:16 · $90.49K 2026-10-20 · $89.38K 2026-10-20 00:15 · $89.04K 2026-10-20 03:16 · $89.04K 2026-10-20 06:15 · $88.96K 2026-10-20 09:16 · $88.96K 2026-10-20 12:16 · $88.96K 2026-10-20 15:16 · $88.96K 2026-10-20 21:16 · $89.38K 2026-10-21 · $89.71K 2026-10-21 00:15 · $89.38K 2026-10-21 03:16 · $89.38K 2026-10-21 09:16 · $89.38K 2026-10-21 15:15 · $89.71K 2026-10-22 · $86.50K 2026-10-22 00:16 · $90.38K 2026-10-22 06:16 · $88.56K 2026-10-22 12:16 · $86.62K 2026-10-22 21:16 · $86.50K 2026-10-23 · $86.75K 2026-10-23 00:16 · $85.77K 2026-10-23 12:16 · $86.75K 2026-10-23 18:15 · $86.75K 2026-10-24 · $88.40K 2026-10-24 03:15 · $85.01K 2026-10-24 06:16 · $88.81K 2026-10-24 15:16 · $89.36K 2026-10-24 18:16 · $88.40K 2026-10-24 21:16 · $88.40K 2026-10-25 · $90.98K 2026-10-25 03:16 · $90.56K 2026-10-25 06:15 · $91.43K 2026-10-25 09:15 · $91.43K 2026-10-25 12:20 · $91.43K 2026-10-25 15:15 · $91.43K 2026-10-25 21:34 · $90.98K 2026-10-26 · $87.91K 2026-10-26 06:16 · $85.86K 2026-10-26 18:17 · $87.91K 2026-10-26 21:16 · $87.91K 2026-10-27 · $86.50K 2026-10-27 00:16 · $87.91K 2026-10-27 03:15 · $86.57K 2026-10-27 06:15 · $86.57K 2026-10-27 09:15 · $86.57K 2026-10-27 12:16 · $86.50K 2026-10-28 · $87.51K 2026-10-28 03:16 · $88.44K 2026-10-28 12:16 · $88.44K 2026-10-28 15:16 · $87.51K 2026-10-28 18:16 · $87.51K 2026-10-28 21:16 · $87.51K 2026-10-29 · $86.96K 2026-10-29 03:17 · $87.39K 2026-10-29 06:15 · $87.39K 2026-10-29 12:15 · $86.91K 2026-10-29 18:15 · $86.96K 2026-10-29 21:16 · $86.96K 2026-10-30 · $86.96K 2026-10-30 00:16 · $86.96K 2026-10-30 03:16 · $86.96K 2026-10-30 09:15 · $86.96K 2026-10-30 12:16 · $86.96K 2026-10-30 15:16 · $86.96K 2026-10-30 18:16 · $86.96K 2026-10-31 · $82.59K 2026-10-31 00:16 · $86.96K 2026-10-31 03:16 · $86.96K 2026-10-31 06:16 · $86.96K 2026-10-31 09:16 · $86.96K 2026-10-31 12:15 · $82.49K 2026-10-31 15:16 · $82.49K 2026-10-31 21:16 · $82.59K 08-09 08-30 09-16 10-31 $82.59K $94459.88 $112231.06 $133345.61 $158432.54 2026-08-09 · $112.30K 2026-08-10 · $111.12K 2026-08-16 · $110.44K 2026-08-17 · $109.92K 2026-08-18 · $106.56K 2026-08-19 · $106.56K 2026-08-24 · $138.73K 2026-08-30 · $152.69K 2026-08-31 · $148.50K 2026-09-06 · $140.70K 2026-09-07 · $137.18K 2026-09-08 · $129.43K 2026-09-14 · $121.93K 2026-09-15 · $116.52K 2026-09-16 · $109.34K 2026-09-16 22:16 · $109.64K 2026-09-17 · $115.24K 2026-09-17 00:35 · $111.08K 2026-09-17 06:14 · $113.66K 2026-09-17 11:44 · $114.03K 2026-09-17 17:03 · $115.11K 2026-09-17 20:24 · $115.24K 2026-09-17 23:42 · $115.24K 2026-09-18 · $120.56K 2026-09-18 04:43 · $116.43K 2026-09-18 09:49 · $116.43K 2026-09-18 14:34 · $118.14K 2026-09-18 18:32 · $120.56K 2026-09-18 21:48 · $120.56K 2026-09-19 · $121.49K 2026-09-19 00:23 · $123.53K 2026-09-19 05:56 · $124.00K 2026-09-19 11:01 · $121.49K 2026-09-20 · $114.31K 2026-09-20 12:45 · $112.42K 2026-09-20 13:13 · $112.42K 2026-09-20 14:08 · $112.42K 2026-09-20 15:07 · $112.42K 2026-09-20 18:07 · $112.42K 2026-09-20 21:07 · $114.31K 2026-09-21 · $120.26K 2026-09-21 00:07 · $114.31K 2026-09-21 03:07 · $117.95K 2026-09-21 06:07 · $116.39K 2026-09-21 09:07 · $120.16K 2026-09-21 12:07 · $118.82K 2026-09-21 15:07 · $119.57K 2026-09-21 18:07 · $119.57K 2026-09-21 21:07 · $120.26K 2026-09-22 · $119.86K 2026-09-22 00:07 · $120.26K 2026-09-22 03:07 · $120.95K 2026-09-22 06:07 · $120.95K 2026-09-22 09:07 · $120.95K 2026-09-22 12:07 · $120.95K 2026-09-22 15:07 · $119.01K 2026-09-22 18:07 · $119.86K 2026-09-22 21:07 · $119.86K 2026-09-23 · $113.30K 2026-09-23 00:07 · $119.82K 2026-09-23 03:07 · $120.11K 2026-09-23 06:07 · $118.88K 2026-09-23 09:07 · $119.15K 2026-09-23 12:07 · $119.15K 2026-09-23 15:07 · $116.31K 2026-09-23 18:07 · $113.75K 2026-09-23 21:07 · $113.30K 2026-09-24 · $114.66K 2026-09-24 00:07 · $112.75K 2026-09-24 03:07 · $112.75K 2026-09-24 06:07 · $112.75K 2026-09-24 09:07 · $112.75K 2026-09-24 12:07 · $112.02K 2026-09-24 15:07 · $113.17K 2026-09-24 18:07 · $114.66K 2026-09-24 21:07 · $114.66K 2026-09-25 · $115.18K 2026-09-25 00:07 · $114.66K 2026-09-25 03:07 · $116.02K 2026-09-25 06:07 · $115.58K 2026-09-25 09:07 · $115.58K 2026-09-25 12:07 · $118.02K 2026-09-25 15:07 · $117.28K 2026-09-25 18:07 · $114.70K 2026-09-25 21:07 · $115.18K 2026-09-26 · $113.48K 2026-09-26 00:07 · $114.00K 2026-09-26 03:07 · $114.99K 2026-09-26 05:13 · $113.48K 2026-09-26 06:07 · $113.48K 2026-09-26 07:25 · $113.48K 2026-09-26 09:07 · $115.80K 2026-09-26 11:44 · $115.03K 2026-09-26 12:07 · $115.03K 2026-09-26 15:07 · $115.03K 2026-09-26 18:07 · $113.86K 2026-09-26 21:07 · $113.44K 2026-09-27 · $116.27K 2026-09-27 00:07 · $113.44K 2026-09-27 03:07 · $114.29K 2026-09-27 06:11 · $114.71K 2026-09-27 09:10 · $114.71K 2026-09-27 15:10 · $116.27K 2026-09-27 18:22 · $115.87K 2026-09-27 21:19 · $116.27K 2026-09-28 · $112.74K 2026-09-28 00:25 · $116.27K 2026-09-28 03:15 · $116.27K 2026-09-28 06:12 · $113.60K 2026-09-28 09:12 · $113.60K 2026-09-28 12:12 · $113.60K 2026-09-28 15:17 · $113.60K 2026-09-28 18:18 · $113.18K 2026-09-28 21:14 · $112.74K 2026-09-29 · $112.21K 2026-09-29 00:16 · $111.93K 2026-09-29 03:12 · $111.84K 2026-09-29 06:13 · $111.84K 2026-09-29 09:18 · $111.84K 2026-09-29 12:17 · $112.28K 2026-09-29 21:12 · $112.21K 2026-09-30 · $116.36K 2026-09-30 00:12 · $112.21K 2026-09-30 03:12 · $112.86K 2026-09-30 06:12 · $112.86K 2026-09-30 09:12 · $111.39K 2026-09-30 12:12 · $111.39K 2026-09-30 15:13 · $111.39K 2026-09-30 18:12 · $113.36K 2026-09-30 21:13 · $116.36K 2026-10-01 · $114.14K 2026-10-01 00:12 · $116.36K 2026-10-01 03:12 · $116.36K 2026-10-01 06:12 · $116.26K 2026-10-01 12:12 · $116.16K 2026-10-01 21:13 · $114.14K 2026-10-02 · $109.96K 2026-10-02 00:12 · $113.32K 2026-10-02 03:13 · $113.32K 2026-10-02 06:12 · $113.69K 2026-10-02 09:12 · $112.83K 2026-10-02 15:12 · $111.76K 2026-10-02 18:16 · $111.10K 2026-10-02 21:13 · $109.96K 2026-10-03 · $111.25K 2026-10-03 00:12 · $109.96K 2026-10-03 03:13 · $111.16K 2026-10-03 06:12 · $111.16K 2026-10-03 09:12 · $110.90K 2026-10-03 15:12 · $111.03K 2026-10-03 21:13 · $111.25K 2026-10-04 · $113.73K 2026-10-04 00:12 · $111.25K 2026-10-04 06:12 · $113.30K 2026-10-04 09:12 · $113.30K 2026-10-04 15:12 · $113.30K 2026-10-04 18:13 · $113.30K 2026-10-04 21:13 · $113.73K 2026-10-05 · $109.66K 2026-10-05 00:12 · $114.56K 2026-10-05 03:12 · $113.68K 2026-10-05 06:12 · $109.76K 2026-10-05 09:12 · $111.13K 2026-10-05 12:12 · $109.66K 2026-10-05 15:12 · $109.66K 2026-10-06 · $108.13K 2026-10-06 00:12 · $108.42K 2026-10-06 03:12 · $108.42K 2026-10-06 06:12 · $108.42K 2026-10-06 12:12 · $108.42K 2026-10-06 18:12 · $108.16K 2026-10-06 21:12 · $108.13K 2026-10-07 · $103.03K 2026-10-07 06:12 · $107.62K 2026-10-07 09:12 · $107.62K 2026-10-07 12:12 · $104.70K 2026-10-07 18:12 · $104.70K 2026-10-07 21:12 · $103.03K 2026-10-08 · $98.81K 2026-10-08 00:12 · $103.03K 2026-10-08 03:12 · $103.03K 2026-10-08 06:12 · $101.74K 2026-10-08 09:12 · $101.05K 2026-10-08 12:12 · $101.34K 2026-10-08 15:12 · $98.81K 2026-10-09 · $97.78K 2026-10-09 00:12 · $95.14K 2026-10-09 03:12 · $96.16K 2026-10-09 06:12 · $96.16K 2026-10-09 09:12 · $97.78K 2026-10-09 12:13 · $97.78K 2026-10-09 18:16 · $97.78K 2026-10-10 · $97.22K 2026-10-10 06:16 · $96.02K 2026-10-10 12:16 · $97.82K 2026-10-10 15:16 · $97.40K 2026-10-10 21:16 · $97.22K 2026-10-11 · $97.69K 2026-10-11 00:16 · $97.22K 2026-10-11 03:16 · $97.22K 2026-10-11 06:16 · $97.22K 2026-10-11 09:16 · $97.22K 2026-10-11 12:16 · $96.73K 2026-10-11 15:15 · $95.82K 2026-10-11 18:15 · $97.69K 2026-10-11 21:15 · $97.69K 2026-10-12 · $94.68K 2026-10-12 00:16 · $97.69K 2026-10-12 03:15 · $97.15K 2026-10-12 06:16 · $97.35K 2026-10-12 09:16 · $97.35K 2026-10-12 12:15 · $97.35K 2026-10-12 15:16 · $97.35K 2026-10-12 18:15 · $97.35K 2026-10-12 21:21 · $94.68K 2026-10-13 · $93.81K 2026-10-13 00:16 · $94.68K 2026-10-13 03:22 · $90.86K 2026-10-13 06:16 · $90.86K 2026-10-13 09:16 · $94.39K 2026-10-13 12:17 · $93.40K 2026-10-13 15:14 · $93.40K 2026-10-13 18:14 · $94.15K 2026-10-13 21:20 · $93.81K 2026-10-14 · $90.41K 2026-10-14 00:22 · $93.81K 2026-10-14 03:16 · $93.81K 2026-10-14 06:16 · $93.81K 2026-10-14 09:16 · $93.81K 2026-10-14 12:16 · $93.81K 2026-10-14 21:15 · $90.41K 2026-10-15 · $90.63K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.42K 2026-10-15 06:15 · $90.42K 2026-10-15 09:15 · $90.42K 2026-10-15 12:15 · $90.42K 2026-10-15 15:15 · $87.70K 2026-10-15 18:16 · $90.67K 2026-10-15 21:43 · $90.63K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.63K 2026-10-16 06:15 · $90.16K 2026-10-16 09:15 · $90.54K 2026-10-16 15:15 · $89.75K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $88.65K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.75K 2026-10-17 06:15 · $88.65K 2026-10-17 09:15 · $88.65K 2026-10-17 12:15 · $88.65K 2026-10-18 · $86.88K 2026-10-18 00:15 · $89.78K 2026-10-18 06:15 · $89.64K 2026-10-18 09:15 · $88.35K 2026-10-18 12:16 · $88.35K 2026-10-18 15:16 · $88.35K 2026-10-18 18:16 · $86.88K 2026-10-18 18:16 · $86.88K 2026-10-19 · $90.49K 2026-10-19 00:16 · $87.92K 2026-10-19 00:16 · $87.92K 2026-10-19 03:15 · $87.92K 2026-10-19 03:16 · $87.92K 2026-10-19 06:16 · $90.01K 2026-10-19 06:16 · $90.01K 2026-10-19 09:16 · $90.01K 2026-10-19 09:16 · $90.01K 2026-10-19 12:16 · $90.01K 2026-10-19 15:16 · $90.49K 2026-10-20 · $89.38K 2026-10-20 00:15 · $89.04K 2026-10-20 03:16 · $89.04K 2026-10-20 06:15 · $88.96K 2026-10-20 09:16 · $88.96K 2026-10-20 12:16 · $88.96K 2026-10-20 15:16 · $88.96K 2026-10-20 21:16 · $89.38K 2026-10-21 · $89.71K 2026-10-21 00:15 · $89.38K 2026-10-21 03:16 · $89.38K 2026-10-21 09:16 · $89.38K 2026-10-21 15:15 · $89.71K 2026-10-22 · $86.50K 2026-10-22 00:16 · $90.38K 2026-10-22 06:16 · $88.56K 2026-10-22 12:16 · $86.62K 2026-10-22 21:16 · $86.50K 2026-10-23 · $86.75K 2026-10-23 00:16 · $85.77K 2026-10-23 12:16 · $86.75K 2026-10-23 18:15 · $86.75K 2026-10-24 · $88.40K 2026-10-24 03:15 · $85.01K 2026-10-24 06:16 · $88.81K 2026-10-24 15:16 · $89.36K 2026-10-24 18:16 · $88.40K 2026-10-24 21:16 · $88.40K 2026-10-25 · $90.98K 2026-10-25 03:16 · $90.56K 2026-10-25 06:15 · $91.43K 2026-10-25 09:15 · $91.43K 2026-10-25 12:20 · $91.43K 2026-10-25 15:15 · $91.43K 2026-10-25 21:34 · $90.98K 2026-10-26 · $87.91K 2026-10-26 06:16 · $85.86K 2026-10-26 18:17 · $87.91K 2026-10-26 21:16 · $87.91K 2026-10-27 · $86.50K 2026-10-27 00:16 · $87.91K 2026-10-27 03:15 · $86.57K 2026-10-27 06:15 · $86.57K 2026-10-27 09:15 · $86.57K 2026-10-27 12:16 · $86.50K 2026-10-28 · $87.51K 2026-10-28 03:16 · $88.44K 2026-10-28 12:16 · $88.44K 2026-10-28 15:16 · $87.51K 2026-10-28 18:16 · $87.51K 2026-10-28 21:16 · $87.51K 2026-10-29 · $86.96K 2026-10-29 03:17 · $87.39K 2026-10-29 06:15 · $87.39K 2026-10-29 12:15 · $86.91K 2026-10-29 18:15 · $86.96K 2026-10-29 21:16 · $86.96K 2026-10-30 · $86.96K 2026-10-30 00:16 · $86.96K 2026-10-30 03:16 · $86.96K 2026-10-30 09:15 · $86.96K 2026-10-30 12:16 · $86.96K 2026-10-30 15:16 · $86.96K 2026-10-30 18:16 · $86.96K 2026-10-31 · $82.59K 2026-10-31 00:16 · $86.96K 2026-10-31 03:16 · $86.96K 2026-10-31 06:16 · $86.96K 2026-10-31 09:16 · $86.96K 2026-10-31 12:15 · $82.49K 2026-10-31 15:16 · $82.49K 2026-10-31 21:16 · $82.59K 08-09 08-30 09-16 10-31 $82.59K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$97936.73 $117590.63 $137244.53 $156898.43 2026-08-09 · $112.30K 2026-08-10 · $111.12K 2026-08-16 · $110.44K 2026-08-17 · $109.92K 2026-08-18 · $106.56K 2026-08-19 · $106.56K 2026-08-24 · $138.73K 2026-08-30 · $152.69K 2026-08-31 · $148.50K 2026-09-06 · $140.70K 2026-09-07 · $137.18K 2026-09-08 · $129.43K 2026-09-14 · $121.93K 2026-09-15 · $116.52K 2026-09-16 · $109.34K 2026-09-16 22:16 · $109.64K 2026-09-17 · $115.24K 2026-09-17 00:35 · $111.08K 2026-09-17 06:14 · $113.66K 2026-09-17 11:44 · $114.03K 2026-09-17 17:03 · $115.11K 2026-09-17 20:24 · $115.24K 2026-09-17 23:42 · $115.24K 2026-09-18 · $120.56K 2026-09-18 04:43 · $116.43K 2026-09-18 09:49 · $116.43K 2026-09-18 14:34 · $118.14K 2026-09-18 18:32 · $120.56K 2026-09-18 21:48 · $120.56K 2026-09-19 · $121.49K 2026-09-19 00:23 · $123.53K 2026-09-19 05:56 · $124.00K 2026-09-19 11:01 · $121.49K 2026-09-20 · $114.31K 2026-09-20 12:45 · $112.42K 2026-09-20 13:13 · $112.42K 2026-09-20 14:08 · $112.42K 2026-09-20 15:07 · $112.42K 2026-09-20 18:07 · $112.42K 2026-09-20 21:07 · $114.31K 2026-09-21 · $120.26K 2026-09-21 00:07 · $114.31K 2026-09-21 03:07 · $117.95K 2026-09-21 06:07 · $116.39K 2026-09-21 09:07 · $120.16K 2026-09-21 12:07 · $118.82K 2026-09-21 15:07 · $119.57K 2026-09-21 18:07 · $119.57K 2026-09-21 21:07 · $120.26K 2026-09-22 · $119.86K 2026-09-22 00:07 · $120.26K 2026-09-22 03:07 · $120.95K 2026-09-22 06:07 · $120.95K 2026-09-22 09:07 · $120.95K 2026-09-22 12:07 · $120.95K 2026-09-22 15:07 · $119.01K 2026-09-22 18:07 · $119.86K 2026-09-22 21:07 · $119.86K 2026-09-23 · $113.30K 2026-09-23 00:07 · $119.82K 2026-09-23 03:07 · $120.11K 2026-09-23 06:07 · $118.88K 2026-09-23 09:07 · $119.15K 2026-09-23 12:07 · $119.15K 2026-09-23 15:07 · $116.31K 2026-09-23 18:07 · $113.75K 2026-09-23 21:07 · $113.30K 2026-09-24 · $114.66K 2026-09-24 00:07 · $112.75K 2026-09-24 03:07 · $112.75K 2026-09-24 06:07 · $112.75K 2026-09-24 09:07 · $112.75K 2026-09-24 12:07 · $112.02K 2026-09-24 15:07 · $113.17K 2026-09-24 18:07 · $114.66K 2026-09-24 21:07 · $114.66K 2026-09-25 · $115.18K 2026-09-25 00:07 · $114.66K 2026-09-25 03:07 · $116.02K 2026-09-25 06:07 · $115.58K 2026-09-25 09:07 · $115.58K 2026-09-25 12:07 · $118.02K 2026-09-25 15:07 · $117.28K 2026-09-25 18:07 · $114.70K 2026-09-25 21:07 · $115.18K 2026-09-26 · $113.48K 2026-09-26 00:07 · $114.00K 2026-09-26 03:07 · $114.99K 2026-09-26 05:13 · $113.48K 2026-09-26 06:07 · $113.48K 2026-09-26 07:25 · $113.48K 2026-09-26 09:07 · $115.80K 2026-09-26 11:44 · $115.03K 2026-09-26 12:07 · $115.03K 2026-09-26 15:07 · $115.03K 2026-09-26 18:07 · $113.86K 2026-09-26 21:07 · $113.44K 2026-09-27 · $116.27K 2026-09-27 00:07 · $113.44K 2026-09-27 03:07 · $114.29K 2026-09-27 06:11 · $114.71K 2026-09-27 09:10 · $114.71K 2026-09-27 15:10 · $116.27K 2026-09-27 18:22 · $115.87K 2026-09-27 21:19 · $116.27K 2026-09-28 · $112.74K 2026-09-28 00:25 · $116.27K 2026-09-28 03:15 · $116.27K 2026-09-28 06:12 · $113.60K 2026-09-28 09:12 · $113.60K 2026-09-28 12:12 · $113.60K 2026-09-28 15:17 · $113.60K 2026-09-28 18:18 · $113.18K 2026-09-28 21:14 · $112.74K 2026-09-29 · $112.21K 2026-09-29 00:16 · $111.93K 2026-09-29 03:12 · $111.84K 2026-09-29 06:13 · $111.84K 2026-09-29 09:18 · $111.84K 2026-09-29 12:17 · $112.28K 2026-09-29 21:12 · $112.21K 2026-09-30 · $116.36K 2026-09-30 00:12 · $112.21K 2026-09-30 03:12 · $112.86K 2026-09-30 06:12 · $112.86K 2026-09-30 09:12 · $111.39K 2026-09-30 12:12 · $111.39K 2026-09-30 15:13 · $111.39K 2026-09-30 18:12 · $113.36K 2026-09-30 21:13 · $116.36K 2026-10-01 · $114.14K 2026-10-01 00:12 · $116.36K 2026-10-01 03:12 · $116.36K 2026-10-01 06:12 · $116.26K 2026-10-01 12:12 · $116.16K 2026-10-01 21:13 · $114.14K 2026-10-02 · $109.96K 2026-10-02 00:12 · $113.32K 2026-10-02 03:13 · $113.32K 2026-10-02 06:12 · $113.69K 2026-10-02 09:12 · $112.83K 2026-10-02 15:12 · $111.76K 2026-10-02 18:16 · $111.10K 2026-10-02 21:13 · $109.96K 2026-10-03 · $111.25K 2026-10-03 00:12 · $109.96K 2026-10-03 03:13 · $111.16K 2026-10-03 06:12 · $111.16K 2026-10-03 09:12 · $110.90K 2026-10-03 15:12 · $111.03K 2026-10-03 21:13 · $111.25K 2026-10-04 · $113.73K 2026-10-04 00:12 · $111.25K 2026-10-04 06:12 · $113.30K 2026-10-04 09:12 · $113.30K 2026-10-04 15:12 · $113.30K 2026-10-04 18:13 · $113.30K 2026-10-04 21:13 · $113.73K 2026-10-05 · $109.66K 2026-10-05 00:12 · $114.56K 2026-10-05 03:12 · $113.68K 2026-10-05 06:12 · $109.76K 2026-10-05 09:12 · $111.13K 2026-10-05 12:12 · $109.66K 2026-10-05 15:12 · $109.66K 2026-10-06 · $108.13K 2026-10-06 00:12 · $108.42K 2026-10-06 03:12 · $108.42K 2026-10-06 06:12 · $108.42K 2026-10-06 12:12 · $108.42K 2026-10-06 18:12 · $108.16K 2026-10-06 21:12 · $108.13K 2026-10-07 · $103.03K 2026-10-07 06:12 · $107.62K 2026-10-07 09:12 · $107.62K 2026-10-07 12:12 · $104.70K 2026-10-07 18:12 · $104.70K 2026-10-07 21:12 · $103.03K 2026-10-08 · $98.81K 2026-10-08 00:12 · $103.03K 2026-10-08 03:12 · $103.03K 2026-10-08 06:12 · $101.74K 2026-10-08 09:12 · $101.05K 2026-10-08 12:12 · $101.34K 2026-10-08 15:12 · $98.81K 2026-10-09 · $97.78K 2026-10-09 00:12 · $95.14K 2026-10-09 03:12 · $96.16K 2026-10-09 06:12 · $96.16K 2026-10-09 09:12 · $97.78K 2026-10-09 12:13 · $97.78K 2026-10-09 18:16 · $97.78K 2026-10-10 · $97.22K 2026-10-10 06:16 · $96.02K 2026-10-10 12:16 · $97.82K 2026-10-10 15:16 · $97.40K 2026-10-10 21:16 · $97.22K 2026-10-11 · $97.69K 2026-10-11 00:16 · $97.22K 2026-10-11 03:16 · $97.22K 2026-10-11 06:16 · $97.22K 2026-10-11 09:16 · $97.22K 2026-10-11 12:16 · $96.73K 2026-10-11 15:15 · $95.82K 2026-10-11 18:15 · $97.69K 2026-10-11 21:15 · $97.69K 2026-10-12 · $94.68K 2026-10-12 00:16 · $97.69K 2026-10-12 03:15 · $97.15K 2026-10-12 06:16 · $97.35K 2026-10-12 09:16 · $97.35K 2026-10-12 12:15 · $97.35K 2026-10-12 15:16 · $97.35K 2026-10-12 18:15 · $97.35K 2026-10-12 21:21 · $94.68K 2026-10-13 · $93.81K 2026-10-13 00:16 · $94.68K 2026-10-13 03:22 · $90.86K 2026-10-13 06:16 · $90.86K 2026-10-13 09:16 · $94.39K 2026-10-13 12:17 · $93.40K 2026-10-13 15:14 · $93.40K 2026-10-13 18:14 · $94.15K 2026-10-13 21:20 · $93.81K 2026-10-14 · $90.41K 2026-10-14 00:22 · $93.81K 2026-10-14 03:16 · $93.81K 2026-10-14 06:16 · $93.81K 2026-10-14 09:16 · $93.81K 2026-10-14 12:16 · $93.81K 2026-10-14 21:15 · $90.41K 2026-10-15 · $90.63K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.42K 2026-10-15 06:15 · $90.42K 2026-10-15 09:15 · $90.42K 2026-10-15 12:15 · $90.42K 2026-10-15 15:15 · $87.70K 2026-10-15 18:16 · $90.67K 2026-10-15 21:43 · $90.63K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.63K 2026-10-16 06:15 · $90.16K 2026-10-16 09:15 · $90.54K 2026-10-16 15:15 · $89.75K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $88.65K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.75K 2026-10-17 06:15 · $88.65K 2026-10-17 09:15 · $88.65K 2026-10-17 12:15 · $88.65K 2026-10-18 · $86.88K 2026-10-18 00:15 · $89.78K 2026-10-18 06:15 · $89.64K 2026-10-18 09:15 · $88.35K 2026-10-18 12:16 · $88.35K 2026-10-18 15:16 · $88.35K 2026-10-18 18:16 · $86.88K 2026-10-18 18:16 · $86.88K 2026-10-19 · $90.49K 2026-10-19 00:16 · $87.92K 2026-10-19 00:16 · $87.92K 2026-10-19 03:15 · $87.92K 2026-10-19 03:16 · $87.92K 2026-10-19 06:16 · $90.01K 2026-10-19 06:16 · $90.01K 2026-10-19 09:16 · $90.01K 2026-10-19 09:16 · $90.01K 2026-10-19 12:16 · $90.01K 2026-10-19 15:16 · $90.49K 2026-10-20 · $89.38K 2026-10-20 00:15 · $89.04K 2026-10-20 03:16 · $89.04K 2026-10-20 06:15 · $88.96K 2026-10-20 09:16 · $88.96K 2026-10-20 12:16 · $88.96K 2026-10-20 15:16 · $88.96K 2026-10-20 21:16 · $89.38K 2026-10-21 · $89.71K 2026-10-21 00:15 · $89.38K 2026-10-21 03:16 · $89.38K 2026-10-21 09:16 · $89.38K 2026-10-21 15:15 · $89.71K 2026-10-22 · $86.50K 2026-10-22 00:16 · $90.38K 2026-10-22 06:16 · $88.56K 2026-10-22 12:16 · $86.62K 2026-10-22 21:16 · $86.50K 2026-10-23 · $86.75K 2026-10-23 00:16 · $85.77K 2026-10-23 12:16 · $86.75K 2026-10-23 18:15 · $86.75K 2026-10-24 · $88.40K 2026-10-24 03:15 · $85.01K 2026-10-24 06:16 · $88.81K 2026-10-24 15:16 · $89.36K 2026-10-24 18:16 · $88.40K 2026-10-24 21:16 · $88.40K 2026-10-25 · $90.98K 2026-10-25 03:16 · $90.56K 2026-10-25 06:15 · $91.43K 2026-10-25 09:15 · $91.43K 2026-10-25 12:20 · $91.43K 2026-10-25 15:15 · $91.43K 2026-10-25 21:34 · $90.98K 2026-10-26 · $87.91K 2026-10-26 06:16 · $85.86K 2026-10-26 18:17 · $87.91K 2026-10-26 21:16 · $87.91K 2026-10-27 · $86.50K 2026-10-27 00:16 · $87.91K 2026-10-27 03:15 · $86.57K 2026-10-27 06:15 · $86.57K 2026-10-27 09:15 · $86.57K 2026-10-27 12:16 · $86.50K 2026-10-28 · $87.51K 2026-10-28 03:16 · $88.44K 2026-10-28 12:16 · $88.44K 2026-10-28 15:16 · $87.51K 2026-10-28 18:16 · $87.51K 2026-10-28 21:16 · $87.51K 2026-10-29 · $86.96K 2026-10-29 03:17 · $87.39K 2026-10-29 06:15 · $87.39K 2026-10-29 12:15 · $86.91K 2026-10-29 18:15 · $86.96K 2026-10-29 21:16 · $86.96K 2026-10-30 · $86.96K 2026-10-30 00:16 · $86.96K 2026-10-30 03:16 · $86.96K 2026-10-30 09:15 · $86.96K 2026-10-30 12:16 · $86.96K 2026-10-30 15:16 · $86.96K 2026-10-30 18:16 · $86.96K 2026-10-31 · $82.59K 2026-10-31 00:16 · $86.96K 2026-10-31 03:16 · $86.96K 2026-10-31 06:16 · $86.96K 2026-10-31 09:16 · $86.96K 2026-10-31 12:15 · $82.49K 2026-10-31 15:16 · $82.49K 2026-10-31 21:16 · $82.59K 08-09 08-30 09-16 10-31 $82.59K $94459.88 $112231.06 $133345.61 $158432.54 2026-08-09 · $112.30K 2026-08-10 · $111.12K 2026-08-16 · $110.44K 2026-08-17 · $109.92K 2026-08-18 · $106.56K 2026-08-19 · $106.56K 2026-08-24 · $138.73K 2026-08-30 · $152.69K 2026-08-31 · $148.50K 2026-09-06 · $140.70K 2026-09-07 · $137.18K 2026-09-08 · $129.43K 2026-09-14 · $121.93K 2026-09-15 · $116.52K 2026-09-16 · $109.34K 2026-09-16 22:16 · $109.64K 2026-09-17 · $115.24K 2026-09-17 00:35 · $111.08K 2026-09-17 06:14 · $113.66K 2026-09-17 11:44 · $114.03K 2026-09-17 17:03 · $115.11K 2026-09-17 20:24 · $115.24K 2026-09-17 23:42 · $115.24K 2026-09-18 · $120.56K 2026-09-18 04:43 · $116.43K 2026-09-18 09:49 · $116.43K 2026-09-18 14:34 · $118.14K 2026-09-18 18:32 · $120.56K 2026-09-18 21:48 · $120.56K 2026-09-19 · $121.49K 2026-09-19 00:23 · $123.53K 2026-09-19 05:56 · $124.00K 2026-09-19 11:01 · $121.49K 2026-09-20 · $114.31K 2026-09-20 12:45 · $112.42K 2026-09-20 13:13 · $112.42K 2026-09-20 14:08 · $112.42K 2026-09-20 15:07 · $112.42K 2026-09-20 18:07 · $112.42K 2026-09-20 21:07 · $114.31K 2026-09-21 · $120.26K 2026-09-21 00:07 · $114.31K 2026-09-21 03:07 · $117.95K 2026-09-21 06:07 · $116.39K 2026-09-21 09:07 · $120.16K 2026-09-21 12:07 · $118.82K 2026-09-21 15:07 · $119.57K 2026-09-21 18:07 · $119.57K 2026-09-21 21:07 · $120.26K 2026-09-22 · $119.86K 2026-09-22 00:07 · $120.26K 2026-09-22 03:07 · $120.95K 2026-09-22 06:07 · $120.95K 2026-09-22 09:07 · $120.95K 2026-09-22 12:07 · $120.95K 2026-09-22 15:07 · $119.01K 2026-09-22 18:07 · $119.86K 2026-09-22 21:07 · $119.86K 2026-09-23 · $113.30K 2026-09-23 00:07 · $119.82K 2026-09-23 03:07 · $120.11K 2026-09-23 06:07 · $118.88K 2026-09-23 09:07 · $119.15K 2026-09-23 12:07 · $119.15K 2026-09-23 15:07 · $116.31K 2026-09-23 18:07 · $113.75K 2026-09-23 21:07 · $113.30K 2026-09-24 · $114.66K 2026-09-24 00:07 · $112.75K 2026-09-24 03:07 · $112.75K 2026-09-24 06:07 · $112.75K 2026-09-24 09:07 · $112.75K 2026-09-24 12:07 · $112.02K 2026-09-24 15:07 · $113.17K 2026-09-24 18:07 · $114.66K 2026-09-24 21:07 · $114.66K 2026-09-25 · $115.18K 2026-09-25 00:07 · $114.66K 2026-09-25 03:07 · $116.02K 2026-09-25 06:07 · $115.58K 2026-09-25 09:07 · $115.58K 2026-09-25 12:07 · $118.02K 2026-09-25 15:07 · $117.28K 2026-09-25 18:07 · $114.70K 2026-09-25 21:07 · $115.18K 2026-09-26 · $113.48K 2026-09-26 00:07 · $114.00K 2026-09-26 03:07 · $114.99K 2026-09-26 05:13 · $113.48K 2026-09-26 06:07 · $113.48K 2026-09-26 07:25 · $113.48K 2026-09-26 09:07 · $115.80K 2026-09-26 11:44 · $115.03K 2026-09-26 12:07 · $115.03K 2026-09-26 15:07 · $115.03K 2026-09-26 18:07 · $113.86K 2026-09-26 21:07 · $113.44K 2026-09-27 · $116.27K 2026-09-27 00:07 · $113.44K 2026-09-27 03:07 · $114.29K 2026-09-27 06:11 · $114.71K 2026-09-27 09:10 · $114.71K 2026-09-27 15:10 · $116.27K 2026-09-27 18:22 · $115.87K 2026-09-27 21:19 · $116.27K 2026-09-28 · $112.74K 2026-09-28 00:25 · $116.27K 2026-09-28 03:15 · $116.27K 2026-09-28 06:12 · $113.60K 2026-09-28 09:12 · $113.60K 2026-09-28 12:12 · $113.60K 2026-09-28 15:17 · $113.60K 2026-09-28 18:18 · $113.18K 2026-09-28 21:14 · $112.74K 2026-09-29 · $112.21K 2026-09-29 00:16 · $111.93K 2026-09-29 03:12 · $111.84K 2026-09-29 06:13 · $111.84K 2026-09-29 09:18 · $111.84K 2026-09-29 12:17 · $112.28K 2026-09-29 21:12 · $112.21K 2026-09-30 · $116.36K 2026-09-30 00:12 · $112.21K 2026-09-30 03:12 · $112.86K 2026-09-30 06:12 · $112.86K 2026-09-30 09:12 · $111.39K 2026-09-30 12:12 · $111.39K 2026-09-30 15:13 · $111.39K 2026-09-30 18:12 · $113.36K 2026-09-30 21:13 · $116.36K 2026-10-01 · $114.14K 2026-10-01 00:12 · $116.36K 2026-10-01 03:12 · $116.36K 2026-10-01 06:12 · $116.26K 2026-10-01 12:12 · $116.16K 2026-10-01 21:13 · $114.14K 2026-10-02 · $109.96K 2026-10-02 00:12 · $113.32K 2026-10-02 03:13 · $113.32K 2026-10-02 06:12 · $113.69K 2026-10-02 09:12 · $112.83K 2026-10-02 15:12 · $111.76K 2026-10-02 18:16 · $111.10K 2026-10-02 21:13 · $109.96K 2026-10-03 · $111.25K 2026-10-03 00:12 · $109.96K 2026-10-03 03:13 · $111.16K 2026-10-03 06:12 · $111.16K 2026-10-03 09:12 · $110.90K 2026-10-03 15:12 · $111.03K 2026-10-03 21:13 · $111.25K 2026-10-04 · $113.73K 2026-10-04 00:12 · $111.25K 2026-10-04 06:12 · $113.30K 2026-10-04 09:12 · $113.30K 2026-10-04 15:12 · $113.30K 2026-10-04 18:13 · $113.30K 2026-10-04 21:13 · $113.73K 2026-10-05 · $109.66K 2026-10-05 00:12 · $114.56K 2026-10-05 03:12 · $113.68K 2026-10-05 06:12 · $109.76K 2026-10-05 09:12 · $111.13K 2026-10-05 12:12 · $109.66K 2026-10-05 15:12 · $109.66K 2026-10-06 · $108.13K 2026-10-06 00:12 · $108.42K 2026-10-06 03:12 · $108.42K 2026-10-06 06:12 · $108.42K 2026-10-06 12:12 · $108.42K 2026-10-06 18:12 · $108.16K 2026-10-06 21:12 · $108.13K 2026-10-07 · $103.03K 2026-10-07 06:12 · $107.62K 2026-10-07 09:12 · $107.62K 2026-10-07 12:12 · $104.70K 2026-10-07 18:12 · $104.70K 2026-10-07 21:12 · $103.03K 2026-10-08 · $98.81K 2026-10-08 00:12 · $103.03K 2026-10-08 03:12 · $103.03K 2026-10-08 06:12 · $101.74K 2026-10-08 09:12 · $101.05K 2026-10-08 12:12 · $101.34K 2026-10-08 15:12 · $98.81K 2026-10-09 · $97.78K 2026-10-09 00:12 · $95.14K 2026-10-09 03:12 · $96.16K 2026-10-09 06:12 · $96.16K 2026-10-09 09:12 · $97.78K 2026-10-09 12:13 · $97.78K 2026-10-09 18:16 · $97.78K 2026-10-10 · $97.22K 2026-10-10 06:16 · $96.02K 2026-10-10 12:16 · $97.82K 2026-10-10 15:16 · $97.40K 2026-10-10 21:16 · $97.22K 2026-10-11 · $97.69K 2026-10-11 00:16 · $97.22K 2026-10-11 03:16 · $97.22K 2026-10-11 06:16 · $97.22K 2026-10-11 09:16 · $97.22K 2026-10-11 12:16 · $96.73K 2026-10-11 15:15 · $95.82K 2026-10-11 18:15 · $97.69K 2026-10-11 21:15 · $97.69K 2026-10-12 · $94.68K 2026-10-12 00:16 · $97.69K 2026-10-12 03:15 · $97.15K 2026-10-12 06:16 · $97.35K 2026-10-12 09:16 · $97.35K 2026-10-12 12:15 · $97.35K 2026-10-12 15:16 · $97.35K 2026-10-12 18:15 · $97.35K 2026-10-12 21:21 · $94.68K 2026-10-13 · $93.81K 2026-10-13 00:16 · $94.68K 2026-10-13 03:22 · $90.86K 2026-10-13 06:16 · $90.86K 2026-10-13 09:16 · $94.39K 2026-10-13 12:17 · $93.40K 2026-10-13 15:14 · $93.40K 2026-10-13 18:14 · $94.15K 2026-10-13 21:20 · $93.81K 2026-10-14 · $90.41K 2026-10-14 00:22 · $93.81K 2026-10-14 03:16 · $93.81K 2026-10-14 06:16 · $93.81K 2026-10-14 09:16 · $93.81K 2026-10-14 12:16 · $93.81K 2026-10-14 21:15 · $90.41K 2026-10-15 · $90.63K 2026-10-15 00:15 · $90.55K 2026-10-15 03:15 · $90.42K 2026-10-15 06:15 · $90.42K 2026-10-15 09:15 · $90.42K 2026-10-15 12:15 · $90.42K 2026-10-15 15:15 · $87.70K 2026-10-15 18:16 · $90.67K 2026-10-15 21:43 · $90.63K 2026-10-16 · $89.75K 2026-10-16 03:15 · $90.63K 2026-10-16 06:15 · $90.16K 2026-10-16 09:15 · $90.54K 2026-10-16 15:15 · $89.75K 2026-10-16 18:15 · $89.75K 2026-10-16 21:15 · $89.75K 2026-10-17 · $88.65K 2026-10-17 00:15 · $89.75K 2026-10-17 03:15 · $89.75K 2026-10-17 06:15 · $88.65K 2026-10-17 09:15 · $88.65K 2026-10-17 12:15 · $88.65K 2026-10-18 · $86.88K 2026-10-18 00:15 · $89.78K 2026-10-18 06:15 · $89.64K 2026-10-18 09:15 · $88.35K 2026-10-18 12:16 · $88.35K 2026-10-18 15:16 · $88.35K 2026-10-18 18:16 · $86.88K 2026-10-18 18:16 · $86.88K 2026-10-19 · $90.49K 2026-10-19 00:16 · $87.92K 2026-10-19 00:16 · $87.92K 2026-10-19 03:15 · $87.92K 2026-10-19 03:16 · $87.92K 2026-10-19 06:16 · $90.01K 2026-10-19 06:16 · $90.01K 2026-10-19 09:16 · $90.01K 2026-10-19 09:16 · $90.01K 2026-10-19 12:16 · $90.01K 2026-10-19 15:16 · $90.49K 2026-10-20 · $89.38K 2026-10-20 00:15 · $89.04K 2026-10-20 03:16 · $89.04K 2026-10-20 06:15 · $88.96K 2026-10-20 09:16 · $88.96K 2026-10-20 12:16 · $88.96K 2026-10-20 15:16 · $88.96K 2026-10-20 21:16 · $89.38K 2026-10-21 · $89.71K 2026-10-21 00:15 · $89.38K 2026-10-21 03:16 · $89.38K 2026-10-21 09:16 · $89.38K 2026-10-21 15:15 · $89.71K 2026-10-22 · $86.50K 2026-10-22 00:16 · $90.38K 2026-10-22 06:16 · $88.56K 2026-10-22 12:16 · $86.62K 2026-10-22 21:16 · $86.50K 2026-10-23 · $86.75K 2026-10-23 00:16 · $85.77K 2026-10-23 12:16 · $86.75K 2026-10-23 18:15 · $86.75K 2026-10-24 · $88.40K 2026-10-24 03:15 · $85.01K 2026-10-24 06:16 · $88.81K 2026-10-24 15:16 · $89.36K 2026-10-24 18:16 · $88.40K 2026-10-24 21:16 · $88.40K 2026-10-25 · $90.98K 2026-10-25 03:16 · $90.56K 2026-10-25 06:15 · $91.43K 2026-10-25 09:15 · $91.43K 2026-10-25 12:20 · $91.43K 2026-10-25 15:15 · $91.43K 2026-10-25 21:34 · $90.98K 2026-10-26 · $87.91K 2026-10-26 06:16 · $85.86K 2026-10-26 18:17 · $87.91K 2026-10-26 21:16 · $87.91K 2026-10-27 · $86.50K 2026-10-27 00:16 · $87.91K 2026-10-27 03:15 · $86.57K 2026-10-27 06:15 · $86.57K 2026-10-27 09:15 · $86.57K 2026-10-27 12:16 · $86.50K 2026-10-28 · $87.51K 2026-10-28 03:16 · $88.44K 2026-10-28 12:16 · $88.44K 2026-10-28 15:16 · $87.51K 2026-10-28 18:16 · $87.51K 2026-10-28 21:16 · $87.51K 2026-10-29 · $86.96K 2026-10-29 03:17 · $87.39K 2026-10-29 06:15 · $87.39K 2026-10-29 12:15 · $86.91K 2026-10-29 18:15 · $86.96K 2026-10-29 21:16 · $86.96K 2026-10-30 · $86.96K 2026-10-30 00:16 · $86.96K 2026-10-30 03:16 · $86.96K 2026-10-30 09:15 · $86.96K 2026-10-30 12:16 · $86.96K 2026-10-30 15:16 · $86.96K 2026-10-30 18:16 · $86.96K 2026-10-31 · $82.59K 2026-10-31 00:16 · $86.96K 2026-10-31 03:16 · $86.96K 2026-10-31 06:16 · $86.96K 2026-10-31 09:16 · $86.96K 2026-10-31 12:15 · $82.49K 2026-10-31 15:16 · $82.49K 2026-10-31 21:16 · $82.59K 08-09 08-30 09-16 10-31 $82.59K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
KOLIN statistics Circulating supply
999.90M KOLIN (100.0%)
Total supply
999.90M KOLIN
Low measured
$0.0000825 · 10-31
High measured
$0.0001294 · 09-08
About Kolin Kolin (KOLIN) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
KOLIN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0000826 $82.59K $23.01K 10,193 A 2026-10-30 $0.00008697 $86.96K $24.22K 10,195 A 2026-10-29 $0.00008697 $86.96K $24.22K 10,196 A 2026-10-28 $0.00008752 $87.51K $24.32K 10,201 A 2026-10-27 $0.0000865 $86.50K $24.04K 10,201 A 2026-10-26 $0.00008792 $87.91K $24.51K 10,202 A 2026-10-25 $0.00009099 $90.98K $24.87K 10,206 A 2026-10-24 $0.00008841 $88.40K $24.40K 10,207 A 2026-10-23 $0.00008676 $86.75K $24.58K 10,208 A 2026-10-22 $0.00008651 $86.50K $24.50K 10,209 A 2026-10-21 $0.00008972 $89.71K $25.39K 10,211 A 2026-10-20 $0.00008939 $89.38K $25.23K 10,212 A 2026-10-19 $0.0000905 $90.49K $25.22K 10,218 A 2026-10-18 $0.00008689 $86.88K $24.36K 10,219 A 2026-10-17 $0.00008865 $88.65K $24.95K 10,221 A 2026-10-16 $0.00008976 $89.75K $25.14K 10,222 A 2026-10-15 $0.00009064 $90.63K $25.34K 10,223 A 2026-10-14 $0.00009042 $90.41K $25.09K 10,227 A 2026-10-13 $0.00009382 $93.81K $25.90K 10,232 A 2026-10-12 $0.00009469 $94.68K $26.14K 10,236 A 2026-10-11 $0.0000977 $97.69K $27.05K 10,237 A 2026-10-10 $0.00009723 $97.22K $26.77K 10,240 A 2026-10-09 $0.00009779 $97.78K $26.87K 10,243 A 2026-10-08 $0.00009882 $98.81K $27.27K 10,246 A 2026-10-07 $0.000103 $103.03K $28.29K 10,247 A 2026-10-06 $0.0001081 $108.13K $29.63K 10,251 A 2026-10-05 $0.0001097 $109.66K $29.74K 10,255 A 2026-10-04 $0.0001137 $113.73K $30.42K 10,261 A 2026-10-03 $0.0001113 $111.25K $29.91K 10,263 A 2026-10-02 $0.00011 $109.96K $29.50K 10,267 A 2026-10-01 $0.0001142 $114.14K $30.08K 10,273 A 2026-09-30 $0.0001164 $116.36K $30.29K 10,282 A 2026-09-29 $0.0001122 $112.21K $29.89K 10,282 A 2026-09-28 $0.0001128 $112.74K $30.06K 10,287 A 2026-09-27 $0.0001163 $116.27K $30.95K 10,288 A 2026-09-26 $0.0001135 $113.48K $30.28K 10,296 A 2026-09-25 $0.0001152 $115.18K $30.58K 10,299 A 2026-09-24 $0.0001147 $114.66K $29.96K 10,300 A 2026-09-23 $0.0001133 $113.30K $29.46K 10,304 A 2026-09-22 $0.0001199 $119.86K $30.66K 10,313 A 2026-09-21 $0.0001203 $120.26K $30.71K 10,315 A 2026-09-20 $0.0001143 $114.31K $29.05K 10,321 A 2026-09-19 $0.0001215 $121.49K $30.15K 10,328 A 2026-09-18 $0.0001206 $120.56K $29.92K 10,329 A 2026-09-17 $0.0001152 $115.24K $27.98K 10,330 A 2026-09-16 $0.0001094 $109.34K $26.69K 10,337 A 2026-09-15 $0.0001165 $116.52K $27.82K 10,341 A 2026-09-14 $0.0001219 $121.93K $28.95K 10,345 A 2026-09-08 $0.0001294 $129.43K $29.96K 10,365 A
FAQ Is KOLIN a safe token? As of the 2026-09-26 snapshot, KOLIN scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $30.28K and 10,296 holders, with the creator wallet holding 2.61% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell KOLIN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and KOLIN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $30.28K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of KOLIN? The wallet that created KOLIN holds 2.61% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 10,296; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can KOLIN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the KOLIN contract address? The KOLIN mint address on Solana is 4q3Z58YxrZEAVMLtMwnm7eHtodSD3LSpSNt3pDnqpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy KOLIN safely? Run the live on-chain scan at the top of this page first; if KOLIN clears, you can swap it here directly. Whatever venue you use, match the contract address (4q3Z58YxrZEAVMLtMwnm7eHtodSD3LSpSNt3pDnqpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
KOLIN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Kolin intel NexFlow's generated read on KOLIN — written from the stored snapshot, figures re-rendered at each refresh.
KOLIN on Solana — mint 4q3Z58YxrZEAVMLtMwnm7eHtodSD3LSpSNt3pDnqpump — is the token of kolin.ai — a real AI-agent project (the kolin_ai handle is live) that was one of the agent meta's recognized names. The October 6, 2026 snapshot reads $113 thousand across 10,296 holders.
~$11 of cap per wallet on ten thousand wallets is a wide remnant file — Kolin pulled a real community during the meta. ~$602 of daily volume on $30 thousand is a quiet book on a −6.2% day. Mint and freeze revoked, dev wallet 2.6%.
The honest note: Kolin is a working agent project — the site is live, the agent functions — and its token still repriced with the meta. The AI-agent guide 's framing applies: a functioning agent doesn't obligate its token to hold value, and the file's width here shows how broad the agent meta's reach actually was.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage