Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
HUAHUA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00007823 $0.00007847 $0.00007870 $0.00007893 2026-10-31 · $0.00007912 2026-10-31 00:16 · $0.00007828 2026-10-31 03:16 · $0.00007828 2026-10-31 06:16 · $0.00007828 2026-10-31 09:16 · $0.00007828 2026-10-31 12:15 · $0.00007828 2026-10-31 15:16 · $0.00007912 2026-10-31 21:16 · $0.00007912 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00007912 $0.00007823 $0.00007847 $0.00007870 $0.00007893 2026-10-31 · $0.00007912 2026-10-31 00:16 · $0.00007828 2026-10-31 03:16 · $0.00007828 2026-10-31 06:16 · $0.00007828 2026-10-31 09:16 · $0.00007828 2026-10-31 12:15 · $0.00007828 2026-10-31 15:16 · $0.00007912 2026-10-31 21:16 · $0.00007912 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00007912 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00007794 $0.00008112 $0.00008271 $0.00008430 2026-10-25 · $0.00008273 2026-10-25 03:16 · $0.0000811 2026-10-25 06:15 · $0.0000811 2026-10-25 09:15 · $0.0000811 2026-10-25 12:20 · $0.00008159 2026-10-25 15:15 · $0.00008196 2026-10-25 21:34 · $0.00008273 2026-10-26 · $0.00008295 2026-10-26 06:16 · $0.00008273 2026-10-26 18:17 · $0.00008295 2026-10-26 21:16 · $0.00008295 2026-10-27 · $0.00008271 2026-10-27 00:16 · $0.00008262 2026-10-27 03:15 · $0.00008262 2026-10-27 06:15 · $0.00008262 2026-10-27 09:15 · $0.00008262 2026-10-27 12:16 · $0.00008271 2026-10-28 · $0.00008396 2026-10-28 03:16 · $0.0000834 2026-10-28 12:16 · $0.0000834 2026-10-28 15:16 · $0.00008396 2026-10-28 18:16 · $0.00008396 2026-10-28 21:16 · $0.00008396 2026-10-29 · $0.00008254 2026-10-29 03:17 · $0.00008396 2026-10-29 06:15 · $0.00008396 2026-10-29 12:15 · $0.00008198 2026-10-29 18:15 · $0.00008274 2026-10-29 21:16 · $0.00008254 2026-10-30 · $0.00007828 2026-10-30 00:16 · $0.00008254 2026-10-30 03:16 · $0.00008254 2026-10-30 09:15 · $0.00008254 2026-10-30 12:16 · $0.00007994 2026-10-30 15:16 · $0.00007828 2026-10-30 18:16 · $0.00007828 2026-10-31 · $0.00007912 2026-10-31 00:16 · $0.00007828 2026-10-31 03:16 · $0.00007828 2026-10-31 06:16 · $0.00007828 2026-10-31 09:16 · $0.00007828 2026-10-31 12:15 · $0.00007828 2026-10-31 15:16 · $0.00007912 2026-10-31 21:16 · $0.00007912 10-25 10-26 10-28 10-31 $0.00007912 $0.00007796 $0.00008107 $0.00008268 $0.00008432 2026-10-25 · $0.00008273 2026-10-25 03:16 · $0.0000811 2026-10-25 06:15 · $0.0000811 2026-10-25 09:15 · $0.0000811 2026-10-25 12:20 · $0.00008159 2026-10-25 15:15 · $0.00008196 2026-10-25 21:34 · $0.00008273 2026-10-26 · $0.00008295 2026-10-26 06:16 · $0.00008273 2026-10-26 18:17 · $0.00008295 2026-10-26 21:16 · $0.00008295 2026-10-27 · $0.00008271 2026-10-27 00:16 · $0.00008262 2026-10-27 03:15 · $0.00008262 2026-10-27 06:15 · $0.00008262 2026-10-27 09:15 · $0.00008262 2026-10-27 12:16 · $0.00008271 2026-10-28 · $0.00008396 2026-10-28 03:16 · $0.0000834 2026-10-28 12:16 · $0.0000834 2026-10-28 15:16 · $0.00008396 2026-10-28 18:16 · $0.00008396 2026-10-28 21:16 · $0.00008396 2026-10-29 · $0.00008254 2026-10-29 03:17 · $0.00008396 2026-10-29 06:15 · $0.00008396 2026-10-29 12:15 · $0.00008198 2026-10-29 18:15 · $0.00008274 2026-10-29 21:16 · $0.00008254 2026-10-30 · $0.00007828 2026-10-30 00:16 · $0.00008254 2026-10-30 03:16 · $0.00008254 2026-10-30 09:15 · $0.00008254 2026-10-30 12:16 · $0.00007994 2026-10-30 15:16 · $0.00007828 2026-10-30 18:16 · $0.00007828 2026-10-31 · $0.00007912 2026-10-31 00:16 · $0.00007828 2026-10-31 03:16 · $0.00007828 2026-10-31 06:16 · $0.00007828 2026-10-31 09:16 · $0.00007828 2026-10-31 12:15 · $0.00007828 2026-10-31 15:16 · $0.00007912 2026-10-31 21:16 · $0.00007912 10-25 10-26 10-28 10-31 $0.00007912 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00007714 $0.00008248 $0.00008783 $0.00009317 $0.00009851 2026-10-02 · $0.00009267 2026-10-02 00:12 · $0.00009269 2026-10-02 03:13 · $0.00009421 2026-10-02 06:12 · $0.00009421 2026-10-02 09:12 · $0.00009421 2026-10-02 15:12 · $0.00009737 2026-10-02 18:16 · $0.00009471 2026-10-02 21:13 · $0.00009267 2026-10-03 · $0.00009357 2026-10-03 00:12 · $0.00009265 2026-10-03 03:13 · $0.00009265 2026-10-03 06:12 · $0.00009265 2026-10-03 09:12 · $0.00009265 2026-10-03 15:12 · $0.00009381 2026-10-03 21:13 · $0.00009357 2026-10-04 · $0.00009577 2026-10-04 00:12 · $0.000094 2026-10-04 06:12 · $0.000094 2026-10-04 09:12 · $0.000094 2026-10-04 15:12 · $0.00009535 2026-10-04 18:13 · $0.00009577 2026-10-04 21:13 · $0.00009577 2026-10-05 · $0.00009474 2026-10-05 00:12 · $0.00009577 2026-10-05 03:12 · $0.00009577 2026-10-05 06:12 · $0.00009577 2026-10-05 09:12 · $0.00009577 2026-10-05 12:12 · $0.00009426 2026-10-05 15:12 · $0.00009474 2026-10-06 · $0.00009583 2026-10-06 00:12 · $0.00009522 2026-10-06 03:12 · $0.00009522 2026-10-06 06:12 · $0.00009496 2026-10-06 12:12 · $0.00009543 2026-10-06 18:12 · $0.00009565 2026-10-06 21:12 · $0.00009583 2026-10-07 · $0.0000932 2026-10-07 06:12 · $0.00009583 2026-10-07 09:12 · $0.00009583 2026-10-07 12:12 · $0.0000932 2026-10-07 18:12 · $0.0000932 2026-10-07 21:12 · $0.0000932 2026-10-08 · $0.00008998 2026-10-08 00:12 · $0.0000932 2026-10-08 03:12 · $0.0000932 2026-10-08 06:12 · $0.0000932 2026-10-08 09:12 · $0.00009103 2026-10-08 12:12 · $0.00008998 2026-10-08 15:12 · $0.00008998 2026-10-09 · $0.00008716 2026-10-09 00:12 · $0.00008486 2026-10-09 03:12 · $0.00008486 2026-10-09 06:12 · $0.00008734 2026-10-09 09:12 · $0.00008734 2026-10-09 12:13 · $0.00008734 2026-10-09 18:16 · $0.00008716 2026-10-10 · $0.00008698 2026-10-10 06:16 · $0.00008716 2026-10-10 12:16 · $0.00008716 2026-10-10 15:16 · $0.00008698 2026-10-10 21:16 · $0.00008698 2026-10-11 · $0.00008822 2026-10-11 00:16 · $0.00008698 2026-10-11 03:16 · $0.00008698 2026-10-11 06:16 · $0.00008698 2026-10-11 09:16 · $0.00008698 2026-10-11 12:16 · $0.00008698 2026-10-11 15:15 · $0.00008668 2026-10-11 18:15 · $0.00008668 2026-10-11 21:15 · $0.00008822 2026-10-12 · $0.0000862 2026-10-12 00:16 · $0.00008822 2026-10-12 03:15 · $0.00008822 2026-10-12 06:16 · $0.00008822 2026-10-12 09:16 · $0.00008822 2026-10-12 12:15 · $0.00008822 2026-10-12 15:16 · $0.00008728 2026-10-12 18:15 · $0.00008728 2026-10-12 21:21 · $0.0000862 2026-10-13 · $0.00008513 2026-10-13 00:16 · $0.0000862 2026-10-13 03:22 · $0.0000862 2026-10-13 06:16 · $0.0000862 2026-10-13 09:16 · $0.0000862 2026-10-13 12:17 · $0.0000862 2026-10-13 15:14 · $0.0000862 2026-10-13 18:14 · $0.0000862 2026-10-13 21:20 · $0.00008513 2026-10-14 · $0.00008322 2026-10-14 00:22 · $0.00008513 2026-10-14 03:16 · $0.00008513 2026-10-14 06:16 · $0.00008513 2026-10-14 09:16 · $0.00008513 2026-10-14 12:16 · $0.00008485 2026-10-14 21:15 · $0.00008322 2026-10-15 · $0.00008468 2026-10-15 00:15 · $0.00008322 2026-10-15 03:15 · $0.00008322 2026-10-15 06:15 · $0.00008322 2026-10-15 09:15 · $0.00008322 2026-10-15 12:15 · $0.00008107 2026-10-15 15:15 · $0.00008316 2026-10-15 18:16 · $0.00008316 2026-10-15 21:43 · $0.00008468 2026-10-16 · $0.00008346 2026-10-16 03:15 · $0.00008468 2026-10-16 06:15 · $0.00008468 2026-10-16 09:15 · $0.00008468 2026-10-16 15:15 · $0.00008468 2026-10-16 18:15 · $0.00008346 2026-10-16 21:15 · $0.00008346 2026-10-17 · $0.00008346 2026-10-17 00:15 · $0.00008346 2026-10-17 03:15 · $0.00008346 2026-10-17 06:15 · $0.00008346 2026-10-17 09:15 · $0.00008346 2026-10-17 12:15 · $0.00008346 2026-10-18 · $0.0000829 2026-10-18 00:15 · $0.00008258 2026-10-18 06:15 · $0.0000829 2026-10-18 09:15 · $0.0000829 2026-10-18 12:16 · $0.0000829 2026-10-18 15:16 · $0.0000829 2026-10-18 18:16 · $0.0000829 2026-10-18 18:16 · $0.0000829 2026-10-19 · $0.00008308 2026-10-19 00:16 · $0.0000829 2026-10-19 00:16 · $0.0000829 2026-10-19 03:15 · $0.0000829 2026-10-19 03:16 · $0.0000829 2026-10-19 06:16 · $0.00008364 2026-10-19 06:16 · $0.00008364 2026-10-19 09:16 · $0.00008364 2026-10-19 09:16 · $0.00008364 2026-10-19 12:16 · $0.00008364 2026-10-19 15:16 · $0.00008308 2026-10-20 · $0.0000854 2026-10-20 00:15 · $0.00008308 2026-10-20 03:16 · $0.00008308 2026-10-20 06:15 · $0.00008308 2026-10-20 09:16 · $0.00008308 2026-10-20 12:16 · $0.00008308 2026-10-20 15:16 · $0.00008356 2026-10-20 21:16 · $0.0000854 2026-10-21 · $0.00008557 2026-10-21 00:15 · $0.00008523 2026-10-21 03:16 · $0.00008523 2026-10-21 09:16 · $0.00008523 2026-10-21 15:15 · $0.00008557 2026-10-22 · $0.00008403 2026-10-22 00:16 · $0.00008599 2026-10-22 06:16 · $0.00008599 2026-10-22 12:16 · $0.00008389 2026-10-22 21:16 · $0.00008403 2026-10-23 · $0.00008411 2026-10-23 00:16 · $0.00008403 2026-10-23 12:16 · $0.00008407 2026-10-23 18:15 · $0.00008411 2026-10-24 · $0.0000811 2026-10-24 03:15 · $0.00008411 2026-10-24 06:16 · $0.00008281 2026-10-24 15:16 · $0.00008197 2026-10-24 18:16 · $0.0000811 2026-10-24 21:16 · $0.0000811 2026-10-25 · $0.00008273 2026-10-25 03:16 · $0.0000811 2026-10-25 06:15 · $0.0000811 2026-10-25 09:15 · $0.0000811 2026-10-25 12:20 · $0.00008159 2026-10-25 15:15 · $0.00008196 2026-10-25 21:34 · $0.00008273 2026-10-26 · $0.00008295 2026-10-26 06:16 · $0.00008273 2026-10-26 18:17 · $0.00008295 2026-10-26 21:16 · $0.00008295 2026-10-27 · $0.00008271 2026-10-27 00:16 · $0.00008262 2026-10-27 03:15 · $0.00008262 2026-10-27 06:15 · $0.00008262 2026-10-27 09:15 · $0.00008262 2026-10-27 12:16 · $0.00008271 2026-10-28 · $0.00008396 2026-10-28 03:16 · $0.0000834 2026-10-28 12:16 · $0.0000834 2026-10-28 15:16 · $0.00008396 2026-10-28 18:16 · $0.00008396 2026-10-28 21:16 · $0.00008396 2026-10-29 · $0.00008254 2026-10-29 03:17 · $0.00008396 2026-10-29 06:15 · $0.00008396 2026-10-29 12:15 · $0.00008198 2026-10-29 18:15 · $0.00008274 2026-10-29 21:16 · $0.00008254 2026-10-30 · $0.00007828 2026-10-30 00:16 · $0.00008254 2026-10-30 03:16 · $0.00008254 2026-10-30 09:15 · $0.00008254 2026-10-30 12:16 · $0.00007994 2026-10-30 15:16 · $0.00007828 2026-10-30 18:16 · $0.00007828 2026-10-31 · $0.00007912 2026-10-31 00:16 · $0.00007828 2026-10-31 03:16 · $0.00007828 2026-10-31 06:16 · $0.00007828 2026-10-31 09:16 · $0.00007828 2026-10-31 12:15 · $0.00007828 2026-10-31 15:16 · $0.00007912 2026-10-31 21:16 · $0.00007912 10-02 10-08 10-14 10-31 $0.00007912 $0.00007727 $0.00008213 $0.00008731 $0.00009281 $0.00009865 2026-10-02 · $0.00009267 2026-10-02 00:12 · $0.00009269 2026-10-02 03:13 · $0.00009421 2026-10-02 06:12 · $0.00009421 2026-10-02 09:12 · $0.00009421 2026-10-02 15:12 · $0.00009737 2026-10-02 18:16 · $0.00009471 2026-10-02 21:13 · $0.00009267 2026-10-03 · $0.00009357 2026-10-03 00:12 · $0.00009265 2026-10-03 03:13 · $0.00009265 2026-10-03 06:12 · $0.00009265 2026-10-03 09:12 · $0.00009265 2026-10-03 15:12 · $0.00009381 2026-10-03 21:13 · $0.00009357 2026-10-04 · $0.00009577 2026-10-04 00:12 · $0.000094 2026-10-04 06:12 · $0.000094 2026-10-04 09:12 · $0.000094 2026-10-04 15:12 · $0.00009535 2026-10-04 18:13 · $0.00009577 2026-10-04 21:13 · $0.00009577 2026-10-05 · $0.00009474 2026-10-05 00:12 · $0.00009577 2026-10-05 03:12 · $0.00009577 2026-10-05 06:12 · $0.00009577 2026-10-05 09:12 · $0.00009577 2026-10-05 12:12 · $0.00009426 2026-10-05 15:12 · $0.00009474 2026-10-06 · $0.00009583 2026-10-06 00:12 · $0.00009522 2026-10-06 03:12 · $0.00009522 2026-10-06 06:12 · $0.00009496 2026-10-06 12:12 · $0.00009543 2026-10-06 18:12 · $0.00009565 2026-10-06 21:12 · $0.00009583 2026-10-07 · $0.0000932 2026-10-07 06:12 · $0.00009583 2026-10-07 09:12 · $0.00009583 2026-10-07 12:12 · $0.0000932 2026-10-07 18:12 · $0.0000932 2026-10-07 21:12 · $0.0000932 2026-10-08 · $0.00008998 2026-10-08 00:12 · $0.0000932 2026-10-08 03:12 · $0.0000932 2026-10-08 06:12 · $0.0000932 2026-10-08 09:12 · $0.00009103 2026-10-08 12:12 · $0.00008998 2026-10-08 15:12 · $0.00008998 2026-10-09 · $0.00008716 2026-10-09 00:12 · $0.00008486 2026-10-09 03:12 · $0.00008486 2026-10-09 06:12 · $0.00008734 2026-10-09 09:12 · $0.00008734 2026-10-09 12:13 · $0.00008734 2026-10-09 18:16 · $0.00008716 2026-10-10 · $0.00008698 2026-10-10 06:16 · $0.00008716 2026-10-10 12:16 · $0.00008716 2026-10-10 15:16 · $0.00008698 2026-10-10 21:16 · $0.00008698 2026-10-11 · $0.00008822 2026-10-11 00:16 · $0.00008698 2026-10-11 03:16 · $0.00008698 2026-10-11 06:16 · $0.00008698 2026-10-11 09:16 · $0.00008698 2026-10-11 12:16 · $0.00008698 2026-10-11 15:15 · $0.00008668 2026-10-11 18:15 · $0.00008668 2026-10-11 21:15 · $0.00008822 2026-10-12 · $0.0000862 2026-10-12 00:16 · $0.00008822 2026-10-12 03:15 · $0.00008822 2026-10-12 06:16 · $0.00008822 2026-10-12 09:16 · $0.00008822 2026-10-12 12:15 · $0.00008822 2026-10-12 15:16 · $0.00008728 2026-10-12 18:15 · $0.00008728 2026-10-12 21:21 · $0.0000862 2026-10-13 · $0.00008513 2026-10-13 00:16 · $0.0000862 2026-10-13 03:22 · $0.0000862 2026-10-13 06:16 · $0.0000862 2026-10-13 09:16 · $0.0000862 2026-10-13 12:17 · $0.0000862 2026-10-13 15:14 · $0.0000862 2026-10-13 18:14 · $0.0000862 2026-10-13 21:20 · $0.00008513 2026-10-14 · $0.00008322 2026-10-14 00:22 · $0.00008513 2026-10-14 03:16 · $0.00008513 2026-10-14 06:16 · $0.00008513 2026-10-14 09:16 · $0.00008513 2026-10-14 12:16 · $0.00008485 2026-10-14 21:15 · $0.00008322 2026-10-15 · $0.00008468 2026-10-15 00:15 · $0.00008322 2026-10-15 03:15 · $0.00008322 2026-10-15 06:15 · $0.00008322 2026-10-15 09:15 · $0.00008322 2026-10-15 12:15 · $0.00008107 2026-10-15 15:15 · $0.00008316 2026-10-15 18:16 · $0.00008316 2026-10-15 21:43 · $0.00008468 2026-10-16 · $0.00008346 2026-10-16 03:15 · $0.00008468 2026-10-16 06:15 · $0.00008468 2026-10-16 09:15 · $0.00008468 2026-10-16 15:15 · $0.00008468 2026-10-16 18:15 · $0.00008346 2026-10-16 21:15 · $0.00008346 2026-10-17 · $0.00008346 2026-10-17 00:15 · $0.00008346 2026-10-17 03:15 · $0.00008346 2026-10-17 06:15 · $0.00008346 2026-10-17 09:15 · $0.00008346 2026-10-17 12:15 · $0.00008346 2026-10-18 · $0.0000829 2026-10-18 00:15 · $0.00008258 2026-10-18 06:15 · $0.0000829 2026-10-18 09:15 · $0.0000829 2026-10-18 12:16 · $0.0000829 2026-10-18 15:16 · $0.0000829 2026-10-18 18:16 · $0.0000829 2026-10-18 18:16 · $0.0000829 2026-10-19 · $0.00008308 2026-10-19 00:16 · $0.0000829 2026-10-19 00:16 · $0.0000829 2026-10-19 03:15 · $0.0000829 2026-10-19 03:16 · $0.0000829 2026-10-19 06:16 · $0.00008364 2026-10-19 06:16 · $0.00008364 2026-10-19 09:16 · $0.00008364 2026-10-19 09:16 · $0.00008364 2026-10-19 12:16 · $0.00008364 2026-10-19 15:16 · $0.00008308 2026-10-20 · $0.0000854 2026-10-20 00:15 · $0.00008308 2026-10-20 03:16 · $0.00008308 2026-10-20 06:15 · $0.00008308 2026-10-20 09:16 · $0.00008308 2026-10-20 12:16 · $0.00008308 2026-10-20 15:16 · $0.00008356 2026-10-20 21:16 · $0.0000854 2026-10-21 · $0.00008557 2026-10-21 00:15 · $0.00008523 2026-10-21 03:16 · $0.00008523 2026-10-21 09:16 · $0.00008523 2026-10-21 15:15 · $0.00008557 2026-10-22 · $0.00008403 2026-10-22 00:16 · $0.00008599 2026-10-22 06:16 · $0.00008599 2026-10-22 12:16 · $0.00008389 2026-10-22 21:16 · $0.00008403 2026-10-23 · $0.00008411 2026-10-23 00:16 · $0.00008403 2026-10-23 12:16 · $0.00008407 2026-10-23 18:15 · $0.00008411 2026-10-24 · $0.0000811 2026-10-24 03:15 · $0.00008411 2026-10-24 06:16 · $0.00008281 2026-10-24 15:16 · $0.00008197 2026-10-24 18:16 · $0.0000811 2026-10-24 21:16 · $0.0000811 2026-10-25 · $0.00008273 2026-10-25 03:16 · $0.0000811 2026-10-25 06:15 · $0.0000811 2026-10-25 09:15 · $0.0000811 2026-10-25 12:20 · $0.00008159 2026-10-25 15:15 · $0.00008196 2026-10-25 21:34 · $0.00008273 2026-10-26 · $0.00008295 2026-10-26 06:16 · $0.00008273 2026-10-26 18:17 · $0.00008295 2026-10-26 21:16 · $0.00008295 2026-10-27 · $0.00008271 2026-10-27 00:16 · $0.00008262 2026-10-27 03:15 · $0.00008262 2026-10-27 06:15 · $0.00008262 2026-10-27 09:15 · $0.00008262 2026-10-27 12:16 · $0.00008271 2026-10-28 · $0.00008396 2026-10-28 03:16 · $0.0000834 2026-10-28 12:16 · $0.0000834 2026-10-28 15:16 · $0.00008396 2026-10-28 18:16 · $0.00008396 2026-10-28 21:16 · $0.00008396 2026-10-29 · $0.00008254 2026-10-29 03:17 · $0.00008396 2026-10-29 06:15 · $0.00008396 2026-10-29 12:15 · $0.00008198 2026-10-29 18:15 · $0.00008274 2026-10-29 21:16 · $0.00008254 2026-10-30 · $0.00007828 2026-10-30 00:16 · $0.00008254 2026-10-30 03:16 · $0.00008254 2026-10-30 09:15 · $0.00008254 2026-10-30 12:16 · $0.00007994 2026-10-30 15:16 · $0.00007828 2026-10-30 18:16 · $0.00007828 2026-10-31 · $0.00007912 2026-10-31 00:16 · $0.00007828 2026-10-31 03:16 · $0.00007828 2026-10-31 06:16 · $0.00007828 2026-10-31 09:16 · $0.00007828 2026-10-31 12:15 · $0.00007828 2026-10-31 15:16 · $0.00007912 2026-10-31 21:16 · $0.00007912 10-02 10-08 10-14 10-31 $0.00007912 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00007714 $0.00008248 $0.00008783 $0.00009317 $0.00009851 2026-09-08 · $0.00008721 2026-09-14 · $0.00008485 2026-09-15 · $0.00008212 2026-09-16 · $0.00008029 2026-09-16 22:16 · $0.00008183 2026-09-17 · $0.00008473 2026-09-17 00:35 · $0.00008183 2026-09-17 06:14 · $0.00008183 2026-09-17 11:44 · $0.00008183 2026-09-17 17:03 · $0.00008183 2026-09-17 20:24 · $0.00008183 2026-09-17 23:42 · $0.00008473 2026-09-18 · $0.00009578 2026-09-18 04:43 · $0.00008473 2026-09-18 09:49 · $0.00008887 2026-09-18 14:34 · $0.00008886 2026-09-18 18:32 · $0.00008886 2026-09-18 21:48 · $0.00009578 2026-09-19 · $0.00009519 2026-09-19 00:23 · $0.00009578 2026-09-19 05:56 · $0.00009519 2026-09-19 11:01 · $0.00009519 2026-09-20 · $0.00008943 2026-09-20 12:45 · $0.00008853 2026-09-20 13:13 · $0.00008853 2026-09-20 14:08 · $0.00008853 2026-09-20 15:07 · $0.00008782 2026-09-20 18:07 · $0.00008782 2026-09-20 21:07 · $0.00008943 2026-09-21 · $0.00009474 2026-09-21 00:07 · $0.00008952 2026-09-21 03:07 · $0.00008952 2026-09-21 06:07 · $0.00008952 2026-09-21 09:07 · $0.00008952 2026-09-21 12:07 · $0.00009344 2026-09-21 15:07 · $0.00009344 2026-09-21 18:07 · $0.00009344 2026-09-21 21:07 · $0.00009474 2026-09-22 · $0.00009397 2026-09-22 00:07 · $0.00009474 2026-09-22 03:07 · $0.00009474 2026-09-22 06:07 · $0.00009474 2026-09-22 09:07 · $0.00009474 2026-09-22 12:07 · $0.00009474 2026-09-22 15:07 · $0.00009397 2026-09-22 18:07 · $0.00009397 2026-09-22 21:07 · $0.00009397 2026-09-23 · $0.00009152 2026-09-23 00:07 · $0.00009397 2026-09-23 03:07 · $0.00009397 2026-09-23 06:07 · $0.00009397 2026-09-23 09:07 · $0.00009447 2026-09-23 12:07 · $0.00009447 2026-09-23 15:07 · $0.00009152 2026-09-23 18:07 · $0.00009152 2026-09-23 21:07 · $0.00009152 2026-09-24 · $0.00009427 2026-09-24 00:07 · $0.00009225 2026-09-24 03:07 · $0.00009225 2026-09-24 06:07 · $0.00009203 2026-09-24 09:07 · $0.00009203 2026-09-24 12:07 · $0.00009203 2026-09-24 15:07 · $0.00009241 2026-09-24 18:07 · $0.00009454 2026-09-24 21:07 · $0.00009427 2026-09-25 · $0.00009622 2026-09-25 00:07 · $0.00009427 2026-09-25 03:07 · $0.00009427 2026-09-25 06:07 · $0.00009427 2026-09-25 09:07 · $0.00009427 2026-09-25 12:07 · $0.00009427 2026-09-25 15:07 · $0.00009427 2026-09-25 18:07 · $0.00009622 2026-09-25 21:07 · $0.00009622 2026-09-26 · $0.00009622 2026-09-26 00:07 · $0.00009622 2026-09-26 03:07 · $0.00009622 2026-09-26 05:13 · $0.00009622 2026-09-26 06:07 · $0.00009622 2026-09-26 07:25 · $0.00009622 2026-09-26 09:07 · $0.00009622 2026-09-26 11:44 · $0.00009604 2026-09-26 12:07 · $0.00009716 2026-09-26 15:07 · $0.00009716 2026-09-26 18:07 · $0.00009716 2026-09-26 21:07 · $0.000097 2026-09-27 · $0.00009577 2026-09-27 00:07 · $0.000097 2026-09-27 03:07 · $0.00009529 2026-09-27 06:11 · $0.00009529 2026-09-27 09:10 · $0.00009529 2026-09-27 15:10 · $0.00009703 2026-09-27 18:22 · $0.00009577 2026-09-27 21:19 · $0.00009577 2026-09-28 · $0.00009433 2026-09-28 00:25 · $0.00009577 2026-09-28 03:15 · $0.00009577 2026-09-28 06:12 · $0.00009339 2026-09-28 09:12 · $0.00009339 2026-09-28 12:12 · $0.0000928 2026-09-28 15:17 · $0.0000928 2026-09-28 18:18 · $0.00009433 2026-09-28 21:14 · $0.00009433 2026-09-29 · $0.0000928 2026-09-29 00:16 · $0.0000928 2026-09-29 03:12 · $0.0000928 2026-09-29 06:13 · $0.0000928 2026-09-29 09:18 · $0.0000928 2026-09-29 12:17 · $0.0000928 2026-09-29 21:12 · $0.0000928 2026-09-30 · $0.00009269 2026-09-30 00:12 · $0.0000928 2026-09-30 03:12 · $0.000094 2026-09-30 06:12 · $0.000094 2026-09-30 09:12 · $0.00009298 2026-09-30 12:12 · $0.00009298 2026-09-30 15:13 · $0.00009298 2026-09-30 18:12 · $0.00009298 2026-09-30 21:13 · $0.00009269 2026-10-01 · $0.00009269 2026-10-01 00:12 · $0.00009269 2026-10-01 03:12 · $0.00009269 2026-10-01 06:12 · $0.00009269 2026-10-01 12:12 · $0.00009269 2026-10-01 21:13 · $0.00009269 2026-10-02 · $0.00009267 2026-10-02 00:12 · $0.00009269 2026-10-02 03:13 · $0.00009421 2026-10-02 06:12 · $0.00009421 2026-10-02 09:12 · $0.00009421 2026-10-02 15:12 · $0.00009737 2026-10-02 18:16 · $0.00009471 2026-10-02 21:13 · $0.00009267 2026-10-03 · $0.00009357 2026-10-03 00:12 · $0.00009265 2026-10-03 03:13 · $0.00009265 2026-10-03 06:12 · $0.00009265 2026-10-03 09:12 · $0.00009265 2026-10-03 15:12 · $0.00009381 2026-10-03 21:13 · $0.00009357 2026-10-04 · $0.00009577 2026-10-04 00:12 · $0.000094 2026-10-04 06:12 · $0.000094 2026-10-04 09:12 · $0.000094 2026-10-04 15:12 · $0.00009535 2026-10-04 18:13 · $0.00009577 2026-10-04 21:13 · $0.00009577 2026-10-05 · $0.00009474 2026-10-05 00:12 · $0.00009577 2026-10-05 03:12 · $0.00009577 2026-10-05 06:12 · $0.00009577 2026-10-05 09:12 · $0.00009577 2026-10-05 12:12 · $0.00009426 2026-10-05 15:12 · $0.00009474 2026-10-06 · $0.00009583 2026-10-06 00:12 · $0.00009522 2026-10-06 03:12 · $0.00009522 2026-10-06 06:12 · $0.00009496 2026-10-06 12:12 · $0.00009543 2026-10-06 18:12 · $0.00009565 2026-10-06 21:12 · $0.00009583 2026-10-07 · $0.0000932 2026-10-07 06:12 · $0.00009583 2026-10-07 09:12 · $0.00009583 2026-10-07 12:12 · $0.0000932 2026-10-07 18:12 · $0.0000932 2026-10-07 21:12 · $0.0000932 2026-10-08 · $0.00008998 2026-10-08 00:12 · $0.0000932 2026-10-08 03:12 · $0.0000932 2026-10-08 06:12 · $0.0000932 2026-10-08 09:12 · $0.00009103 2026-10-08 12:12 · $0.00008998 2026-10-08 15:12 · $0.00008998 2026-10-09 · $0.00008716 2026-10-09 00:12 · $0.00008486 2026-10-09 03:12 · $0.00008486 2026-10-09 06:12 · $0.00008734 2026-10-09 09:12 · $0.00008734 2026-10-09 12:13 · $0.00008734 2026-10-09 18:16 · $0.00008716 2026-10-10 · $0.00008698 2026-10-10 06:16 · $0.00008716 2026-10-10 12:16 · $0.00008716 2026-10-10 15:16 · $0.00008698 2026-10-10 21:16 · $0.00008698 2026-10-11 · $0.00008822 2026-10-11 00:16 · $0.00008698 2026-10-11 03:16 · $0.00008698 2026-10-11 06:16 · $0.00008698 2026-10-11 09:16 · $0.00008698 2026-10-11 12:16 · $0.00008698 2026-10-11 15:15 · $0.00008668 2026-10-11 18:15 · $0.00008668 2026-10-11 21:15 · $0.00008822 2026-10-12 · $0.0000862 2026-10-12 00:16 · $0.00008822 2026-10-12 03:15 · $0.00008822 2026-10-12 06:16 · $0.00008822 2026-10-12 09:16 · $0.00008822 2026-10-12 12:15 · $0.00008822 2026-10-12 15:16 · $0.00008728 2026-10-12 18:15 · $0.00008728 2026-10-12 21:21 · $0.0000862 2026-10-13 · $0.00008513 2026-10-13 00:16 · $0.0000862 2026-10-13 03:22 · $0.0000862 2026-10-13 06:16 · $0.0000862 2026-10-13 09:16 · $0.0000862 2026-10-13 12:17 · $0.0000862 2026-10-13 15:14 · $0.0000862 2026-10-13 18:14 · $0.0000862 2026-10-13 21:20 · $0.00008513 2026-10-14 · $0.00008322 2026-10-14 00:22 · $0.00008513 2026-10-14 03:16 · $0.00008513 2026-10-14 06:16 · $0.00008513 2026-10-14 09:16 · $0.00008513 2026-10-14 12:16 · $0.00008485 2026-10-14 21:15 · $0.00008322 2026-10-15 · $0.00008468 2026-10-15 00:15 · $0.00008322 2026-10-15 03:15 · $0.00008322 2026-10-15 06:15 · $0.00008322 2026-10-15 09:15 · $0.00008322 2026-10-15 12:15 · $0.00008107 2026-10-15 15:15 · $0.00008316 2026-10-15 18:16 · $0.00008316 2026-10-15 21:43 · $0.00008468 2026-10-16 · $0.00008346 2026-10-16 03:15 · $0.00008468 2026-10-16 06:15 · $0.00008468 2026-10-16 09:15 · $0.00008468 2026-10-16 15:15 · $0.00008468 2026-10-16 18:15 · $0.00008346 2026-10-16 21:15 · $0.00008346 2026-10-17 · $0.00008346 2026-10-17 00:15 · $0.00008346 2026-10-17 03:15 · $0.00008346 2026-10-17 06:15 · $0.00008346 2026-10-17 09:15 · $0.00008346 2026-10-17 12:15 · $0.00008346 2026-10-18 · $0.0000829 2026-10-18 00:15 · $0.00008258 2026-10-18 06:15 · $0.0000829 2026-10-18 09:15 · $0.0000829 2026-10-18 12:16 · $0.0000829 2026-10-18 15:16 · $0.0000829 2026-10-18 18:16 · $0.0000829 2026-10-18 18:16 · $0.0000829 2026-10-19 · $0.00008308 2026-10-19 00:16 · $0.0000829 2026-10-19 00:16 · $0.0000829 2026-10-19 03:15 · $0.0000829 2026-10-19 03:16 · $0.0000829 2026-10-19 06:16 · $0.00008364 2026-10-19 06:16 · $0.00008364 2026-10-19 09:16 · $0.00008364 2026-10-19 09:16 · $0.00008364 2026-10-19 12:16 · $0.00008364 2026-10-19 15:16 · $0.00008308 2026-10-20 · $0.0000854 2026-10-20 00:15 · $0.00008308 2026-10-20 03:16 · $0.00008308 2026-10-20 06:15 · $0.00008308 2026-10-20 09:16 · $0.00008308 2026-10-20 12:16 · $0.00008308 2026-10-20 15:16 · $0.00008356 2026-10-20 21:16 · $0.0000854 2026-10-21 · $0.00008557 2026-10-21 00:15 · $0.00008523 2026-10-21 03:16 · $0.00008523 2026-10-21 09:16 · $0.00008523 2026-10-21 15:15 · $0.00008557 2026-10-22 · $0.00008403 2026-10-22 00:16 · $0.00008599 2026-10-22 06:16 · $0.00008599 2026-10-22 12:16 · $0.00008389 2026-10-22 21:16 · $0.00008403 2026-10-23 · $0.00008411 2026-10-23 00:16 · $0.00008403 2026-10-23 12:16 · $0.00008407 2026-10-23 18:15 · $0.00008411 2026-10-24 · $0.0000811 2026-10-24 03:15 · $0.00008411 2026-10-24 06:16 · $0.00008281 2026-10-24 15:16 · $0.00008197 2026-10-24 18:16 · $0.0000811 2026-10-24 21:16 · $0.0000811 2026-10-25 · $0.00008273 2026-10-25 03:16 · $0.0000811 2026-10-25 06:15 · $0.0000811 2026-10-25 09:15 · $0.0000811 2026-10-25 12:20 · $0.00008159 2026-10-25 15:15 · $0.00008196 2026-10-25 21:34 · $0.00008273 2026-10-26 · $0.00008295 2026-10-26 06:16 · $0.00008273 2026-10-26 18:17 · $0.00008295 2026-10-26 21:16 · $0.00008295 2026-10-27 · $0.00008271 2026-10-27 00:16 · $0.00008262 2026-10-27 03:15 · $0.00008262 2026-10-27 06:15 · $0.00008262 2026-10-27 09:15 · $0.00008262 2026-10-27 12:16 · $0.00008271 2026-10-28 · $0.00008396 2026-10-28 03:16 · $0.0000834 2026-10-28 12:16 · $0.0000834 2026-10-28 15:16 · $0.00008396 2026-10-28 18:16 · $0.00008396 2026-10-28 21:16 · $0.00008396 2026-10-29 · $0.00008254 2026-10-29 03:17 · $0.00008396 2026-10-29 06:15 · $0.00008396 2026-10-29 12:15 · $0.00008198 2026-10-29 18:15 · $0.00008274 2026-10-29 21:16 · $0.00008254 2026-10-30 · $0.00007828 2026-10-30 00:16 · $0.00008254 2026-10-30 03:16 · $0.00008254 2026-10-30 09:15 · $0.00008254 2026-10-30 12:16 · $0.00007994 2026-10-30 15:16 · $0.00007828 2026-10-30 18:16 · $0.00007828 2026-10-31 · $0.00007912 2026-10-31 00:16 · $0.00007828 2026-10-31 03:16 · $0.00007828 2026-10-31 06:16 · $0.00007828 2026-10-31 09:16 · $0.00007828 2026-10-31 12:15 · $0.00007828 2026-10-31 15:16 · $0.00007912 2026-10-31 21:16 · $0.00007912 09-08 09-18 09-29 10-31 $0.00007912 $0.00007727 $0.00008213 $0.00008731 $0.00009281 $0.00009865 2026-09-08 · $0.00008721 2026-09-14 · $0.00008485 2026-09-15 · $0.00008212 2026-09-16 · $0.00008029 2026-09-16 22:16 · $0.00008183 2026-09-17 · $0.00008473 2026-09-17 00:35 · $0.00008183 2026-09-17 06:14 · $0.00008183 2026-09-17 11:44 · $0.00008183 2026-09-17 17:03 · $0.00008183 2026-09-17 20:24 · $0.00008183 2026-09-17 23:42 · $0.00008473 2026-09-18 · $0.00009578 2026-09-18 04:43 · $0.00008473 2026-09-18 09:49 · $0.00008887 2026-09-18 14:34 · $0.00008886 2026-09-18 18:32 · $0.00008886 2026-09-18 21:48 · $0.00009578 2026-09-19 · $0.00009519 2026-09-19 00:23 · $0.00009578 2026-09-19 05:56 · $0.00009519 2026-09-19 11:01 · $0.00009519 2026-09-20 · $0.00008943 2026-09-20 12:45 · $0.00008853 2026-09-20 13:13 · $0.00008853 2026-09-20 14:08 · $0.00008853 2026-09-20 15:07 · $0.00008782 2026-09-20 18:07 · $0.00008782 2026-09-20 21:07 · $0.00008943 2026-09-21 · $0.00009474 2026-09-21 00:07 · $0.00008952 2026-09-21 03:07 · $0.00008952 2026-09-21 06:07 · $0.00008952 2026-09-21 09:07 · $0.00008952 2026-09-21 12:07 · $0.00009344 2026-09-21 15:07 · $0.00009344 2026-09-21 18:07 · $0.00009344 2026-09-21 21:07 · $0.00009474 2026-09-22 · $0.00009397 2026-09-22 00:07 · $0.00009474 2026-09-22 03:07 · $0.00009474 2026-09-22 06:07 · $0.00009474 2026-09-22 09:07 · $0.00009474 2026-09-22 12:07 · $0.00009474 2026-09-22 15:07 · $0.00009397 2026-09-22 18:07 · $0.00009397 2026-09-22 21:07 · $0.00009397 2026-09-23 · $0.00009152 2026-09-23 00:07 · $0.00009397 2026-09-23 03:07 · $0.00009397 2026-09-23 06:07 · $0.00009397 2026-09-23 09:07 · $0.00009447 2026-09-23 12:07 · $0.00009447 2026-09-23 15:07 · $0.00009152 2026-09-23 18:07 · $0.00009152 2026-09-23 21:07 · $0.00009152 2026-09-24 · $0.00009427 2026-09-24 00:07 · $0.00009225 2026-09-24 03:07 · $0.00009225 2026-09-24 06:07 · $0.00009203 2026-09-24 09:07 · $0.00009203 2026-09-24 12:07 · $0.00009203 2026-09-24 15:07 · $0.00009241 2026-09-24 18:07 · $0.00009454 2026-09-24 21:07 · $0.00009427 2026-09-25 · $0.00009622 2026-09-25 00:07 · $0.00009427 2026-09-25 03:07 · $0.00009427 2026-09-25 06:07 · $0.00009427 2026-09-25 09:07 · $0.00009427 2026-09-25 12:07 · $0.00009427 2026-09-25 15:07 · $0.00009427 2026-09-25 18:07 · $0.00009622 2026-09-25 21:07 · $0.00009622 2026-09-26 · $0.00009622 2026-09-26 00:07 · $0.00009622 2026-09-26 03:07 · $0.00009622 2026-09-26 05:13 · $0.00009622 2026-09-26 06:07 · $0.00009622 2026-09-26 07:25 · $0.00009622 2026-09-26 09:07 · $0.00009622 2026-09-26 11:44 · $0.00009604 2026-09-26 12:07 · $0.00009716 2026-09-26 15:07 · $0.00009716 2026-09-26 18:07 · $0.00009716 2026-09-26 21:07 · $0.000097 2026-09-27 · $0.00009577 2026-09-27 00:07 · $0.000097 2026-09-27 03:07 · $0.00009529 2026-09-27 06:11 · $0.00009529 2026-09-27 09:10 · $0.00009529 2026-09-27 15:10 · $0.00009703 2026-09-27 18:22 · $0.00009577 2026-09-27 21:19 · $0.00009577 2026-09-28 · $0.00009433 2026-09-28 00:25 · $0.00009577 2026-09-28 03:15 · $0.00009577 2026-09-28 06:12 · $0.00009339 2026-09-28 09:12 · $0.00009339 2026-09-28 12:12 · $0.0000928 2026-09-28 15:17 · $0.0000928 2026-09-28 18:18 · $0.00009433 2026-09-28 21:14 · $0.00009433 2026-09-29 · $0.0000928 2026-09-29 00:16 · $0.0000928 2026-09-29 03:12 · $0.0000928 2026-09-29 06:13 · $0.0000928 2026-09-29 09:18 · $0.0000928 2026-09-29 12:17 · $0.0000928 2026-09-29 21:12 · $0.0000928 2026-09-30 · $0.00009269 2026-09-30 00:12 · $0.0000928 2026-09-30 03:12 · $0.000094 2026-09-30 06:12 · $0.000094 2026-09-30 09:12 · $0.00009298 2026-09-30 12:12 · $0.00009298 2026-09-30 15:13 · $0.00009298 2026-09-30 18:12 · $0.00009298 2026-09-30 21:13 · $0.00009269 2026-10-01 · $0.00009269 2026-10-01 00:12 · $0.00009269 2026-10-01 03:12 · $0.00009269 2026-10-01 06:12 · $0.00009269 2026-10-01 12:12 · $0.00009269 2026-10-01 21:13 · $0.00009269 2026-10-02 · $0.00009267 2026-10-02 00:12 · $0.00009269 2026-10-02 03:13 · $0.00009421 2026-10-02 06:12 · $0.00009421 2026-10-02 09:12 · $0.00009421 2026-10-02 15:12 · $0.00009737 2026-10-02 18:16 · $0.00009471 2026-10-02 21:13 · $0.00009267 2026-10-03 · $0.00009357 2026-10-03 00:12 · $0.00009265 2026-10-03 03:13 · $0.00009265 2026-10-03 06:12 · $0.00009265 2026-10-03 09:12 · $0.00009265 2026-10-03 15:12 · $0.00009381 2026-10-03 21:13 · $0.00009357 2026-10-04 · $0.00009577 2026-10-04 00:12 · $0.000094 2026-10-04 06:12 · $0.000094 2026-10-04 09:12 · $0.000094 2026-10-04 15:12 · $0.00009535 2026-10-04 18:13 · $0.00009577 2026-10-04 21:13 · $0.00009577 2026-10-05 · $0.00009474 2026-10-05 00:12 · $0.00009577 2026-10-05 03:12 · $0.00009577 2026-10-05 06:12 · $0.00009577 2026-10-05 09:12 · $0.00009577 2026-10-05 12:12 · $0.00009426 2026-10-05 15:12 · $0.00009474 2026-10-06 · $0.00009583 2026-10-06 00:12 · $0.00009522 2026-10-06 03:12 · $0.00009522 2026-10-06 06:12 · $0.00009496 2026-10-06 12:12 · $0.00009543 2026-10-06 18:12 · $0.00009565 2026-10-06 21:12 · $0.00009583 2026-10-07 · $0.0000932 2026-10-07 06:12 · $0.00009583 2026-10-07 09:12 · $0.00009583 2026-10-07 12:12 · $0.0000932 2026-10-07 18:12 · $0.0000932 2026-10-07 21:12 · $0.0000932 2026-10-08 · $0.00008998 2026-10-08 00:12 · $0.0000932 2026-10-08 03:12 · $0.0000932 2026-10-08 06:12 · $0.0000932 2026-10-08 09:12 · $0.00009103 2026-10-08 12:12 · $0.00008998 2026-10-08 15:12 · $0.00008998 2026-10-09 · $0.00008716 2026-10-09 00:12 · $0.00008486 2026-10-09 03:12 · $0.00008486 2026-10-09 06:12 · $0.00008734 2026-10-09 09:12 · $0.00008734 2026-10-09 12:13 · $0.00008734 2026-10-09 18:16 · $0.00008716 2026-10-10 · $0.00008698 2026-10-10 06:16 · $0.00008716 2026-10-10 12:16 · $0.00008716 2026-10-10 15:16 · $0.00008698 2026-10-10 21:16 · $0.00008698 2026-10-11 · $0.00008822 2026-10-11 00:16 · $0.00008698 2026-10-11 03:16 · $0.00008698 2026-10-11 06:16 · $0.00008698 2026-10-11 09:16 · $0.00008698 2026-10-11 12:16 · $0.00008698 2026-10-11 15:15 · $0.00008668 2026-10-11 18:15 · $0.00008668 2026-10-11 21:15 · $0.00008822 2026-10-12 · $0.0000862 2026-10-12 00:16 · $0.00008822 2026-10-12 03:15 · $0.00008822 2026-10-12 06:16 · $0.00008822 2026-10-12 09:16 · $0.00008822 2026-10-12 12:15 · $0.00008822 2026-10-12 15:16 · $0.00008728 2026-10-12 18:15 · $0.00008728 2026-10-12 21:21 · $0.0000862 2026-10-13 · $0.00008513 2026-10-13 00:16 · $0.0000862 2026-10-13 03:22 · $0.0000862 2026-10-13 06:16 · $0.0000862 2026-10-13 09:16 · $0.0000862 2026-10-13 12:17 · $0.0000862 2026-10-13 15:14 · $0.0000862 2026-10-13 18:14 · $0.0000862 2026-10-13 21:20 · $0.00008513 2026-10-14 · $0.00008322 2026-10-14 00:22 · $0.00008513 2026-10-14 03:16 · $0.00008513 2026-10-14 06:16 · $0.00008513 2026-10-14 09:16 · $0.00008513 2026-10-14 12:16 · $0.00008485 2026-10-14 21:15 · $0.00008322 2026-10-15 · $0.00008468 2026-10-15 00:15 · $0.00008322 2026-10-15 03:15 · $0.00008322 2026-10-15 06:15 · $0.00008322 2026-10-15 09:15 · $0.00008322 2026-10-15 12:15 · $0.00008107 2026-10-15 15:15 · $0.00008316 2026-10-15 18:16 · $0.00008316 2026-10-15 21:43 · $0.00008468 2026-10-16 · $0.00008346 2026-10-16 03:15 · $0.00008468 2026-10-16 06:15 · $0.00008468 2026-10-16 09:15 · $0.00008468 2026-10-16 15:15 · $0.00008468 2026-10-16 18:15 · $0.00008346 2026-10-16 21:15 · $0.00008346 2026-10-17 · $0.00008346 2026-10-17 00:15 · $0.00008346 2026-10-17 03:15 · $0.00008346 2026-10-17 06:15 · $0.00008346 2026-10-17 09:15 · $0.00008346 2026-10-17 12:15 · $0.00008346 2026-10-18 · $0.0000829 2026-10-18 00:15 · $0.00008258 2026-10-18 06:15 · $0.0000829 2026-10-18 09:15 · $0.0000829 2026-10-18 12:16 · $0.0000829 2026-10-18 15:16 · $0.0000829 2026-10-18 18:16 · $0.0000829 2026-10-18 18:16 · $0.0000829 2026-10-19 · $0.00008308 2026-10-19 00:16 · $0.0000829 2026-10-19 00:16 · $0.0000829 2026-10-19 03:15 · $0.0000829 2026-10-19 03:16 · $0.0000829 2026-10-19 06:16 · $0.00008364 2026-10-19 06:16 · $0.00008364 2026-10-19 09:16 · $0.00008364 2026-10-19 09:16 · $0.00008364 2026-10-19 12:16 · $0.00008364 2026-10-19 15:16 · $0.00008308 2026-10-20 · $0.0000854 2026-10-20 00:15 · $0.00008308 2026-10-20 03:16 · $0.00008308 2026-10-20 06:15 · $0.00008308 2026-10-20 09:16 · $0.00008308 2026-10-20 12:16 · $0.00008308 2026-10-20 15:16 · $0.00008356 2026-10-20 21:16 · $0.0000854 2026-10-21 · $0.00008557 2026-10-21 00:15 · $0.00008523 2026-10-21 03:16 · $0.00008523 2026-10-21 09:16 · $0.00008523 2026-10-21 15:15 · $0.00008557 2026-10-22 · $0.00008403 2026-10-22 00:16 · $0.00008599 2026-10-22 06:16 · $0.00008599 2026-10-22 12:16 · $0.00008389 2026-10-22 21:16 · $0.00008403 2026-10-23 · $0.00008411 2026-10-23 00:16 · $0.00008403 2026-10-23 12:16 · $0.00008407 2026-10-23 18:15 · $0.00008411 2026-10-24 · $0.0000811 2026-10-24 03:15 · $0.00008411 2026-10-24 06:16 · $0.00008281 2026-10-24 15:16 · $0.00008197 2026-10-24 18:16 · $0.0000811 2026-10-24 21:16 · $0.0000811 2026-10-25 · $0.00008273 2026-10-25 03:16 · $0.0000811 2026-10-25 06:15 · $0.0000811 2026-10-25 09:15 · $0.0000811 2026-10-25 12:20 · $0.00008159 2026-10-25 15:15 · $0.00008196 2026-10-25 21:34 · $0.00008273 2026-10-26 · $0.00008295 2026-10-26 06:16 · $0.00008273 2026-10-26 18:17 · $0.00008295 2026-10-26 21:16 · $0.00008295 2026-10-27 · $0.00008271 2026-10-27 00:16 · $0.00008262 2026-10-27 03:15 · $0.00008262 2026-10-27 06:15 · $0.00008262 2026-10-27 09:15 · $0.00008262 2026-10-27 12:16 · $0.00008271 2026-10-28 · $0.00008396 2026-10-28 03:16 · $0.0000834 2026-10-28 12:16 · $0.0000834 2026-10-28 15:16 · $0.00008396 2026-10-28 18:16 · $0.00008396 2026-10-28 21:16 · $0.00008396 2026-10-29 · $0.00008254 2026-10-29 03:17 · $0.00008396 2026-10-29 06:15 · $0.00008396 2026-10-29 12:15 · $0.00008198 2026-10-29 18:15 · $0.00008274 2026-10-29 21:16 · $0.00008254 2026-10-30 · $0.00007828 2026-10-30 00:16 · $0.00008254 2026-10-30 03:16 · $0.00008254 2026-10-30 09:15 · $0.00008254 2026-10-30 12:16 · $0.00007994 2026-10-30 15:16 · $0.00007828 2026-10-30 18:16 · $0.00007828 2026-10-31 · $0.00007912 2026-10-31 00:16 · $0.00007828 2026-10-31 03:16 · $0.00007828 2026-10-31 06:16 · $0.00007828 2026-10-31 09:16 · $0.00007828 2026-10-31 12:15 · $0.00007828 2026-10-31 15:16 · $0.00007912 2026-10-31 21:16 · $0.00007912 09-08 09-18 09-29 10-31 $0.00007912 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00007714 $0.00008248 $0.00008783 $0.00009317 $0.00009851 2026-09-08 · $0.00008721 2026-09-14 · $0.00008485 2026-09-15 · $0.00008212 2026-09-16 · $0.00008029 2026-09-16 22:16 · $0.00008183 2026-09-17 · $0.00008473 2026-09-17 00:35 · $0.00008183 2026-09-17 06:14 · $0.00008183 2026-09-17 11:44 · $0.00008183 2026-09-17 17:03 · $0.00008183 2026-09-17 20:24 · $0.00008183 2026-09-17 23:42 · $0.00008473 2026-09-18 · $0.00009578 2026-09-18 04:43 · $0.00008473 2026-09-18 09:49 · $0.00008887 2026-09-18 14:34 · $0.00008886 2026-09-18 18:32 · $0.00008886 2026-09-18 21:48 · $0.00009578 2026-09-19 · $0.00009519 2026-09-19 00:23 · $0.00009578 2026-09-19 05:56 · $0.00009519 2026-09-19 11:01 · $0.00009519 2026-09-20 · $0.00008943 2026-09-20 12:45 · $0.00008853 2026-09-20 13:13 · $0.00008853 2026-09-20 14:08 · $0.00008853 2026-09-20 15:07 · $0.00008782 2026-09-20 18:07 · $0.00008782 2026-09-20 21:07 · $0.00008943 2026-09-21 · $0.00009474 2026-09-21 00:07 · $0.00008952 2026-09-21 03:07 · $0.00008952 2026-09-21 06:07 · $0.00008952 2026-09-21 09:07 · $0.00008952 2026-09-21 12:07 · $0.00009344 2026-09-21 15:07 · $0.00009344 2026-09-21 18:07 · $0.00009344 2026-09-21 21:07 · $0.00009474 2026-09-22 · $0.00009397 2026-09-22 00:07 · $0.00009474 2026-09-22 03:07 · $0.00009474 2026-09-22 06:07 · $0.00009474 2026-09-22 09:07 · $0.00009474 2026-09-22 12:07 · $0.00009474 2026-09-22 15:07 · $0.00009397 2026-09-22 18:07 · $0.00009397 2026-09-22 21:07 · $0.00009397 2026-09-23 · $0.00009152 2026-09-23 00:07 · $0.00009397 2026-09-23 03:07 · $0.00009397 2026-09-23 06:07 · $0.00009397 2026-09-23 09:07 · $0.00009447 2026-09-23 12:07 · $0.00009447 2026-09-23 15:07 · $0.00009152 2026-09-23 18:07 · $0.00009152 2026-09-23 21:07 · $0.00009152 2026-09-24 · $0.00009427 2026-09-24 00:07 · $0.00009225 2026-09-24 03:07 · $0.00009225 2026-09-24 06:07 · $0.00009203 2026-09-24 09:07 · $0.00009203 2026-09-24 12:07 · $0.00009203 2026-09-24 15:07 · $0.00009241 2026-09-24 18:07 · $0.00009454 2026-09-24 21:07 · $0.00009427 2026-09-25 · $0.00009622 2026-09-25 00:07 · $0.00009427 2026-09-25 03:07 · $0.00009427 2026-09-25 06:07 · $0.00009427 2026-09-25 09:07 · $0.00009427 2026-09-25 12:07 · $0.00009427 2026-09-25 15:07 · $0.00009427 2026-09-25 18:07 · $0.00009622 2026-09-25 21:07 · $0.00009622 2026-09-26 · $0.00009622 2026-09-26 00:07 · $0.00009622 2026-09-26 03:07 · $0.00009622 2026-09-26 05:13 · $0.00009622 2026-09-26 06:07 · $0.00009622 2026-09-26 07:25 · $0.00009622 2026-09-26 09:07 · $0.00009622 2026-09-26 11:44 · $0.00009604 2026-09-26 12:07 · $0.00009716 2026-09-26 15:07 · $0.00009716 2026-09-26 18:07 · $0.00009716 2026-09-26 21:07 · $0.000097 2026-09-27 · $0.00009577 2026-09-27 00:07 · $0.000097 2026-09-27 03:07 · $0.00009529 2026-09-27 06:11 · $0.00009529 2026-09-27 09:10 · $0.00009529 2026-09-27 15:10 · $0.00009703 2026-09-27 18:22 · $0.00009577 2026-09-27 21:19 · $0.00009577 2026-09-28 · $0.00009433 2026-09-28 00:25 · $0.00009577 2026-09-28 03:15 · $0.00009577 2026-09-28 06:12 · $0.00009339 2026-09-28 09:12 · $0.00009339 2026-09-28 12:12 · $0.0000928 2026-09-28 15:17 · $0.0000928 2026-09-28 18:18 · $0.00009433 2026-09-28 21:14 · $0.00009433 2026-09-29 · $0.0000928 2026-09-29 00:16 · $0.0000928 2026-09-29 03:12 · $0.0000928 2026-09-29 06:13 · $0.0000928 2026-09-29 09:18 · $0.0000928 2026-09-29 12:17 · $0.0000928 2026-09-29 21:12 · $0.0000928 2026-09-30 · $0.00009269 2026-09-30 00:12 · $0.0000928 2026-09-30 03:12 · $0.000094 2026-09-30 06:12 · $0.000094 2026-09-30 09:12 · $0.00009298 2026-09-30 12:12 · $0.00009298 2026-09-30 15:13 · $0.00009298 2026-09-30 18:12 · $0.00009298 2026-09-30 21:13 · $0.00009269 2026-10-01 · $0.00009269 2026-10-01 00:12 · $0.00009269 2026-10-01 03:12 · $0.00009269 2026-10-01 06:12 · $0.00009269 2026-10-01 12:12 · $0.00009269 2026-10-01 21:13 · $0.00009269 2026-10-02 · $0.00009267 2026-10-02 00:12 · $0.00009269 2026-10-02 03:13 · $0.00009421 2026-10-02 06:12 · $0.00009421 2026-10-02 09:12 · $0.00009421 2026-10-02 15:12 · $0.00009737 2026-10-02 18:16 · $0.00009471 2026-10-02 21:13 · $0.00009267 2026-10-03 · $0.00009357 2026-10-03 00:12 · $0.00009265 2026-10-03 03:13 · $0.00009265 2026-10-03 06:12 · $0.00009265 2026-10-03 09:12 · $0.00009265 2026-10-03 15:12 · $0.00009381 2026-10-03 21:13 · $0.00009357 2026-10-04 · $0.00009577 2026-10-04 00:12 · $0.000094 2026-10-04 06:12 · $0.000094 2026-10-04 09:12 · $0.000094 2026-10-04 15:12 · $0.00009535 2026-10-04 18:13 · $0.00009577 2026-10-04 21:13 · $0.00009577 2026-10-05 · $0.00009474 2026-10-05 00:12 · $0.00009577 2026-10-05 03:12 · $0.00009577 2026-10-05 06:12 · $0.00009577 2026-10-05 09:12 · $0.00009577 2026-10-05 12:12 · $0.00009426 2026-10-05 15:12 · $0.00009474 2026-10-06 · $0.00009583 2026-10-06 00:12 · $0.00009522 2026-10-06 03:12 · $0.00009522 2026-10-06 06:12 · $0.00009496 2026-10-06 12:12 · $0.00009543 2026-10-06 18:12 · $0.00009565 2026-10-06 21:12 · $0.00009583 2026-10-07 · $0.0000932 2026-10-07 06:12 · $0.00009583 2026-10-07 09:12 · $0.00009583 2026-10-07 12:12 · $0.0000932 2026-10-07 18:12 · $0.0000932 2026-10-07 21:12 · $0.0000932 2026-10-08 · $0.00008998 2026-10-08 00:12 · $0.0000932 2026-10-08 03:12 · $0.0000932 2026-10-08 06:12 · $0.0000932 2026-10-08 09:12 · $0.00009103 2026-10-08 12:12 · $0.00008998 2026-10-08 15:12 · $0.00008998 2026-10-09 · $0.00008716 2026-10-09 00:12 · $0.00008486 2026-10-09 03:12 · $0.00008486 2026-10-09 06:12 · $0.00008734 2026-10-09 09:12 · $0.00008734 2026-10-09 12:13 · $0.00008734 2026-10-09 18:16 · $0.00008716 2026-10-10 · $0.00008698 2026-10-10 06:16 · $0.00008716 2026-10-10 12:16 · $0.00008716 2026-10-10 15:16 · $0.00008698 2026-10-10 21:16 · $0.00008698 2026-10-11 · $0.00008822 2026-10-11 00:16 · $0.00008698 2026-10-11 03:16 · $0.00008698 2026-10-11 06:16 · $0.00008698 2026-10-11 09:16 · $0.00008698 2026-10-11 12:16 · $0.00008698 2026-10-11 15:15 · $0.00008668 2026-10-11 18:15 · $0.00008668 2026-10-11 21:15 · $0.00008822 2026-10-12 · $0.0000862 2026-10-12 00:16 · $0.00008822 2026-10-12 03:15 · $0.00008822 2026-10-12 06:16 · $0.00008822 2026-10-12 09:16 · $0.00008822 2026-10-12 12:15 · $0.00008822 2026-10-12 15:16 · $0.00008728 2026-10-12 18:15 · $0.00008728 2026-10-12 21:21 · $0.0000862 2026-10-13 · $0.00008513 2026-10-13 00:16 · $0.0000862 2026-10-13 03:22 · $0.0000862 2026-10-13 06:16 · $0.0000862 2026-10-13 09:16 · $0.0000862 2026-10-13 12:17 · $0.0000862 2026-10-13 15:14 · $0.0000862 2026-10-13 18:14 · $0.0000862 2026-10-13 21:20 · $0.00008513 2026-10-14 · $0.00008322 2026-10-14 00:22 · $0.00008513 2026-10-14 03:16 · $0.00008513 2026-10-14 06:16 · $0.00008513 2026-10-14 09:16 · $0.00008513 2026-10-14 12:16 · $0.00008485 2026-10-14 21:15 · $0.00008322 2026-10-15 · $0.00008468 2026-10-15 00:15 · $0.00008322 2026-10-15 03:15 · $0.00008322 2026-10-15 06:15 · $0.00008322 2026-10-15 09:15 · $0.00008322 2026-10-15 12:15 · $0.00008107 2026-10-15 15:15 · $0.00008316 2026-10-15 18:16 · $0.00008316 2026-10-15 21:43 · $0.00008468 2026-10-16 · $0.00008346 2026-10-16 03:15 · $0.00008468 2026-10-16 06:15 · $0.00008468 2026-10-16 09:15 · $0.00008468 2026-10-16 15:15 · $0.00008468 2026-10-16 18:15 · $0.00008346 2026-10-16 21:15 · $0.00008346 2026-10-17 · $0.00008346 2026-10-17 00:15 · $0.00008346 2026-10-17 03:15 · $0.00008346 2026-10-17 06:15 · $0.00008346 2026-10-17 09:15 · $0.00008346 2026-10-17 12:15 · $0.00008346 2026-10-18 · $0.0000829 2026-10-18 00:15 · $0.00008258 2026-10-18 06:15 · $0.0000829 2026-10-18 09:15 · $0.0000829 2026-10-18 12:16 · $0.0000829 2026-10-18 15:16 · $0.0000829 2026-10-18 18:16 · $0.0000829 2026-10-18 18:16 · $0.0000829 2026-10-19 · $0.00008308 2026-10-19 00:16 · $0.0000829 2026-10-19 00:16 · $0.0000829 2026-10-19 03:15 · $0.0000829 2026-10-19 03:16 · $0.0000829 2026-10-19 06:16 · $0.00008364 2026-10-19 06:16 · $0.00008364 2026-10-19 09:16 · $0.00008364 2026-10-19 09:16 · $0.00008364 2026-10-19 12:16 · $0.00008364 2026-10-19 15:16 · $0.00008308 2026-10-20 · $0.0000854 2026-10-20 00:15 · $0.00008308 2026-10-20 03:16 · $0.00008308 2026-10-20 06:15 · $0.00008308 2026-10-20 09:16 · $0.00008308 2026-10-20 12:16 · $0.00008308 2026-10-20 15:16 · $0.00008356 2026-10-20 21:16 · $0.0000854 2026-10-21 · $0.00008557 2026-10-21 00:15 · $0.00008523 2026-10-21 03:16 · $0.00008523 2026-10-21 09:16 · $0.00008523 2026-10-21 15:15 · $0.00008557 2026-10-22 · $0.00008403 2026-10-22 00:16 · $0.00008599 2026-10-22 06:16 · $0.00008599 2026-10-22 12:16 · $0.00008389 2026-10-22 21:16 · $0.00008403 2026-10-23 · $0.00008411 2026-10-23 00:16 · $0.00008403 2026-10-23 12:16 · $0.00008407 2026-10-23 18:15 · $0.00008411 2026-10-24 · $0.0000811 2026-10-24 03:15 · $0.00008411 2026-10-24 06:16 · $0.00008281 2026-10-24 15:16 · $0.00008197 2026-10-24 18:16 · $0.0000811 2026-10-24 21:16 · $0.0000811 2026-10-25 · $0.00008273 2026-10-25 03:16 · $0.0000811 2026-10-25 06:15 · $0.0000811 2026-10-25 09:15 · $0.0000811 2026-10-25 12:20 · $0.00008159 2026-10-25 15:15 · $0.00008196 2026-10-25 21:34 · $0.00008273 2026-10-26 · $0.00008295 2026-10-26 06:16 · $0.00008273 2026-10-26 18:17 · $0.00008295 2026-10-26 21:16 · $0.00008295 2026-10-27 · $0.00008271 2026-10-27 00:16 · $0.00008262 2026-10-27 03:15 · $0.00008262 2026-10-27 06:15 · $0.00008262 2026-10-27 09:15 · $0.00008262 2026-10-27 12:16 · $0.00008271 2026-10-28 · $0.00008396 2026-10-28 03:16 · $0.0000834 2026-10-28 12:16 · $0.0000834 2026-10-28 15:16 · $0.00008396 2026-10-28 18:16 · $0.00008396 2026-10-28 21:16 · $0.00008396 2026-10-29 · $0.00008254 2026-10-29 03:17 · $0.00008396 2026-10-29 06:15 · $0.00008396 2026-10-29 12:15 · $0.00008198 2026-10-29 18:15 · $0.00008274 2026-10-29 21:16 · $0.00008254 2026-10-30 · $0.00007828 2026-10-30 00:16 · $0.00008254 2026-10-30 03:16 · $0.00008254 2026-10-30 09:15 · $0.00008254 2026-10-30 12:16 · $0.00007994 2026-10-30 15:16 · $0.00007828 2026-10-30 18:16 · $0.00007828 2026-10-31 · $0.00007912 2026-10-31 00:16 · $0.00007828 2026-10-31 03:16 · $0.00007828 2026-10-31 06:16 · $0.00007828 2026-10-31 09:16 · $0.00007828 2026-10-31 12:15 · $0.00007828 2026-10-31 15:16 · $0.00007912 2026-10-31 21:16 · $0.00007912 09-08 09-18 09-29 10-31 $0.00007912 $0.00007727 $0.00008213 $0.00008731 $0.00009281 $0.00009865 2026-09-08 · $0.00008721 2026-09-14 · $0.00008485 2026-09-15 · $0.00008212 2026-09-16 · $0.00008029 2026-09-16 22:16 · $0.00008183 2026-09-17 · $0.00008473 2026-09-17 00:35 · $0.00008183 2026-09-17 06:14 · $0.00008183 2026-09-17 11:44 · $0.00008183 2026-09-17 17:03 · $0.00008183 2026-09-17 20:24 · $0.00008183 2026-09-17 23:42 · $0.00008473 2026-09-18 · $0.00009578 2026-09-18 04:43 · $0.00008473 2026-09-18 09:49 · $0.00008887 2026-09-18 14:34 · $0.00008886 2026-09-18 18:32 · $0.00008886 2026-09-18 21:48 · $0.00009578 2026-09-19 · $0.00009519 2026-09-19 00:23 · $0.00009578 2026-09-19 05:56 · $0.00009519 2026-09-19 11:01 · $0.00009519 2026-09-20 · $0.00008943 2026-09-20 12:45 · $0.00008853 2026-09-20 13:13 · $0.00008853 2026-09-20 14:08 · $0.00008853 2026-09-20 15:07 · $0.00008782 2026-09-20 18:07 · $0.00008782 2026-09-20 21:07 · $0.00008943 2026-09-21 · $0.00009474 2026-09-21 00:07 · $0.00008952 2026-09-21 03:07 · $0.00008952 2026-09-21 06:07 · $0.00008952 2026-09-21 09:07 · $0.00008952 2026-09-21 12:07 · $0.00009344 2026-09-21 15:07 · $0.00009344 2026-09-21 18:07 · $0.00009344 2026-09-21 21:07 · $0.00009474 2026-09-22 · $0.00009397 2026-09-22 00:07 · $0.00009474 2026-09-22 03:07 · $0.00009474 2026-09-22 06:07 · $0.00009474 2026-09-22 09:07 · $0.00009474 2026-09-22 12:07 · $0.00009474 2026-09-22 15:07 · $0.00009397 2026-09-22 18:07 · $0.00009397 2026-09-22 21:07 · $0.00009397 2026-09-23 · $0.00009152 2026-09-23 00:07 · $0.00009397 2026-09-23 03:07 · $0.00009397 2026-09-23 06:07 · $0.00009397 2026-09-23 09:07 · $0.00009447 2026-09-23 12:07 · $0.00009447 2026-09-23 15:07 · $0.00009152 2026-09-23 18:07 · $0.00009152 2026-09-23 21:07 · $0.00009152 2026-09-24 · $0.00009427 2026-09-24 00:07 · $0.00009225 2026-09-24 03:07 · $0.00009225 2026-09-24 06:07 · $0.00009203 2026-09-24 09:07 · $0.00009203 2026-09-24 12:07 · $0.00009203 2026-09-24 15:07 · $0.00009241 2026-09-24 18:07 · $0.00009454 2026-09-24 21:07 · $0.00009427 2026-09-25 · $0.00009622 2026-09-25 00:07 · $0.00009427 2026-09-25 03:07 · $0.00009427 2026-09-25 06:07 · $0.00009427 2026-09-25 09:07 · $0.00009427 2026-09-25 12:07 · $0.00009427 2026-09-25 15:07 · $0.00009427 2026-09-25 18:07 · $0.00009622 2026-09-25 21:07 · $0.00009622 2026-09-26 · $0.00009622 2026-09-26 00:07 · $0.00009622 2026-09-26 03:07 · $0.00009622 2026-09-26 05:13 · $0.00009622 2026-09-26 06:07 · $0.00009622 2026-09-26 07:25 · $0.00009622 2026-09-26 09:07 · $0.00009622 2026-09-26 11:44 · $0.00009604 2026-09-26 12:07 · $0.00009716 2026-09-26 15:07 · $0.00009716 2026-09-26 18:07 · $0.00009716 2026-09-26 21:07 · $0.000097 2026-09-27 · $0.00009577 2026-09-27 00:07 · $0.000097 2026-09-27 03:07 · $0.00009529 2026-09-27 06:11 · $0.00009529 2026-09-27 09:10 · $0.00009529 2026-09-27 15:10 · $0.00009703 2026-09-27 18:22 · $0.00009577 2026-09-27 21:19 · $0.00009577 2026-09-28 · $0.00009433 2026-09-28 00:25 · $0.00009577 2026-09-28 03:15 · $0.00009577 2026-09-28 06:12 · $0.00009339 2026-09-28 09:12 · $0.00009339 2026-09-28 12:12 · $0.0000928 2026-09-28 15:17 · $0.0000928 2026-09-28 18:18 · $0.00009433 2026-09-28 21:14 · $0.00009433 2026-09-29 · $0.0000928 2026-09-29 00:16 · $0.0000928 2026-09-29 03:12 · $0.0000928 2026-09-29 06:13 · $0.0000928 2026-09-29 09:18 · $0.0000928 2026-09-29 12:17 · $0.0000928 2026-09-29 21:12 · $0.0000928 2026-09-30 · $0.00009269 2026-09-30 00:12 · $0.0000928 2026-09-30 03:12 · $0.000094 2026-09-30 06:12 · $0.000094 2026-09-30 09:12 · $0.00009298 2026-09-30 12:12 · $0.00009298 2026-09-30 15:13 · $0.00009298 2026-09-30 18:12 · $0.00009298 2026-09-30 21:13 · $0.00009269 2026-10-01 · $0.00009269 2026-10-01 00:12 · $0.00009269 2026-10-01 03:12 · $0.00009269 2026-10-01 06:12 · $0.00009269 2026-10-01 12:12 · $0.00009269 2026-10-01 21:13 · $0.00009269 2026-10-02 · $0.00009267 2026-10-02 00:12 · $0.00009269 2026-10-02 03:13 · $0.00009421 2026-10-02 06:12 · $0.00009421 2026-10-02 09:12 · $0.00009421 2026-10-02 15:12 · $0.00009737 2026-10-02 18:16 · $0.00009471 2026-10-02 21:13 · $0.00009267 2026-10-03 · $0.00009357 2026-10-03 00:12 · $0.00009265 2026-10-03 03:13 · $0.00009265 2026-10-03 06:12 · $0.00009265 2026-10-03 09:12 · $0.00009265 2026-10-03 15:12 · $0.00009381 2026-10-03 21:13 · $0.00009357 2026-10-04 · $0.00009577 2026-10-04 00:12 · $0.000094 2026-10-04 06:12 · $0.000094 2026-10-04 09:12 · $0.000094 2026-10-04 15:12 · $0.00009535 2026-10-04 18:13 · $0.00009577 2026-10-04 21:13 · $0.00009577 2026-10-05 · $0.00009474 2026-10-05 00:12 · $0.00009577 2026-10-05 03:12 · $0.00009577 2026-10-05 06:12 · $0.00009577 2026-10-05 09:12 · $0.00009577 2026-10-05 12:12 · $0.00009426 2026-10-05 15:12 · $0.00009474 2026-10-06 · $0.00009583 2026-10-06 00:12 · $0.00009522 2026-10-06 03:12 · $0.00009522 2026-10-06 06:12 · $0.00009496 2026-10-06 12:12 · $0.00009543 2026-10-06 18:12 · $0.00009565 2026-10-06 21:12 · $0.00009583 2026-10-07 · $0.0000932 2026-10-07 06:12 · $0.00009583 2026-10-07 09:12 · $0.00009583 2026-10-07 12:12 · $0.0000932 2026-10-07 18:12 · $0.0000932 2026-10-07 21:12 · $0.0000932 2026-10-08 · $0.00008998 2026-10-08 00:12 · $0.0000932 2026-10-08 03:12 · $0.0000932 2026-10-08 06:12 · $0.0000932 2026-10-08 09:12 · $0.00009103 2026-10-08 12:12 · $0.00008998 2026-10-08 15:12 · $0.00008998 2026-10-09 · $0.00008716 2026-10-09 00:12 · $0.00008486 2026-10-09 03:12 · $0.00008486 2026-10-09 06:12 · $0.00008734 2026-10-09 09:12 · $0.00008734 2026-10-09 12:13 · $0.00008734 2026-10-09 18:16 · $0.00008716 2026-10-10 · $0.00008698 2026-10-10 06:16 · $0.00008716 2026-10-10 12:16 · $0.00008716 2026-10-10 15:16 · $0.00008698 2026-10-10 21:16 · $0.00008698 2026-10-11 · $0.00008822 2026-10-11 00:16 · $0.00008698 2026-10-11 03:16 · $0.00008698 2026-10-11 06:16 · $0.00008698 2026-10-11 09:16 · $0.00008698 2026-10-11 12:16 · $0.00008698 2026-10-11 15:15 · $0.00008668 2026-10-11 18:15 · $0.00008668 2026-10-11 21:15 · $0.00008822 2026-10-12 · $0.0000862 2026-10-12 00:16 · $0.00008822 2026-10-12 03:15 · $0.00008822 2026-10-12 06:16 · $0.00008822 2026-10-12 09:16 · $0.00008822 2026-10-12 12:15 · $0.00008822 2026-10-12 15:16 · $0.00008728 2026-10-12 18:15 · $0.00008728 2026-10-12 21:21 · $0.0000862 2026-10-13 · $0.00008513 2026-10-13 00:16 · $0.0000862 2026-10-13 03:22 · $0.0000862 2026-10-13 06:16 · $0.0000862 2026-10-13 09:16 · $0.0000862 2026-10-13 12:17 · $0.0000862 2026-10-13 15:14 · $0.0000862 2026-10-13 18:14 · $0.0000862 2026-10-13 21:20 · $0.00008513 2026-10-14 · $0.00008322 2026-10-14 00:22 · $0.00008513 2026-10-14 03:16 · $0.00008513 2026-10-14 06:16 · $0.00008513 2026-10-14 09:16 · $0.00008513 2026-10-14 12:16 · $0.00008485 2026-10-14 21:15 · $0.00008322 2026-10-15 · $0.00008468 2026-10-15 00:15 · $0.00008322 2026-10-15 03:15 · $0.00008322 2026-10-15 06:15 · $0.00008322 2026-10-15 09:15 · $0.00008322 2026-10-15 12:15 · $0.00008107 2026-10-15 15:15 · $0.00008316 2026-10-15 18:16 · $0.00008316 2026-10-15 21:43 · $0.00008468 2026-10-16 · $0.00008346 2026-10-16 03:15 · $0.00008468 2026-10-16 06:15 · $0.00008468 2026-10-16 09:15 · $0.00008468 2026-10-16 15:15 · $0.00008468 2026-10-16 18:15 · $0.00008346 2026-10-16 21:15 · $0.00008346 2026-10-17 · $0.00008346 2026-10-17 00:15 · $0.00008346 2026-10-17 03:15 · $0.00008346 2026-10-17 06:15 · $0.00008346 2026-10-17 09:15 · $0.00008346 2026-10-17 12:15 · $0.00008346 2026-10-18 · $0.0000829 2026-10-18 00:15 · $0.00008258 2026-10-18 06:15 · $0.0000829 2026-10-18 09:15 · $0.0000829 2026-10-18 12:16 · $0.0000829 2026-10-18 15:16 · $0.0000829 2026-10-18 18:16 · $0.0000829 2026-10-18 18:16 · $0.0000829 2026-10-19 · $0.00008308 2026-10-19 00:16 · $0.0000829 2026-10-19 00:16 · $0.0000829 2026-10-19 03:15 · $0.0000829 2026-10-19 03:16 · $0.0000829 2026-10-19 06:16 · $0.00008364 2026-10-19 06:16 · $0.00008364 2026-10-19 09:16 · $0.00008364 2026-10-19 09:16 · $0.00008364 2026-10-19 12:16 · $0.00008364 2026-10-19 15:16 · $0.00008308 2026-10-20 · $0.0000854 2026-10-20 00:15 · $0.00008308 2026-10-20 03:16 · $0.00008308 2026-10-20 06:15 · $0.00008308 2026-10-20 09:16 · $0.00008308 2026-10-20 12:16 · $0.00008308 2026-10-20 15:16 · $0.00008356 2026-10-20 21:16 · $0.0000854 2026-10-21 · $0.00008557 2026-10-21 00:15 · $0.00008523 2026-10-21 03:16 · $0.00008523 2026-10-21 09:16 · $0.00008523 2026-10-21 15:15 · $0.00008557 2026-10-22 · $0.00008403 2026-10-22 00:16 · $0.00008599 2026-10-22 06:16 · $0.00008599 2026-10-22 12:16 · $0.00008389 2026-10-22 21:16 · $0.00008403 2026-10-23 · $0.00008411 2026-10-23 00:16 · $0.00008403 2026-10-23 12:16 · $0.00008407 2026-10-23 18:15 · $0.00008411 2026-10-24 · $0.0000811 2026-10-24 03:15 · $0.00008411 2026-10-24 06:16 · $0.00008281 2026-10-24 15:16 · $0.00008197 2026-10-24 18:16 · $0.0000811 2026-10-24 21:16 · $0.0000811 2026-10-25 · $0.00008273 2026-10-25 03:16 · $0.0000811 2026-10-25 06:15 · $0.0000811 2026-10-25 09:15 · $0.0000811 2026-10-25 12:20 · $0.00008159 2026-10-25 15:15 · $0.00008196 2026-10-25 21:34 · $0.00008273 2026-10-26 · $0.00008295 2026-10-26 06:16 · $0.00008273 2026-10-26 18:17 · $0.00008295 2026-10-26 21:16 · $0.00008295 2026-10-27 · $0.00008271 2026-10-27 00:16 · $0.00008262 2026-10-27 03:15 · $0.00008262 2026-10-27 06:15 · $0.00008262 2026-10-27 09:15 · $0.00008262 2026-10-27 12:16 · $0.00008271 2026-10-28 · $0.00008396 2026-10-28 03:16 · $0.0000834 2026-10-28 12:16 · $0.0000834 2026-10-28 15:16 · $0.00008396 2026-10-28 18:16 · $0.00008396 2026-10-28 21:16 · $0.00008396 2026-10-29 · $0.00008254 2026-10-29 03:17 · $0.00008396 2026-10-29 06:15 · $0.00008396 2026-10-29 12:15 · $0.00008198 2026-10-29 18:15 · $0.00008274 2026-10-29 21:16 · $0.00008254 2026-10-30 · $0.00007828 2026-10-30 00:16 · $0.00008254 2026-10-30 03:16 · $0.00008254 2026-10-30 09:15 · $0.00008254 2026-10-30 12:16 · $0.00007994 2026-10-30 15:16 · $0.00007828 2026-10-30 18:16 · $0.00007828 2026-10-31 · $0.00007912 2026-10-31 00:16 · $0.00007828 2026-10-31 03:16 · $0.00007828 2026-10-31 06:16 · $0.00007828 2026-10-31 09:16 · $0.00007828 2026-10-31 12:15 · $0.00007828 2026-10-31 15:16 · $0.00007912 2026-10-31 21:16 · $0.00007912 09-08 09-18 09-29 10-31 $0.00007912 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$77361.30 $77591.93 $77822.56 $78053.20 2026-10-31 · $78.23K 2026-10-31 00:16 · $77.41K 2026-10-31 03:16 · $77.41K 2026-10-31 06:16 · $77.41K 2026-10-31 09:16 · $77.41K 2026-10-31 12:15 · $77.41K 2026-10-31 15:16 · $78.23K 2026-10-31 21:16 · $78.23K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $78.23K $77361.58 $77591.19 $77821.47 $78052.45 2026-10-31 · $78.23K 2026-10-31 00:16 · $77.41K 2026-10-31 03:16 · $77.41K 2026-10-31 06:16 · $77.41K 2026-10-31 09:16 · $77.41K 2026-10-31 12:15 · $77.41K 2026-10-31 15:16 · $78.23K 2026-10-31 21:16 · $78.23K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $78.23K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$77073.77 $80218.66 $81791.10 $83363.54 2026-10-25 · $81.80K 2026-10-25 03:16 · $80.19K 2026-10-25 06:15 · $80.19K 2026-10-25 09:15 · $80.19K 2026-10-25 12:20 · $80.68K 2026-10-25 15:15 · $81.04K 2026-10-25 21:34 · $81.80K 2026-10-26 · $82.03K 2026-10-26 06:16 · $81.80K 2026-10-26 18:17 · $82.03K 2026-10-26 21:16 · $82.03K 2026-10-27 · $81.78K 2026-10-27 00:16 · $81.70K 2026-10-27 03:15 · $81.70K 2026-10-27 06:15 · $81.70K 2026-10-27 09:15 · $81.70K 2026-10-27 12:16 · $81.78K 2026-10-28 · $83.03K 2026-10-28 03:16 · $82.47K 2026-10-28 12:16 · $82.47K 2026-10-28 15:16 · $83.03K 2026-10-28 18:16 · $83.03K 2026-10-28 21:16 · $83.03K 2026-10-29 · $81.62K 2026-10-29 03:17 · $83.03K 2026-10-29 06:15 · $83.03K 2026-10-29 12:15 · $81.06K 2026-10-29 18:15 · $81.82K 2026-10-29 21:16 · $81.62K 2026-10-30 · $77.41K 2026-10-30 00:16 · $81.62K 2026-10-30 03:16 · $81.62K 2026-10-30 09:15 · $81.62K 2026-10-30 12:16 · $79.05K 2026-10-30 15:16 · $77.41K 2026-10-30 18:16 · $77.41K 2026-10-31 · $78.23K 2026-10-31 00:16 · $77.41K 2026-10-31 03:16 · $77.41K 2026-10-31 06:16 · $77.41K 2026-10-31 09:16 · $77.41K 2026-10-31 12:15 · $77.41K 2026-10-31 15:16 · $78.23K 2026-10-31 21:16 · $78.23K 10-25 10-26 10-28 10-31 $78.23K $77086.11 $80169.50 $81757.13 $83376.21 2026-10-25 · $81.80K 2026-10-25 03:16 · $80.19K 2026-10-25 06:15 · $80.19K 2026-10-25 09:15 · $80.19K 2026-10-25 12:20 · $80.68K 2026-10-25 15:15 · $81.04K 2026-10-25 21:34 · $81.80K 2026-10-26 · $82.03K 2026-10-26 06:16 · $81.80K 2026-10-26 18:17 · $82.03K 2026-10-26 21:16 · $82.03K 2026-10-27 · $81.78K 2026-10-27 00:16 · $81.70K 2026-10-27 03:15 · $81.70K 2026-10-27 06:15 · $81.70K 2026-10-27 09:15 · $81.70K 2026-10-27 12:16 · $81.78K 2026-10-28 · $83.03K 2026-10-28 03:16 · $82.47K 2026-10-28 12:16 · $82.47K 2026-10-28 15:16 · $83.03K 2026-10-28 18:16 · $83.03K 2026-10-28 21:16 · $83.03K 2026-10-29 · $81.62K 2026-10-29 03:17 · $83.03K 2026-10-29 06:15 · $83.03K 2026-10-29 12:15 · $81.06K 2026-10-29 18:15 · $81.82K 2026-10-29 21:16 · $81.62K 2026-10-30 · $77.41K 2026-10-30 00:16 · $81.62K 2026-10-30 03:16 · $81.62K 2026-10-30 09:15 · $81.62K 2026-10-30 12:16 · $79.05K 2026-10-30 15:16 · $77.41K 2026-10-30 18:16 · $77.41K 2026-10-31 · $78.23K 2026-10-31 00:16 · $77.41K 2026-10-31 03:16 · $77.41K 2026-10-31 06:16 · $77.41K 2026-10-31 09:16 · $77.41K 2026-10-31 12:15 · $77.41K 2026-10-31 15:16 · $78.23K 2026-10-31 21:16 · $78.23K 10-25 10-26 10-28 10-31 $78.23K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$76278.07 $81563.79 $86849.51 $92135.23 $97420.95 2026-10-02 · $91.64K 2026-10-02 00:12 · $91.66K 2026-10-02 03:13 · $93.16K 2026-10-02 06:12 · $93.16K 2026-10-02 09:12 · $93.16K 2026-10-02 15:12 · $96.29K 2026-10-02 18:16 · $93.66K 2026-10-02 21:13 · $91.64K 2026-10-03 · $92.53K 2026-10-03 00:12 · $91.62K 2026-10-03 03:13 · $91.62K 2026-10-03 06:12 · $91.62K 2026-10-03 09:12 · $91.62K 2026-10-03 15:12 · $92.77K 2026-10-03 21:13 · $92.53K 2026-10-04 · $94.71K 2026-10-04 00:12 · $92.96K 2026-10-04 06:12 · $92.96K 2026-10-04 09:12 · $92.96K 2026-10-04 15:12 · $94.29K 2026-10-04 18:13 · $94.71K 2026-10-04 21:13 · $94.71K 2026-10-05 · $93.69K 2026-10-05 00:12 · $94.71K 2026-10-05 03:12 · $94.71K 2026-10-05 06:12 · $94.71K 2026-10-05 09:12 · $94.71K 2026-10-05 12:12 · $93.21K 2026-10-05 15:12 · $93.69K 2026-10-06 · $94.76K 2026-10-06 00:12 · $94.16K 2026-10-06 03:12 · $94.16K 2026-10-06 06:12 · $93.91K 2026-10-06 12:12 · $94.37K 2026-10-06 18:12 · $94.59K 2026-10-06 21:12 · $94.76K 2026-10-07 · $92.17K 2026-10-07 06:12 · $94.76K 2026-10-07 09:12 · $94.76K 2026-10-07 12:12 · $92.17K 2026-10-07 18:12 · $92.17K 2026-10-07 21:12 · $92.17K 2026-10-08 · $88.98K 2026-10-08 00:12 · $92.17K 2026-10-08 03:12 · $92.17K 2026-10-08 06:12 · $92.17K 2026-10-08 09:12 · $90.02K 2026-10-08 12:12 · $88.98K 2026-10-08 15:12 · $88.98K 2026-10-09 · $86.19K 2026-10-09 00:12 · $83.92K 2026-10-09 03:12 · $83.92K 2026-10-09 06:12 · $86.37K 2026-10-09 09:12 · $86.37K 2026-10-09 12:13 · $86.37K 2026-10-09 18:16 · $86.19K 2026-10-10 · $86.01K 2026-10-10 06:16 · $86.19K 2026-10-10 12:16 · $86.19K 2026-10-10 15:16 · $86.01K 2026-10-10 21:16 · $86.01K 2026-10-11 · $87.25K 2026-10-11 00:16 · $86.01K 2026-10-11 03:16 · $86.01K 2026-10-11 06:16 · $86.01K 2026-10-11 09:16 · $86.01K 2026-10-11 12:16 · $86.01K 2026-10-11 15:15 · $85.72K 2026-10-11 18:15 · $85.72K 2026-10-11 21:15 · $87.25K 2026-10-12 · $85.24K 2026-10-12 00:16 · $87.25K 2026-10-12 03:15 · $87.25K 2026-10-12 06:16 · $87.25K 2026-10-12 09:16 · $87.25K 2026-10-12 12:15 · $87.25K 2026-10-12 15:16 · $86.31K 2026-10-12 18:15 · $86.31K 2026-10-12 21:21 · $85.24K 2026-10-13 · $84.19K 2026-10-13 00:16 · $85.24K 2026-10-13 03:22 · $85.24K 2026-10-13 06:16 · $85.24K 2026-10-13 09:16 · $85.24K 2026-10-13 12:17 · $85.24K 2026-10-13 15:14 · $85.24K 2026-10-13 18:14 · $85.24K 2026-10-13 21:20 · $84.19K 2026-10-14 · $82.30K 2026-10-14 00:22 · $84.19K 2026-10-14 03:16 · $84.19K 2026-10-14 06:16 · $84.19K 2026-10-14 09:16 · $84.19K 2026-10-14 12:16 · $83.91K 2026-10-14 21:15 · $82.30K 2026-10-15 · $83.74K 2026-10-15 00:15 · $82.30K 2026-10-15 03:15 · $82.30K 2026-10-15 06:15 · $82.30K 2026-10-15 09:15 · $82.30K 2026-10-15 12:15 · $80.17K 2026-10-15 15:15 · $82.24K 2026-10-15 18:16 · $82.24K 2026-10-15 21:43 · $83.74K 2026-10-16 · $82.53K 2026-10-16 03:15 · $83.74K 2026-10-16 06:15 · $83.74K 2026-10-16 09:15 · $83.74K 2026-10-16 15:15 · $83.74K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.53K 2026-10-17 · $82.53K 2026-10-17 00:15 · $82.53K 2026-10-17 03:15 · $82.53K 2026-10-17 06:15 · $82.53K 2026-10-17 09:15 · $82.53K 2026-10-17 12:15 · $82.53K 2026-10-18 · $81.98K 2026-10-18 00:15 · $81.66K 2026-10-18 06:15 · $81.98K 2026-10-18 09:15 · $81.98K 2026-10-18 12:16 · $81.98K 2026-10-18 15:16 · $81.98K 2026-10-18 18:16 · $81.98K 2026-10-18 18:16 · $81.98K 2026-10-19 · $82.15K 2026-10-19 00:16 · $81.98K 2026-10-19 00:16 · $81.98K 2026-10-19 03:15 · $81.98K 2026-10-19 03:16 · $81.98K 2026-10-19 06:16 · $82.71K 2026-10-19 06:16 · $82.71K 2026-10-19 09:16 · $82.71K 2026-10-19 09:16 · $82.71K 2026-10-19 12:16 · $82.71K 2026-10-19 15:16 · $82.15K 2026-10-20 · $84.46K 2026-10-20 00:15 · $82.15K 2026-10-20 03:16 · $82.15K 2026-10-20 06:15 · $82.15K 2026-10-20 09:16 · $82.15K 2026-10-20 12:16 · $82.15K 2026-10-20 15:16 · $82.63K 2026-10-20 21:16 · $84.46K 2026-10-21 · $84.62K 2026-10-21 00:15 · $84.29K 2026-10-21 03:16 · $84.29K 2026-10-21 09:16 · $84.29K 2026-10-21 15:15 · $84.62K 2026-10-22 · $83.10K 2026-10-22 00:16 · $85.03K 2026-10-22 06:16 · $85.03K 2026-10-22 12:16 · $82.96K 2026-10-22 21:16 · $83.10K 2026-10-23 · $83.18K 2026-10-23 00:16 · $83.10K 2026-10-23 12:16 · $83.14K 2026-10-23 18:15 · $83.18K 2026-10-24 · $80.19K 2026-10-24 03:15 · $83.18K 2026-10-24 06:16 · $81.89K 2026-10-24 15:16 · $81.06K 2026-10-24 18:16 · $80.19K 2026-10-24 21:16 · $80.19K 2026-10-25 · $81.80K 2026-10-25 03:16 · $80.19K 2026-10-25 06:15 · $80.19K 2026-10-25 09:15 · $80.19K 2026-10-25 12:20 · $80.68K 2026-10-25 15:15 · $81.04K 2026-10-25 21:34 · $81.80K 2026-10-26 · $82.03K 2026-10-26 06:16 · $81.80K 2026-10-26 18:17 · $82.03K 2026-10-26 21:16 · $82.03K 2026-10-27 · $81.78K 2026-10-27 00:16 · $81.70K 2026-10-27 03:15 · $81.70K 2026-10-27 06:15 · $81.70K 2026-10-27 09:15 · $81.70K 2026-10-27 12:16 · $81.78K 2026-10-28 · $83.03K 2026-10-28 03:16 · $82.47K 2026-10-28 12:16 · $82.47K 2026-10-28 15:16 · $83.03K 2026-10-28 18:16 · $83.03K 2026-10-28 21:16 · $83.03K 2026-10-29 · $81.62K 2026-10-29 03:17 · $83.03K 2026-10-29 06:15 · $83.03K 2026-10-29 12:15 · $81.06K 2026-10-29 18:15 · $81.82K 2026-10-29 21:16 · $81.62K 2026-10-30 · $77.41K 2026-10-30 00:16 · $81.62K 2026-10-30 03:16 · $81.62K 2026-10-30 09:15 · $81.62K 2026-10-30 12:16 · $79.05K 2026-10-30 15:16 · $77.41K 2026-10-30 18:16 · $77.41K 2026-10-31 · $78.23K 2026-10-31 00:16 · $77.41K 2026-10-31 03:16 · $77.41K 2026-10-31 06:16 · $77.41K 2026-10-31 09:16 · $77.41K 2026-10-31 12:15 · $77.41K 2026-10-31 15:16 · $78.23K 2026-10-31 21:16 · $78.23K 10-02 10-07 10-13 10-31 $78.23K $76403.77 $81217.77 $86335.08 $91774.83 $97557.31 2026-10-02 · $91.64K 2026-10-02 00:12 · $91.66K 2026-10-02 03:13 · $93.16K 2026-10-02 06:12 · $93.16K 2026-10-02 09:12 · $93.16K 2026-10-02 15:12 · $96.29K 2026-10-02 18:16 · $93.66K 2026-10-02 21:13 · $91.64K 2026-10-03 · $92.53K 2026-10-03 00:12 · $91.62K 2026-10-03 03:13 · $91.62K 2026-10-03 06:12 · $91.62K 2026-10-03 09:12 · $91.62K 2026-10-03 15:12 · $92.77K 2026-10-03 21:13 · $92.53K 2026-10-04 · $94.71K 2026-10-04 00:12 · $92.96K 2026-10-04 06:12 · $92.96K 2026-10-04 09:12 · $92.96K 2026-10-04 15:12 · $94.29K 2026-10-04 18:13 · $94.71K 2026-10-04 21:13 · $94.71K 2026-10-05 · $93.69K 2026-10-05 00:12 · $94.71K 2026-10-05 03:12 · $94.71K 2026-10-05 06:12 · $94.71K 2026-10-05 09:12 · $94.71K 2026-10-05 12:12 · $93.21K 2026-10-05 15:12 · $93.69K 2026-10-06 · $94.76K 2026-10-06 00:12 · $94.16K 2026-10-06 03:12 · $94.16K 2026-10-06 06:12 · $93.91K 2026-10-06 12:12 · $94.37K 2026-10-06 18:12 · $94.59K 2026-10-06 21:12 · $94.76K 2026-10-07 · $92.17K 2026-10-07 06:12 · $94.76K 2026-10-07 09:12 · $94.76K 2026-10-07 12:12 · $92.17K 2026-10-07 18:12 · $92.17K 2026-10-07 21:12 · $92.17K 2026-10-08 · $88.98K 2026-10-08 00:12 · $92.17K 2026-10-08 03:12 · $92.17K 2026-10-08 06:12 · $92.17K 2026-10-08 09:12 · $90.02K 2026-10-08 12:12 · $88.98K 2026-10-08 15:12 · $88.98K 2026-10-09 · $86.19K 2026-10-09 00:12 · $83.92K 2026-10-09 03:12 · $83.92K 2026-10-09 06:12 · $86.37K 2026-10-09 09:12 · $86.37K 2026-10-09 12:13 · $86.37K 2026-10-09 18:16 · $86.19K 2026-10-10 · $86.01K 2026-10-10 06:16 · $86.19K 2026-10-10 12:16 · $86.19K 2026-10-10 15:16 · $86.01K 2026-10-10 21:16 · $86.01K 2026-10-11 · $87.25K 2026-10-11 00:16 · $86.01K 2026-10-11 03:16 · $86.01K 2026-10-11 06:16 · $86.01K 2026-10-11 09:16 · $86.01K 2026-10-11 12:16 · $86.01K 2026-10-11 15:15 · $85.72K 2026-10-11 18:15 · $85.72K 2026-10-11 21:15 · $87.25K 2026-10-12 · $85.24K 2026-10-12 00:16 · $87.25K 2026-10-12 03:15 · $87.25K 2026-10-12 06:16 · $87.25K 2026-10-12 09:16 · $87.25K 2026-10-12 12:15 · $87.25K 2026-10-12 15:16 · $86.31K 2026-10-12 18:15 · $86.31K 2026-10-12 21:21 · $85.24K 2026-10-13 · $84.19K 2026-10-13 00:16 · $85.24K 2026-10-13 03:22 · $85.24K 2026-10-13 06:16 · $85.24K 2026-10-13 09:16 · $85.24K 2026-10-13 12:17 · $85.24K 2026-10-13 15:14 · $85.24K 2026-10-13 18:14 · $85.24K 2026-10-13 21:20 · $84.19K 2026-10-14 · $82.30K 2026-10-14 00:22 · $84.19K 2026-10-14 03:16 · $84.19K 2026-10-14 06:16 · $84.19K 2026-10-14 09:16 · $84.19K 2026-10-14 12:16 · $83.91K 2026-10-14 21:15 · $82.30K 2026-10-15 · $83.74K 2026-10-15 00:15 · $82.30K 2026-10-15 03:15 · $82.30K 2026-10-15 06:15 · $82.30K 2026-10-15 09:15 · $82.30K 2026-10-15 12:15 · $80.17K 2026-10-15 15:15 · $82.24K 2026-10-15 18:16 · $82.24K 2026-10-15 21:43 · $83.74K 2026-10-16 · $82.53K 2026-10-16 03:15 · $83.74K 2026-10-16 06:15 · $83.74K 2026-10-16 09:15 · $83.74K 2026-10-16 15:15 · $83.74K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.53K 2026-10-17 · $82.53K 2026-10-17 00:15 · $82.53K 2026-10-17 03:15 · $82.53K 2026-10-17 06:15 · $82.53K 2026-10-17 09:15 · $82.53K 2026-10-17 12:15 · $82.53K 2026-10-18 · $81.98K 2026-10-18 00:15 · $81.66K 2026-10-18 06:15 · $81.98K 2026-10-18 09:15 · $81.98K 2026-10-18 12:16 · $81.98K 2026-10-18 15:16 · $81.98K 2026-10-18 18:16 · $81.98K 2026-10-18 18:16 · $81.98K 2026-10-19 · $82.15K 2026-10-19 00:16 · $81.98K 2026-10-19 00:16 · $81.98K 2026-10-19 03:15 · $81.98K 2026-10-19 03:16 · $81.98K 2026-10-19 06:16 · $82.71K 2026-10-19 06:16 · $82.71K 2026-10-19 09:16 · $82.71K 2026-10-19 09:16 · $82.71K 2026-10-19 12:16 · $82.71K 2026-10-19 15:16 · $82.15K 2026-10-20 · $84.46K 2026-10-20 00:15 · $82.15K 2026-10-20 03:16 · $82.15K 2026-10-20 06:15 · $82.15K 2026-10-20 09:16 · $82.15K 2026-10-20 12:16 · $82.15K 2026-10-20 15:16 · $82.63K 2026-10-20 21:16 · $84.46K 2026-10-21 · $84.62K 2026-10-21 00:15 · $84.29K 2026-10-21 03:16 · $84.29K 2026-10-21 09:16 · $84.29K 2026-10-21 15:15 · $84.62K 2026-10-22 · $83.10K 2026-10-22 00:16 · $85.03K 2026-10-22 06:16 · $85.03K 2026-10-22 12:16 · $82.96K 2026-10-22 21:16 · $83.10K 2026-10-23 · $83.18K 2026-10-23 00:16 · $83.10K 2026-10-23 12:16 · $83.14K 2026-10-23 18:15 · $83.18K 2026-10-24 · $80.19K 2026-10-24 03:15 · $83.18K 2026-10-24 06:16 · $81.89K 2026-10-24 15:16 · $81.06K 2026-10-24 18:16 · $80.19K 2026-10-24 21:16 · $80.19K 2026-10-25 · $81.80K 2026-10-25 03:16 · $80.19K 2026-10-25 06:15 · $80.19K 2026-10-25 09:15 · $80.19K 2026-10-25 12:20 · $80.68K 2026-10-25 15:15 · $81.04K 2026-10-25 21:34 · $81.80K 2026-10-26 · $82.03K 2026-10-26 06:16 · $81.80K 2026-10-26 18:17 · $82.03K 2026-10-26 21:16 · $82.03K 2026-10-27 · $81.78K 2026-10-27 00:16 · $81.70K 2026-10-27 03:15 · $81.70K 2026-10-27 06:15 · $81.70K 2026-10-27 09:15 · $81.70K 2026-10-27 12:16 · $81.78K 2026-10-28 · $83.03K 2026-10-28 03:16 · $82.47K 2026-10-28 12:16 · $82.47K 2026-10-28 15:16 · $83.03K 2026-10-28 18:16 · $83.03K 2026-10-28 21:16 · $83.03K 2026-10-29 · $81.62K 2026-10-29 03:17 · $83.03K 2026-10-29 06:15 · $83.03K 2026-10-29 12:15 · $81.06K 2026-10-29 18:15 · $81.82K 2026-10-29 21:16 · $81.62K 2026-10-30 · $77.41K 2026-10-30 00:16 · $81.62K 2026-10-30 03:16 · $81.62K 2026-10-30 09:15 · $81.62K 2026-10-30 12:16 · $79.05K 2026-10-30 15:16 · $77.41K 2026-10-30 18:16 · $77.41K 2026-10-31 · $78.23K 2026-10-31 00:16 · $77.41K 2026-10-31 03:16 · $77.41K 2026-10-31 06:16 · $77.41K 2026-10-31 09:16 · $77.41K 2026-10-31 12:15 · $77.41K 2026-10-31 15:16 · $78.23K 2026-10-31 21:16 · $78.23K 10-02 10-07 10-13 10-31 $78.23K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$58135.01 $73920.14 $89705.26 $105490.39 $121275.52 2026-08-09 · $66.66K 2026-08-10 · $65.54K 2026-08-16 · $61.52K 2026-08-17 · $61.52K 2026-08-18 · $62.91K 2026-08-19 · $62.91K 2026-08-24 · $82.42K 2026-08-30 · $91.34K 2026-08-31 · $117.89K 2026-09-06 · $88.44K 2026-09-07 · $86.24K 2026-09-08 · $86.24K 2026-09-14 · $83.91K 2026-09-15 · $81.21K 2026-09-16 · $79.40K 2026-09-16 22:16 · $80.92K 2026-09-17 · $83.79K 2026-09-17 00:35 · $80.92K 2026-09-17 06:14 · $80.92K 2026-09-17 11:44 · $80.92K 2026-09-17 17:03 · $80.92K 2026-09-17 20:24 · $80.92K 2026-09-17 23:42 · $83.79K 2026-09-18 · $94.71K 2026-09-18 04:43 · $83.79K 2026-09-18 09:49 · $87.88K 2026-09-18 14:34 · $87.88K 2026-09-18 18:32 · $87.88K 2026-09-18 21:48 · $94.71K 2026-09-19 · $94.14K 2026-09-19 00:23 · $94.71K 2026-09-19 05:56 · $94.14K 2026-09-19 11:01 · $94.14K 2026-09-20 · $88.43K 2026-09-20 12:45 · $87.54K 2026-09-20 13:13 · $87.54K 2026-09-20 14:08 · $87.54K 2026-09-20 15:07 · $86.84K 2026-09-20 18:07 · $86.84K 2026-09-20 21:07 · $88.43K 2026-09-21 · $93.69K 2026-09-21 00:07 · $88.53K 2026-09-21 03:07 · $88.53K 2026-09-21 06:07 · $88.53K 2026-09-21 09:07 · $88.53K 2026-09-21 12:07 · $92.40K 2026-09-21 15:07 · $92.40K 2026-09-21 18:07 · $92.40K 2026-09-21 21:07 · $93.69K 2026-09-22 · $92.93K 2026-09-22 00:07 · $93.69K 2026-09-22 03:07 · $93.69K 2026-09-22 06:07 · $93.69K 2026-09-22 09:07 · $93.69K 2026-09-22 12:07 · $93.69K 2026-09-22 15:07 · $92.93K 2026-09-22 18:07 · $92.93K 2026-09-22 21:07 · $92.93K 2026-09-23 · $90.50K 2026-09-23 00:07 · $92.93K 2026-09-23 03:07 · $92.93K 2026-09-23 06:07 · $92.93K 2026-09-23 09:07 · $93.42K 2026-09-23 12:07 · $93.42K 2026-09-23 15:07 · $90.50K 2026-09-23 18:07 · $90.50K 2026-09-23 21:07 · $90.50K 2026-09-24 · $93.22K 2026-09-24 00:07 · $91.23K 2026-09-24 03:07 · $91.23K 2026-09-24 06:07 · $91.01K 2026-09-24 09:07 · $91.01K 2026-09-24 12:07 · $91.01K 2026-09-24 15:07 · $91.39K 2026-09-24 18:07 · $93.49K 2026-09-24 21:07 · $93.22K 2026-09-25 · $95.15K 2026-09-25 00:07 · $93.22K 2026-09-25 03:07 · $93.22K 2026-09-25 06:07 · $93.22K 2026-09-25 09:07 · $93.22K 2026-09-25 12:07 · $93.22K 2026-09-25 15:07 · $93.22K 2026-09-25 18:07 · $95.15K 2026-09-25 21:07 · $95.15K 2026-09-26 · $95.15K 2026-09-26 00:07 · $95.15K 2026-09-26 03:07 · $95.15K 2026-09-26 05:13 · $95.15K 2026-09-26 06:07 · $95.15K 2026-09-26 07:25 · $95.15K 2026-09-26 09:07 · $95.15K 2026-09-26 11:44 · $94.97K 2026-09-26 12:07 · $96.08K 2026-09-26 15:07 · $96.08K 2026-09-26 18:07 · $96.08K 2026-09-26 21:07 · $95.92K 2026-09-27 · $94.71K 2026-09-27 00:07 · $95.92K 2026-09-27 03:07 · $94.23K 2026-09-27 06:11 · $94.23K 2026-09-27 09:10 · $94.23K 2026-09-27 15:10 · $95.95K 2026-09-27 18:22 · $94.71K 2026-09-27 21:19 · $94.71K 2026-09-28 · $93.28K 2026-09-28 00:25 · $94.71K 2026-09-28 03:15 · $94.71K 2026-09-28 06:12 · $92.35K 2026-09-28 09:12 · $92.35K 2026-09-28 12:12 · $91.77K 2026-09-28 15:17 · $91.77K 2026-09-28 18:18 · $93.28K 2026-09-28 21:14 · $93.28K 2026-09-29 · $91.77K 2026-09-29 00:16 · $91.77K 2026-09-29 03:12 · $91.77K 2026-09-29 06:13 · $91.77K 2026-09-29 09:18 · $91.77K 2026-09-29 12:17 · $91.77K 2026-09-29 21:12 · $91.77K 2026-09-30 · $91.66K 2026-09-30 00:12 · $91.77K 2026-09-30 03:12 · $92.95K 2026-09-30 06:12 · $92.95K 2026-09-30 09:12 · $91.95K 2026-09-30 12:12 · $91.95K 2026-09-30 15:13 · $91.95K 2026-09-30 18:12 · $91.95K 2026-09-30 21:13 · $91.66K 2026-10-01 · $91.66K 2026-10-01 00:12 · $91.66K 2026-10-01 03:12 · $91.66K 2026-10-01 06:12 · $91.66K 2026-10-01 12:12 · $91.66K 2026-10-01 21:13 · $91.66K 2026-10-02 · $91.64K 2026-10-02 00:12 · $91.66K 2026-10-02 03:13 · $93.16K 2026-10-02 06:12 · $93.16K 2026-10-02 09:12 · $93.16K 2026-10-02 15:12 · $96.29K 2026-10-02 18:16 · $93.66K 2026-10-02 21:13 · $91.64K 2026-10-03 · $92.53K 2026-10-03 00:12 · $91.62K 2026-10-03 03:13 · $91.62K 2026-10-03 06:12 · $91.62K 2026-10-03 09:12 · $91.62K 2026-10-03 15:12 · $92.77K 2026-10-03 21:13 · $92.53K 2026-10-04 · $94.71K 2026-10-04 00:12 · $92.96K 2026-10-04 06:12 · $92.96K 2026-10-04 09:12 · $92.96K 2026-10-04 15:12 · $94.29K 2026-10-04 18:13 · $94.71K 2026-10-04 21:13 · $94.71K 2026-10-05 · $93.69K 2026-10-05 00:12 · $94.71K 2026-10-05 03:12 · $94.71K 2026-10-05 06:12 · $94.71K 2026-10-05 09:12 · $94.71K 2026-10-05 12:12 · $93.21K 2026-10-05 15:12 · $93.69K 2026-10-06 · $94.76K 2026-10-06 00:12 · $94.16K 2026-10-06 03:12 · $94.16K 2026-10-06 06:12 · $93.91K 2026-10-06 12:12 · $94.37K 2026-10-06 18:12 · $94.59K 2026-10-06 21:12 · $94.76K 2026-10-07 · $92.17K 2026-10-07 06:12 · $94.76K 2026-10-07 09:12 · $94.76K 2026-10-07 12:12 · $92.17K 2026-10-07 18:12 · $92.17K 2026-10-07 21:12 · $92.17K 2026-10-08 · $88.98K 2026-10-08 00:12 · $92.17K 2026-10-08 03:12 · $92.17K 2026-10-08 06:12 · $92.17K 2026-10-08 09:12 · $90.02K 2026-10-08 12:12 · $88.98K 2026-10-08 15:12 · $88.98K 2026-10-09 · $86.19K 2026-10-09 00:12 · $83.92K 2026-10-09 03:12 · $83.92K 2026-10-09 06:12 · $86.37K 2026-10-09 09:12 · $86.37K 2026-10-09 12:13 · $86.37K 2026-10-09 18:16 · $86.19K 2026-10-10 · $86.01K 2026-10-10 06:16 · $86.19K 2026-10-10 12:16 · $86.19K 2026-10-10 15:16 · $86.01K 2026-10-10 21:16 · $86.01K 2026-10-11 · $87.25K 2026-10-11 00:16 · $86.01K 2026-10-11 03:16 · $86.01K 2026-10-11 06:16 · $86.01K 2026-10-11 09:16 · $86.01K 2026-10-11 12:16 · $86.01K 2026-10-11 15:15 · $85.72K 2026-10-11 18:15 · $85.72K 2026-10-11 21:15 · $87.25K 2026-10-12 · $85.24K 2026-10-12 00:16 · $87.25K 2026-10-12 03:15 · $87.25K 2026-10-12 06:16 · $87.25K 2026-10-12 09:16 · $87.25K 2026-10-12 12:15 · $87.25K 2026-10-12 15:16 · $86.31K 2026-10-12 18:15 · $86.31K 2026-10-12 21:21 · $85.24K 2026-10-13 · $84.19K 2026-10-13 00:16 · $85.24K 2026-10-13 03:22 · $85.24K 2026-10-13 06:16 · $85.24K 2026-10-13 09:16 · $85.24K 2026-10-13 12:17 · $85.24K 2026-10-13 15:14 · $85.24K 2026-10-13 18:14 · $85.24K 2026-10-13 21:20 · $84.19K 2026-10-14 · $82.30K 2026-10-14 00:22 · $84.19K 2026-10-14 03:16 · $84.19K 2026-10-14 06:16 · $84.19K 2026-10-14 09:16 · $84.19K 2026-10-14 12:16 · $83.91K 2026-10-14 21:15 · $82.30K 2026-10-15 · $83.74K 2026-10-15 00:15 · $82.30K 2026-10-15 03:15 · $82.30K 2026-10-15 06:15 · $82.30K 2026-10-15 09:15 · $82.30K 2026-10-15 12:15 · $80.17K 2026-10-15 15:15 · $82.24K 2026-10-15 18:16 · $82.24K 2026-10-15 21:43 · $83.74K 2026-10-16 · $82.53K 2026-10-16 03:15 · $83.74K 2026-10-16 06:15 · $83.74K 2026-10-16 09:15 · $83.74K 2026-10-16 15:15 · $83.74K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.53K 2026-10-17 · $82.53K 2026-10-17 00:15 · $82.53K 2026-10-17 03:15 · $82.53K 2026-10-17 06:15 · $82.53K 2026-10-17 09:15 · $82.53K 2026-10-17 12:15 · $82.53K 2026-10-18 · $81.98K 2026-10-18 00:15 · $81.66K 2026-10-18 06:15 · $81.98K 2026-10-18 09:15 · $81.98K 2026-10-18 12:16 · $81.98K 2026-10-18 15:16 · $81.98K 2026-10-18 18:16 · $81.98K 2026-10-18 18:16 · $81.98K 2026-10-19 · $82.15K 2026-10-19 00:16 · $81.98K 2026-10-19 00:16 · $81.98K 2026-10-19 03:15 · $81.98K 2026-10-19 03:16 · $81.98K 2026-10-19 06:16 · $82.71K 2026-10-19 06:16 · $82.71K 2026-10-19 09:16 · $82.71K 2026-10-19 09:16 · $82.71K 2026-10-19 12:16 · $82.71K 2026-10-19 15:16 · $82.15K 2026-10-20 · $84.46K 2026-10-20 00:15 · $82.15K 2026-10-20 03:16 · $82.15K 2026-10-20 06:15 · $82.15K 2026-10-20 09:16 · $82.15K 2026-10-20 12:16 · $82.15K 2026-10-20 15:16 · $82.63K 2026-10-20 21:16 · $84.46K 2026-10-21 · $84.62K 2026-10-21 00:15 · $84.29K 2026-10-21 03:16 · $84.29K 2026-10-21 09:16 · $84.29K 2026-10-21 15:15 · $84.62K 2026-10-22 · $83.10K 2026-10-22 00:16 · $85.03K 2026-10-22 06:16 · $85.03K 2026-10-22 12:16 · $82.96K 2026-10-22 21:16 · $83.10K 2026-10-23 · $83.18K 2026-10-23 00:16 · $83.10K 2026-10-23 12:16 · $83.14K 2026-10-23 18:15 · $83.18K 2026-10-24 · $80.19K 2026-10-24 03:15 · $83.18K 2026-10-24 06:16 · $81.89K 2026-10-24 15:16 · $81.06K 2026-10-24 18:16 · $80.19K 2026-10-24 21:16 · $80.19K 2026-10-25 · $81.80K 2026-10-25 03:16 · $80.19K 2026-10-25 06:15 · $80.19K 2026-10-25 09:15 · $80.19K 2026-10-25 12:20 · $80.68K 2026-10-25 15:15 · $81.04K 2026-10-25 21:34 · $81.80K 2026-10-26 · $82.03K 2026-10-26 06:16 · $81.80K 2026-10-26 18:17 · $82.03K 2026-10-26 21:16 · $82.03K 2026-10-27 · $81.78K 2026-10-27 00:16 · $81.70K 2026-10-27 03:15 · $81.70K 2026-10-27 06:15 · $81.70K 2026-10-27 09:15 · $81.70K 2026-10-27 12:16 · $81.78K 2026-10-28 · $83.03K 2026-10-28 03:16 · $82.47K 2026-10-28 12:16 · $82.47K 2026-10-28 15:16 · $83.03K 2026-10-28 18:16 · $83.03K 2026-10-28 21:16 · $83.03K 2026-10-29 · $81.62K 2026-10-29 03:17 · $83.03K 2026-10-29 06:15 · $83.03K 2026-10-29 12:15 · $81.06K 2026-10-29 18:15 · $81.82K 2026-10-29 21:16 · $81.62K 2026-10-30 · $77.41K 2026-10-30 00:16 · $81.62K 2026-10-30 03:16 · $81.62K 2026-10-30 09:15 · $81.62K 2026-10-30 12:16 · $79.05K 2026-10-30 15:16 · $77.41K 2026-10-30 18:16 · $77.41K 2026-10-31 · $78.23K 2026-10-31 00:16 · $77.41K 2026-10-31 03:16 · $77.41K 2026-10-31 06:16 · $77.41K 2026-10-31 09:16 · $77.41K 2026-10-31 12:15 · $77.41K 2026-10-31 15:16 · $78.23K 2026-10-31 21:16 · $78.23K 08-09 08-30 09-16 10-31 $78.23K $59162.92 $70981.72 $102174.00 $122585.00 2026-08-09 · $66.66K 2026-08-10 · $65.54K 2026-08-16 · $61.52K 2026-08-17 · $61.52K 2026-08-18 · $62.91K 2026-08-19 · $62.91K 2026-08-24 · $82.42K 2026-08-30 · $91.34K 2026-08-31 · $117.89K 2026-09-06 · $88.44K 2026-09-07 · $86.24K 2026-09-08 · $86.24K 2026-09-14 · $83.91K 2026-09-15 · $81.21K 2026-09-16 · $79.40K 2026-09-16 22:16 · $80.92K 2026-09-17 · $83.79K 2026-09-17 00:35 · $80.92K 2026-09-17 06:14 · $80.92K 2026-09-17 11:44 · $80.92K 2026-09-17 17:03 · $80.92K 2026-09-17 20:24 · $80.92K 2026-09-17 23:42 · $83.79K 2026-09-18 · $94.71K 2026-09-18 04:43 · $83.79K 2026-09-18 09:49 · $87.88K 2026-09-18 14:34 · $87.88K 2026-09-18 18:32 · $87.88K 2026-09-18 21:48 · $94.71K 2026-09-19 · $94.14K 2026-09-19 00:23 · $94.71K 2026-09-19 05:56 · $94.14K 2026-09-19 11:01 · $94.14K 2026-09-20 · $88.43K 2026-09-20 12:45 · $87.54K 2026-09-20 13:13 · $87.54K 2026-09-20 14:08 · $87.54K 2026-09-20 15:07 · $86.84K 2026-09-20 18:07 · $86.84K 2026-09-20 21:07 · $88.43K 2026-09-21 · $93.69K 2026-09-21 00:07 · $88.53K 2026-09-21 03:07 · $88.53K 2026-09-21 06:07 · $88.53K 2026-09-21 09:07 · $88.53K 2026-09-21 12:07 · $92.40K 2026-09-21 15:07 · $92.40K 2026-09-21 18:07 · $92.40K 2026-09-21 21:07 · $93.69K 2026-09-22 · $92.93K 2026-09-22 00:07 · $93.69K 2026-09-22 03:07 · $93.69K 2026-09-22 06:07 · $93.69K 2026-09-22 09:07 · $93.69K 2026-09-22 12:07 · $93.69K 2026-09-22 15:07 · $92.93K 2026-09-22 18:07 · $92.93K 2026-09-22 21:07 · $92.93K 2026-09-23 · $90.50K 2026-09-23 00:07 · $92.93K 2026-09-23 03:07 · $92.93K 2026-09-23 06:07 · $92.93K 2026-09-23 09:07 · $93.42K 2026-09-23 12:07 · $93.42K 2026-09-23 15:07 · $90.50K 2026-09-23 18:07 · $90.50K 2026-09-23 21:07 · $90.50K 2026-09-24 · $93.22K 2026-09-24 00:07 · $91.23K 2026-09-24 03:07 · $91.23K 2026-09-24 06:07 · $91.01K 2026-09-24 09:07 · $91.01K 2026-09-24 12:07 · $91.01K 2026-09-24 15:07 · $91.39K 2026-09-24 18:07 · $93.49K 2026-09-24 21:07 · $93.22K 2026-09-25 · $95.15K 2026-09-25 00:07 · $93.22K 2026-09-25 03:07 · $93.22K 2026-09-25 06:07 · $93.22K 2026-09-25 09:07 · $93.22K 2026-09-25 12:07 · $93.22K 2026-09-25 15:07 · $93.22K 2026-09-25 18:07 · $95.15K 2026-09-25 21:07 · $95.15K 2026-09-26 · $95.15K 2026-09-26 00:07 · $95.15K 2026-09-26 03:07 · $95.15K 2026-09-26 05:13 · $95.15K 2026-09-26 06:07 · $95.15K 2026-09-26 07:25 · $95.15K 2026-09-26 09:07 · $95.15K 2026-09-26 11:44 · $94.97K 2026-09-26 12:07 · $96.08K 2026-09-26 15:07 · $96.08K 2026-09-26 18:07 · $96.08K 2026-09-26 21:07 · $95.92K 2026-09-27 · $94.71K 2026-09-27 00:07 · $95.92K 2026-09-27 03:07 · $94.23K 2026-09-27 06:11 · $94.23K 2026-09-27 09:10 · $94.23K 2026-09-27 15:10 · $95.95K 2026-09-27 18:22 · $94.71K 2026-09-27 21:19 · $94.71K 2026-09-28 · $93.28K 2026-09-28 00:25 · $94.71K 2026-09-28 03:15 · $94.71K 2026-09-28 06:12 · $92.35K 2026-09-28 09:12 · $92.35K 2026-09-28 12:12 · $91.77K 2026-09-28 15:17 · $91.77K 2026-09-28 18:18 · $93.28K 2026-09-28 21:14 · $93.28K 2026-09-29 · $91.77K 2026-09-29 00:16 · $91.77K 2026-09-29 03:12 · $91.77K 2026-09-29 06:13 · $91.77K 2026-09-29 09:18 · $91.77K 2026-09-29 12:17 · $91.77K 2026-09-29 21:12 · $91.77K 2026-09-30 · $91.66K 2026-09-30 00:12 · $91.77K 2026-09-30 03:12 · $92.95K 2026-09-30 06:12 · $92.95K 2026-09-30 09:12 · $91.95K 2026-09-30 12:12 · $91.95K 2026-09-30 15:13 · $91.95K 2026-09-30 18:12 · $91.95K 2026-09-30 21:13 · $91.66K 2026-10-01 · $91.66K 2026-10-01 00:12 · $91.66K 2026-10-01 03:12 · $91.66K 2026-10-01 06:12 · $91.66K 2026-10-01 12:12 · $91.66K 2026-10-01 21:13 · $91.66K 2026-10-02 · $91.64K 2026-10-02 00:12 · $91.66K 2026-10-02 03:13 · $93.16K 2026-10-02 06:12 · $93.16K 2026-10-02 09:12 · $93.16K 2026-10-02 15:12 · $96.29K 2026-10-02 18:16 · $93.66K 2026-10-02 21:13 · $91.64K 2026-10-03 · $92.53K 2026-10-03 00:12 · $91.62K 2026-10-03 03:13 · $91.62K 2026-10-03 06:12 · $91.62K 2026-10-03 09:12 · $91.62K 2026-10-03 15:12 · $92.77K 2026-10-03 21:13 · $92.53K 2026-10-04 · $94.71K 2026-10-04 00:12 · $92.96K 2026-10-04 06:12 · $92.96K 2026-10-04 09:12 · $92.96K 2026-10-04 15:12 · $94.29K 2026-10-04 18:13 · $94.71K 2026-10-04 21:13 · $94.71K 2026-10-05 · $93.69K 2026-10-05 00:12 · $94.71K 2026-10-05 03:12 · $94.71K 2026-10-05 06:12 · $94.71K 2026-10-05 09:12 · $94.71K 2026-10-05 12:12 · $93.21K 2026-10-05 15:12 · $93.69K 2026-10-06 · $94.76K 2026-10-06 00:12 · $94.16K 2026-10-06 03:12 · $94.16K 2026-10-06 06:12 · $93.91K 2026-10-06 12:12 · $94.37K 2026-10-06 18:12 · $94.59K 2026-10-06 21:12 · $94.76K 2026-10-07 · $92.17K 2026-10-07 06:12 · $94.76K 2026-10-07 09:12 · $94.76K 2026-10-07 12:12 · $92.17K 2026-10-07 18:12 · $92.17K 2026-10-07 21:12 · $92.17K 2026-10-08 · $88.98K 2026-10-08 00:12 · $92.17K 2026-10-08 03:12 · $92.17K 2026-10-08 06:12 · $92.17K 2026-10-08 09:12 · $90.02K 2026-10-08 12:12 · $88.98K 2026-10-08 15:12 · $88.98K 2026-10-09 · $86.19K 2026-10-09 00:12 · $83.92K 2026-10-09 03:12 · $83.92K 2026-10-09 06:12 · $86.37K 2026-10-09 09:12 · $86.37K 2026-10-09 12:13 · $86.37K 2026-10-09 18:16 · $86.19K 2026-10-10 · $86.01K 2026-10-10 06:16 · $86.19K 2026-10-10 12:16 · $86.19K 2026-10-10 15:16 · $86.01K 2026-10-10 21:16 · $86.01K 2026-10-11 · $87.25K 2026-10-11 00:16 · $86.01K 2026-10-11 03:16 · $86.01K 2026-10-11 06:16 · $86.01K 2026-10-11 09:16 · $86.01K 2026-10-11 12:16 · $86.01K 2026-10-11 15:15 · $85.72K 2026-10-11 18:15 · $85.72K 2026-10-11 21:15 · $87.25K 2026-10-12 · $85.24K 2026-10-12 00:16 · $87.25K 2026-10-12 03:15 · $87.25K 2026-10-12 06:16 · $87.25K 2026-10-12 09:16 · $87.25K 2026-10-12 12:15 · $87.25K 2026-10-12 15:16 · $86.31K 2026-10-12 18:15 · $86.31K 2026-10-12 21:21 · $85.24K 2026-10-13 · $84.19K 2026-10-13 00:16 · $85.24K 2026-10-13 03:22 · $85.24K 2026-10-13 06:16 · $85.24K 2026-10-13 09:16 · $85.24K 2026-10-13 12:17 · $85.24K 2026-10-13 15:14 · $85.24K 2026-10-13 18:14 · $85.24K 2026-10-13 21:20 · $84.19K 2026-10-14 · $82.30K 2026-10-14 00:22 · $84.19K 2026-10-14 03:16 · $84.19K 2026-10-14 06:16 · $84.19K 2026-10-14 09:16 · $84.19K 2026-10-14 12:16 · $83.91K 2026-10-14 21:15 · $82.30K 2026-10-15 · $83.74K 2026-10-15 00:15 · $82.30K 2026-10-15 03:15 · $82.30K 2026-10-15 06:15 · $82.30K 2026-10-15 09:15 · $82.30K 2026-10-15 12:15 · $80.17K 2026-10-15 15:15 · $82.24K 2026-10-15 18:16 · $82.24K 2026-10-15 21:43 · $83.74K 2026-10-16 · $82.53K 2026-10-16 03:15 · $83.74K 2026-10-16 06:15 · $83.74K 2026-10-16 09:15 · $83.74K 2026-10-16 15:15 · $83.74K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.53K 2026-10-17 · $82.53K 2026-10-17 00:15 · $82.53K 2026-10-17 03:15 · $82.53K 2026-10-17 06:15 · $82.53K 2026-10-17 09:15 · $82.53K 2026-10-17 12:15 · $82.53K 2026-10-18 · $81.98K 2026-10-18 00:15 · $81.66K 2026-10-18 06:15 · $81.98K 2026-10-18 09:15 · $81.98K 2026-10-18 12:16 · $81.98K 2026-10-18 15:16 · $81.98K 2026-10-18 18:16 · $81.98K 2026-10-18 18:16 · $81.98K 2026-10-19 · $82.15K 2026-10-19 00:16 · $81.98K 2026-10-19 00:16 · $81.98K 2026-10-19 03:15 · $81.98K 2026-10-19 03:16 · $81.98K 2026-10-19 06:16 · $82.71K 2026-10-19 06:16 · $82.71K 2026-10-19 09:16 · $82.71K 2026-10-19 09:16 · $82.71K 2026-10-19 12:16 · $82.71K 2026-10-19 15:16 · $82.15K 2026-10-20 · $84.46K 2026-10-20 00:15 · $82.15K 2026-10-20 03:16 · $82.15K 2026-10-20 06:15 · $82.15K 2026-10-20 09:16 · $82.15K 2026-10-20 12:16 · $82.15K 2026-10-20 15:16 · $82.63K 2026-10-20 21:16 · $84.46K 2026-10-21 · $84.62K 2026-10-21 00:15 · $84.29K 2026-10-21 03:16 · $84.29K 2026-10-21 09:16 · $84.29K 2026-10-21 15:15 · $84.62K 2026-10-22 · $83.10K 2026-10-22 00:16 · $85.03K 2026-10-22 06:16 · $85.03K 2026-10-22 12:16 · $82.96K 2026-10-22 21:16 · $83.10K 2026-10-23 · $83.18K 2026-10-23 00:16 · $83.10K 2026-10-23 12:16 · $83.14K 2026-10-23 18:15 · $83.18K 2026-10-24 · $80.19K 2026-10-24 03:15 · $83.18K 2026-10-24 06:16 · $81.89K 2026-10-24 15:16 · $81.06K 2026-10-24 18:16 · $80.19K 2026-10-24 21:16 · $80.19K 2026-10-25 · $81.80K 2026-10-25 03:16 · $80.19K 2026-10-25 06:15 · $80.19K 2026-10-25 09:15 · $80.19K 2026-10-25 12:20 · $80.68K 2026-10-25 15:15 · $81.04K 2026-10-25 21:34 · $81.80K 2026-10-26 · $82.03K 2026-10-26 06:16 · $81.80K 2026-10-26 18:17 · $82.03K 2026-10-26 21:16 · $82.03K 2026-10-27 · $81.78K 2026-10-27 00:16 · $81.70K 2026-10-27 03:15 · $81.70K 2026-10-27 06:15 · $81.70K 2026-10-27 09:15 · $81.70K 2026-10-27 12:16 · $81.78K 2026-10-28 · $83.03K 2026-10-28 03:16 · $82.47K 2026-10-28 12:16 · $82.47K 2026-10-28 15:16 · $83.03K 2026-10-28 18:16 · $83.03K 2026-10-28 21:16 · $83.03K 2026-10-29 · $81.62K 2026-10-29 03:17 · $83.03K 2026-10-29 06:15 · $83.03K 2026-10-29 12:15 · $81.06K 2026-10-29 18:15 · $81.82K 2026-10-29 21:16 · $81.62K 2026-10-30 · $77.41K 2026-10-30 00:16 · $81.62K 2026-10-30 03:16 · $81.62K 2026-10-30 09:15 · $81.62K 2026-10-30 12:16 · $79.05K 2026-10-30 15:16 · $77.41K 2026-10-30 18:16 · $77.41K 2026-10-31 · $78.23K 2026-10-31 00:16 · $77.41K 2026-10-31 03:16 · $77.41K 2026-10-31 06:16 · $77.41K 2026-10-31 09:16 · $77.41K 2026-10-31 12:15 · $77.41K 2026-10-31 15:16 · $78.23K 2026-10-31 21:16 · $78.23K 08-09 08-30 09-16 10-31 $78.23K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$58135.01 $73920.14 $89705.26 $105490.39 $121275.52 2026-08-09 · $66.66K 2026-08-10 · $65.54K 2026-08-16 · $61.52K 2026-08-17 · $61.52K 2026-08-18 · $62.91K 2026-08-19 · $62.91K 2026-08-24 · $82.42K 2026-08-30 · $91.34K 2026-08-31 · $117.89K 2026-09-06 · $88.44K 2026-09-07 · $86.24K 2026-09-08 · $86.24K 2026-09-14 · $83.91K 2026-09-15 · $81.21K 2026-09-16 · $79.40K 2026-09-16 22:16 · $80.92K 2026-09-17 · $83.79K 2026-09-17 00:35 · $80.92K 2026-09-17 06:14 · $80.92K 2026-09-17 11:44 · $80.92K 2026-09-17 17:03 · $80.92K 2026-09-17 20:24 · $80.92K 2026-09-17 23:42 · $83.79K 2026-09-18 · $94.71K 2026-09-18 04:43 · $83.79K 2026-09-18 09:49 · $87.88K 2026-09-18 14:34 · $87.88K 2026-09-18 18:32 · $87.88K 2026-09-18 21:48 · $94.71K 2026-09-19 · $94.14K 2026-09-19 00:23 · $94.71K 2026-09-19 05:56 · $94.14K 2026-09-19 11:01 · $94.14K 2026-09-20 · $88.43K 2026-09-20 12:45 · $87.54K 2026-09-20 13:13 · $87.54K 2026-09-20 14:08 · $87.54K 2026-09-20 15:07 · $86.84K 2026-09-20 18:07 · $86.84K 2026-09-20 21:07 · $88.43K 2026-09-21 · $93.69K 2026-09-21 00:07 · $88.53K 2026-09-21 03:07 · $88.53K 2026-09-21 06:07 · $88.53K 2026-09-21 09:07 · $88.53K 2026-09-21 12:07 · $92.40K 2026-09-21 15:07 · $92.40K 2026-09-21 18:07 · $92.40K 2026-09-21 21:07 · $93.69K 2026-09-22 · $92.93K 2026-09-22 00:07 · $93.69K 2026-09-22 03:07 · $93.69K 2026-09-22 06:07 · $93.69K 2026-09-22 09:07 · $93.69K 2026-09-22 12:07 · $93.69K 2026-09-22 15:07 · $92.93K 2026-09-22 18:07 · $92.93K 2026-09-22 21:07 · $92.93K 2026-09-23 · $90.50K 2026-09-23 00:07 · $92.93K 2026-09-23 03:07 · $92.93K 2026-09-23 06:07 · $92.93K 2026-09-23 09:07 · $93.42K 2026-09-23 12:07 · $93.42K 2026-09-23 15:07 · $90.50K 2026-09-23 18:07 · $90.50K 2026-09-23 21:07 · $90.50K 2026-09-24 · $93.22K 2026-09-24 00:07 · $91.23K 2026-09-24 03:07 · $91.23K 2026-09-24 06:07 · $91.01K 2026-09-24 09:07 · $91.01K 2026-09-24 12:07 · $91.01K 2026-09-24 15:07 · $91.39K 2026-09-24 18:07 · $93.49K 2026-09-24 21:07 · $93.22K 2026-09-25 · $95.15K 2026-09-25 00:07 · $93.22K 2026-09-25 03:07 · $93.22K 2026-09-25 06:07 · $93.22K 2026-09-25 09:07 · $93.22K 2026-09-25 12:07 · $93.22K 2026-09-25 15:07 · $93.22K 2026-09-25 18:07 · $95.15K 2026-09-25 21:07 · $95.15K 2026-09-26 · $95.15K 2026-09-26 00:07 · $95.15K 2026-09-26 03:07 · $95.15K 2026-09-26 05:13 · $95.15K 2026-09-26 06:07 · $95.15K 2026-09-26 07:25 · $95.15K 2026-09-26 09:07 · $95.15K 2026-09-26 11:44 · $94.97K 2026-09-26 12:07 · $96.08K 2026-09-26 15:07 · $96.08K 2026-09-26 18:07 · $96.08K 2026-09-26 21:07 · $95.92K 2026-09-27 · $94.71K 2026-09-27 00:07 · $95.92K 2026-09-27 03:07 · $94.23K 2026-09-27 06:11 · $94.23K 2026-09-27 09:10 · $94.23K 2026-09-27 15:10 · $95.95K 2026-09-27 18:22 · $94.71K 2026-09-27 21:19 · $94.71K 2026-09-28 · $93.28K 2026-09-28 00:25 · $94.71K 2026-09-28 03:15 · $94.71K 2026-09-28 06:12 · $92.35K 2026-09-28 09:12 · $92.35K 2026-09-28 12:12 · $91.77K 2026-09-28 15:17 · $91.77K 2026-09-28 18:18 · $93.28K 2026-09-28 21:14 · $93.28K 2026-09-29 · $91.77K 2026-09-29 00:16 · $91.77K 2026-09-29 03:12 · $91.77K 2026-09-29 06:13 · $91.77K 2026-09-29 09:18 · $91.77K 2026-09-29 12:17 · $91.77K 2026-09-29 21:12 · $91.77K 2026-09-30 · $91.66K 2026-09-30 00:12 · $91.77K 2026-09-30 03:12 · $92.95K 2026-09-30 06:12 · $92.95K 2026-09-30 09:12 · $91.95K 2026-09-30 12:12 · $91.95K 2026-09-30 15:13 · $91.95K 2026-09-30 18:12 · $91.95K 2026-09-30 21:13 · $91.66K 2026-10-01 · $91.66K 2026-10-01 00:12 · $91.66K 2026-10-01 03:12 · $91.66K 2026-10-01 06:12 · $91.66K 2026-10-01 12:12 · $91.66K 2026-10-01 21:13 · $91.66K 2026-10-02 · $91.64K 2026-10-02 00:12 · $91.66K 2026-10-02 03:13 · $93.16K 2026-10-02 06:12 · $93.16K 2026-10-02 09:12 · $93.16K 2026-10-02 15:12 · $96.29K 2026-10-02 18:16 · $93.66K 2026-10-02 21:13 · $91.64K 2026-10-03 · $92.53K 2026-10-03 00:12 · $91.62K 2026-10-03 03:13 · $91.62K 2026-10-03 06:12 · $91.62K 2026-10-03 09:12 · $91.62K 2026-10-03 15:12 · $92.77K 2026-10-03 21:13 · $92.53K 2026-10-04 · $94.71K 2026-10-04 00:12 · $92.96K 2026-10-04 06:12 · $92.96K 2026-10-04 09:12 · $92.96K 2026-10-04 15:12 · $94.29K 2026-10-04 18:13 · $94.71K 2026-10-04 21:13 · $94.71K 2026-10-05 · $93.69K 2026-10-05 00:12 · $94.71K 2026-10-05 03:12 · $94.71K 2026-10-05 06:12 · $94.71K 2026-10-05 09:12 · $94.71K 2026-10-05 12:12 · $93.21K 2026-10-05 15:12 · $93.69K 2026-10-06 · $94.76K 2026-10-06 00:12 · $94.16K 2026-10-06 03:12 · $94.16K 2026-10-06 06:12 · $93.91K 2026-10-06 12:12 · $94.37K 2026-10-06 18:12 · $94.59K 2026-10-06 21:12 · $94.76K 2026-10-07 · $92.17K 2026-10-07 06:12 · $94.76K 2026-10-07 09:12 · $94.76K 2026-10-07 12:12 · $92.17K 2026-10-07 18:12 · $92.17K 2026-10-07 21:12 · $92.17K 2026-10-08 · $88.98K 2026-10-08 00:12 · $92.17K 2026-10-08 03:12 · $92.17K 2026-10-08 06:12 · $92.17K 2026-10-08 09:12 · $90.02K 2026-10-08 12:12 · $88.98K 2026-10-08 15:12 · $88.98K 2026-10-09 · $86.19K 2026-10-09 00:12 · $83.92K 2026-10-09 03:12 · $83.92K 2026-10-09 06:12 · $86.37K 2026-10-09 09:12 · $86.37K 2026-10-09 12:13 · $86.37K 2026-10-09 18:16 · $86.19K 2026-10-10 · $86.01K 2026-10-10 06:16 · $86.19K 2026-10-10 12:16 · $86.19K 2026-10-10 15:16 · $86.01K 2026-10-10 21:16 · $86.01K 2026-10-11 · $87.25K 2026-10-11 00:16 · $86.01K 2026-10-11 03:16 · $86.01K 2026-10-11 06:16 · $86.01K 2026-10-11 09:16 · $86.01K 2026-10-11 12:16 · $86.01K 2026-10-11 15:15 · $85.72K 2026-10-11 18:15 · $85.72K 2026-10-11 21:15 · $87.25K 2026-10-12 · $85.24K 2026-10-12 00:16 · $87.25K 2026-10-12 03:15 · $87.25K 2026-10-12 06:16 · $87.25K 2026-10-12 09:16 · $87.25K 2026-10-12 12:15 · $87.25K 2026-10-12 15:16 · $86.31K 2026-10-12 18:15 · $86.31K 2026-10-12 21:21 · $85.24K 2026-10-13 · $84.19K 2026-10-13 00:16 · $85.24K 2026-10-13 03:22 · $85.24K 2026-10-13 06:16 · $85.24K 2026-10-13 09:16 · $85.24K 2026-10-13 12:17 · $85.24K 2026-10-13 15:14 · $85.24K 2026-10-13 18:14 · $85.24K 2026-10-13 21:20 · $84.19K 2026-10-14 · $82.30K 2026-10-14 00:22 · $84.19K 2026-10-14 03:16 · $84.19K 2026-10-14 06:16 · $84.19K 2026-10-14 09:16 · $84.19K 2026-10-14 12:16 · $83.91K 2026-10-14 21:15 · $82.30K 2026-10-15 · $83.74K 2026-10-15 00:15 · $82.30K 2026-10-15 03:15 · $82.30K 2026-10-15 06:15 · $82.30K 2026-10-15 09:15 · $82.30K 2026-10-15 12:15 · $80.17K 2026-10-15 15:15 · $82.24K 2026-10-15 18:16 · $82.24K 2026-10-15 21:43 · $83.74K 2026-10-16 · $82.53K 2026-10-16 03:15 · $83.74K 2026-10-16 06:15 · $83.74K 2026-10-16 09:15 · $83.74K 2026-10-16 15:15 · $83.74K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.53K 2026-10-17 · $82.53K 2026-10-17 00:15 · $82.53K 2026-10-17 03:15 · $82.53K 2026-10-17 06:15 · $82.53K 2026-10-17 09:15 · $82.53K 2026-10-17 12:15 · $82.53K 2026-10-18 · $81.98K 2026-10-18 00:15 · $81.66K 2026-10-18 06:15 · $81.98K 2026-10-18 09:15 · $81.98K 2026-10-18 12:16 · $81.98K 2026-10-18 15:16 · $81.98K 2026-10-18 18:16 · $81.98K 2026-10-18 18:16 · $81.98K 2026-10-19 · $82.15K 2026-10-19 00:16 · $81.98K 2026-10-19 00:16 · $81.98K 2026-10-19 03:15 · $81.98K 2026-10-19 03:16 · $81.98K 2026-10-19 06:16 · $82.71K 2026-10-19 06:16 · $82.71K 2026-10-19 09:16 · $82.71K 2026-10-19 09:16 · $82.71K 2026-10-19 12:16 · $82.71K 2026-10-19 15:16 · $82.15K 2026-10-20 · $84.46K 2026-10-20 00:15 · $82.15K 2026-10-20 03:16 · $82.15K 2026-10-20 06:15 · $82.15K 2026-10-20 09:16 · $82.15K 2026-10-20 12:16 · $82.15K 2026-10-20 15:16 · $82.63K 2026-10-20 21:16 · $84.46K 2026-10-21 · $84.62K 2026-10-21 00:15 · $84.29K 2026-10-21 03:16 · $84.29K 2026-10-21 09:16 · $84.29K 2026-10-21 15:15 · $84.62K 2026-10-22 · $83.10K 2026-10-22 00:16 · $85.03K 2026-10-22 06:16 · $85.03K 2026-10-22 12:16 · $82.96K 2026-10-22 21:16 · $83.10K 2026-10-23 · $83.18K 2026-10-23 00:16 · $83.10K 2026-10-23 12:16 · $83.14K 2026-10-23 18:15 · $83.18K 2026-10-24 · $80.19K 2026-10-24 03:15 · $83.18K 2026-10-24 06:16 · $81.89K 2026-10-24 15:16 · $81.06K 2026-10-24 18:16 · $80.19K 2026-10-24 21:16 · $80.19K 2026-10-25 · $81.80K 2026-10-25 03:16 · $80.19K 2026-10-25 06:15 · $80.19K 2026-10-25 09:15 · $80.19K 2026-10-25 12:20 · $80.68K 2026-10-25 15:15 · $81.04K 2026-10-25 21:34 · $81.80K 2026-10-26 · $82.03K 2026-10-26 06:16 · $81.80K 2026-10-26 18:17 · $82.03K 2026-10-26 21:16 · $82.03K 2026-10-27 · $81.78K 2026-10-27 00:16 · $81.70K 2026-10-27 03:15 · $81.70K 2026-10-27 06:15 · $81.70K 2026-10-27 09:15 · $81.70K 2026-10-27 12:16 · $81.78K 2026-10-28 · $83.03K 2026-10-28 03:16 · $82.47K 2026-10-28 12:16 · $82.47K 2026-10-28 15:16 · $83.03K 2026-10-28 18:16 · $83.03K 2026-10-28 21:16 · $83.03K 2026-10-29 · $81.62K 2026-10-29 03:17 · $83.03K 2026-10-29 06:15 · $83.03K 2026-10-29 12:15 · $81.06K 2026-10-29 18:15 · $81.82K 2026-10-29 21:16 · $81.62K 2026-10-30 · $77.41K 2026-10-30 00:16 · $81.62K 2026-10-30 03:16 · $81.62K 2026-10-30 09:15 · $81.62K 2026-10-30 12:16 · $79.05K 2026-10-30 15:16 · $77.41K 2026-10-30 18:16 · $77.41K 2026-10-31 · $78.23K 2026-10-31 00:16 · $77.41K 2026-10-31 03:16 · $77.41K 2026-10-31 06:16 · $77.41K 2026-10-31 09:16 · $77.41K 2026-10-31 12:15 · $77.41K 2026-10-31 15:16 · $78.23K 2026-10-31 21:16 · $78.23K 08-09 08-30 09-16 10-31 $78.23K $59162.92 $70981.72 $102174.00 $122585.00 2026-08-09 · $66.66K 2026-08-10 · $65.54K 2026-08-16 · $61.52K 2026-08-17 · $61.52K 2026-08-18 · $62.91K 2026-08-19 · $62.91K 2026-08-24 · $82.42K 2026-08-30 · $91.34K 2026-08-31 · $117.89K 2026-09-06 · $88.44K 2026-09-07 · $86.24K 2026-09-08 · $86.24K 2026-09-14 · $83.91K 2026-09-15 · $81.21K 2026-09-16 · $79.40K 2026-09-16 22:16 · $80.92K 2026-09-17 · $83.79K 2026-09-17 00:35 · $80.92K 2026-09-17 06:14 · $80.92K 2026-09-17 11:44 · $80.92K 2026-09-17 17:03 · $80.92K 2026-09-17 20:24 · $80.92K 2026-09-17 23:42 · $83.79K 2026-09-18 · $94.71K 2026-09-18 04:43 · $83.79K 2026-09-18 09:49 · $87.88K 2026-09-18 14:34 · $87.88K 2026-09-18 18:32 · $87.88K 2026-09-18 21:48 · $94.71K 2026-09-19 · $94.14K 2026-09-19 00:23 · $94.71K 2026-09-19 05:56 · $94.14K 2026-09-19 11:01 · $94.14K 2026-09-20 · $88.43K 2026-09-20 12:45 · $87.54K 2026-09-20 13:13 · $87.54K 2026-09-20 14:08 · $87.54K 2026-09-20 15:07 · $86.84K 2026-09-20 18:07 · $86.84K 2026-09-20 21:07 · $88.43K 2026-09-21 · $93.69K 2026-09-21 00:07 · $88.53K 2026-09-21 03:07 · $88.53K 2026-09-21 06:07 · $88.53K 2026-09-21 09:07 · $88.53K 2026-09-21 12:07 · $92.40K 2026-09-21 15:07 · $92.40K 2026-09-21 18:07 · $92.40K 2026-09-21 21:07 · $93.69K 2026-09-22 · $92.93K 2026-09-22 00:07 · $93.69K 2026-09-22 03:07 · $93.69K 2026-09-22 06:07 · $93.69K 2026-09-22 09:07 · $93.69K 2026-09-22 12:07 · $93.69K 2026-09-22 15:07 · $92.93K 2026-09-22 18:07 · $92.93K 2026-09-22 21:07 · $92.93K 2026-09-23 · $90.50K 2026-09-23 00:07 · $92.93K 2026-09-23 03:07 · $92.93K 2026-09-23 06:07 · $92.93K 2026-09-23 09:07 · $93.42K 2026-09-23 12:07 · $93.42K 2026-09-23 15:07 · $90.50K 2026-09-23 18:07 · $90.50K 2026-09-23 21:07 · $90.50K 2026-09-24 · $93.22K 2026-09-24 00:07 · $91.23K 2026-09-24 03:07 · $91.23K 2026-09-24 06:07 · $91.01K 2026-09-24 09:07 · $91.01K 2026-09-24 12:07 · $91.01K 2026-09-24 15:07 · $91.39K 2026-09-24 18:07 · $93.49K 2026-09-24 21:07 · $93.22K 2026-09-25 · $95.15K 2026-09-25 00:07 · $93.22K 2026-09-25 03:07 · $93.22K 2026-09-25 06:07 · $93.22K 2026-09-25 09:07 · $93.22K 2026-09-25 12:07 · $93.22K 2026-09-25 15:07 · $93.22K 2026-09-25 18:07 · $95.15K 2026-09-25 21:07 · $95.15K 2026-09-26 · $95.15K 2026-09-26 00:07 · $95.15K 2026-09-26 03:07 · $95.15K 2026-09-26 05:13 · $95.15K 2026-09-26 06:07 · $95.15K 2026-09-26 07:25 · $95.15K 2026-09-26 09:07 · $95.15K 2026-09-26 11:44 · $94.97K 2026-09-26 12:07 · $96.08K 2026-09-26 15:07 · $96.08K 2026-09-26 18:07 · $96.08K 2026-09-26 21:07 · $95.92K 2026-09-27 · $94.71K 2026-09-27 00:07 · $95.92K 2026-09-27 03:07 · $94.23K 2026-09-27 06:11 · $94.23K 2026-09-27 09:10 · $94.23K 2026-09-27 15:10 · $95.95K 2026-09-27 18:22 · $94.71K 2026-09-27 21:19 · $94.71K 2026-09-28 · $93.28K 2026-09-28 00:25 · $94.71K 2026-09-28 03:15 · $94.71K 2026-09-28 06:12 · $92.35K 2026-09-28 09:12 · $92.35K 2026-09-28 12:12 · $91.77K 2026-09-28 15:17 · $91.77K 2026-09-28 18:18 · $93.28K 2026-09-28 21:14 · $93.28K 2026-09-29 · $91.77K 2026-09-29 00:16 · $91.77K 2026-09-29 03:12 · $91.77K 2026-09-29 06:13 · $91.77K 2026-09-29 09:18 · $91.77K 2026-09-29 12:17 · $91.77K 2026-09-29 21:12 · $91.77K 2026-09-30 · $91.66K 2026-09-30 00:12 · $91.77K 2026-09-30 03:12 · $92.95K 2026-09-30 06:12 · $92.95K 2026-09-30 09:12 · $91.95K 2026-09-30 12:12 · $91.95K 2026-09-30 15:13 · $91.95K 2026-09-30 18:12 · $91.95K 2026-09-30 21:13 · $91.66K 2026-10-01 · $91.66K 2026-10-01 00:12 · $91.66K 2026-10-01 03:12 · $91.66K 2026-10-01 06:12 · $91.66K 2026-10-01 12:12 · $91.66K 2026-10-01 21:13 · $91.66K 2026-10-02 · $91.64K 2026-10-02 00:12 · $91.66K 2026-10-02 03:13 · $93.16K 2026-10-02 06:12 · $93.16K 2026-10-02 09:12 · $93.16K 2026-10-02 15:12 · $96.29K 2026-10-02 18:16 · $93.66K 2026-10-02 21:13 · $91.64K 2026-10-03 · $92.53K 2026-10-03 00:12 · $91.62K 2026-10-03 03:13 · $91.62K 2026-10-03 06:12 · $91.62K 2026-10-03 09:12 · $91.62K 2026-10-03 15:12 · $92.77K 2026-10-03 21:13 · $92.53K 2026-10-04 · $94.71K 2026-10-04 00:12 · $92.96K 2026-10-04 06:12 · $92.96K 2026-10-04 09:12 · $92.96K 2026-10-04 15:12 · $94.29K 2026-10-04 18:13 · $94.71K 2026-10-04 21:13 · $94.71K 2026-10-05 · $93.69K 2026-10-05 00:12 · $94.71K 2026-10-05 03:12 · $94.71K 2026-10-05 06:12 · $94.71K 2026-10-05 09:12 · $94.71K 2026-10-05 12:12 · $93.21K 2026-10-05 15:12 · $93.69K 2026-10-06 · $94.76K 2026-10-06 00:12 · $94.16K 2026-10-06 03:12 · $94.16K 2026-10-06 06:12 · $93.91K 2026-10-06 12:12 · $94.37K 2026-10-06 18:12 · $94.59K 2026-10-06 21:12 · $94.76K 2026-10-07 · $92.17K 2026-10-07 06:12 · $94.76K 2026-10-07 09:12 · $94.76K 2026-10-07 12:12 · $92.17K 2026-10-07 18:12 · $92.17K 2026-10-07 21:12 · $92.17K 2026-10-08 · $88.98K 2026-10-08 00:12 · $92.17K 2026-10-08 03:12 · $92.17K 2026-10-08 06:12 · $92.17K 2026-10-08 09:12 · $90.02K 2026-10-08 12:12 · $88.98K 2026-10-08 15:12 · $88.98K 2026-10-09 · $86.19K 2026-10-09 00:12 · $83.92K 2026-10-09 03:12 · $83.92K 2026-10-09 06:12 · $86.37K 2026-10-09 09:12 · $86.37K 2026-10-09 12:13 · $86.37K 2026-10-09 18:16 · $86.19K 2026-10-10 · $86.01K 2026-10-10 06:16 · $86.19K 2026-10-10 12:16 · $86.19K 2026-10-10 15:16 · $86.01K 2026-10-10 21:16 · $86.01K 2026-10-11 · $87.25K 2026-10-11 00:16 · $86.01K 2026-10-11 03:16 · $86.01K 2026-10-11 06:16 · $86.01K 2026-10-11 09:16 · $86.01K 2026-10-11 12:16 · $86.01K 2026-10-11 15:15 · $85.72K 2026-10-11 18:15 · $85.72K 2026-10-11 21:15 · $87.25K 2026-10-12 · $85.24K 2026-10-12 00:16 · $87.25K 2026-10-12 03:15 · $87.25K 2026-10-12 06:16 · $87.25K 2026-10-12 09:16 · $87.25K 2026-10-12 12:15 · $87.25K 2026-10-12 15:16 · $86.31K 2026-10-12 18:15 · $86.31K 2026-10-12 21:21 · $85.24K 2026-10-13 · $84.19K 2026-10-13 00:16 · $85.24K 2026-10-13 03:22 · $85.24K 2026-10-13 06:16 · $85.24K 2026-10-13 09:16 · $85.24K 2026-10-13 12:17 · $85.24K 2026-10-13 15:14 · $85.24K 2026-10-13 18:14 · $85.24K 2026-10-13 21:20 · $84.19K 2026-10-14 · $82.30K 2026-10-14 00:22 · $84.19K 2026-10-14 03:16 · $84.19K 2026-10-14 06:16 · $84.19K 2026-10-14 09:16 · $84.19K 2026-10-14 12:16 · $83.91K 2026-10-14 21:15 · $82.30K 2026-10-15 · $83.74K 2026-10-15 00:15 · $82.30K 2026-10-15 03:15 · $82.30K 2026-10-15 06:15 · $82.30K 2026-10-15 09:15 · $82.30K 2026-10-15 12:15 · $80.17K 2026-10-15 15:15 · $82.24K 2026-10-15 18:16 · $82.24K 2026-10-15 21:43 · $83.74K 2026-10-16 · $82.53K 2026-10-16 03:15 · $83.74K 2026-10-16 06:15 · $83.74K 2026-10-16 09:15 · $83.74K 2026-10-16 15:15 · $83.74K 2026-10-16 18:15 · $82.53K 2026-10-16 21:15 · $82.53K 2026-10-17 · $82.53K 2026-10-17 00:15 · $82.53K 2026-10-17 03:15 · $82.53K 2026-10-17 06:15 · $82.53K 2026-10-17 09:15 · $82.53K 2026-10-17 12:15 · $82.53K 2026-10-18 · $81.98K 2026-10-18 00:15 · $81.66K 2026-10-18 06:15 · $81.98K 2026-10-18 09:15 · $81.98K 2026-10-18 12:16 · $81.98K 2026-10-18 15:16 · $81.98K 2026-10-18 18:16 · $81.98K 2026-10-18 18:16 · $81.98K 2026-10-19 · $82.15K 2026-10-19 00:16 · $81.98K 2026-10-19 00:16 · $81.98K 2026-10-19 03:15 · $81.98K 2026-10-19 03:16 · $81.98K 2026-10-19 06:16 · $82.71K 2026-10-19 06:16 · $82.71K 2026-10-19 09:16 · $82.71K 2026-10-19 09:16 · $82.71K 2026-10-19 12:16 · $82.71K 2026-10-19 15:16 · $82.15K 2026-10-20 · $84.46K 2026-10-20 00:15 · $82.15K 2026-10-20 03:16 · $82.15K 2026-10-20 06:15 · $82.15K 2026-10-20 09:16 · $82.15K 2026-10-20 12:16 · $82.15K 2026-10-20 15:16 · $82.63K 2026-10-20 21:16 · $84.46K 2026-10-21 · $84.62K 2026-10-21 00:15 · $84.29K 2026-10-21 03:16 · $84.29K 2026-10-21 09:16 · $84.29K 2026-10-21 15:15 · $84.62K 2026-10-22 · $83.10K 2026-10-22 00:16 · $85.03K 2026-10-22 06:16 · $85.03K 2026-10-22 12:16 · $82.96K 2026-10-22 21:16 · $83.10K 2026-10-23 · $83.18K 2026-10-23 00:16 · $83.10K 2026-10-23 12:16 · $83.14K 2026-10-23 18:15 · $83.18K 2026-10-24 · $80.19K 2026-10-24 03:15 · $83.18K 2026-10-24 06:16 · $81.89K 2026-10-24 15:16 · $81.06K 2026-10-24 18:16 · $80.19K 2026-10-24 21:16 · $80.19K 2026-10-25 · $81.80K 2026-10-25 03:16 · $80.19K 2026-10-25 06:15 · $80.19K 2026-10-25 09:15 · $80.19K 2026-10-25 12:20 · $80.68K 2026-10-25 15:15 · $81.04K 2026-10-25 21:34 · $81.80K 2026-10-26 · $82.03K 2026-10-26 06:16 · $81.80K 2026-10-26 18:17 · $82.03K 2026-10-26 21:16 · $82.03K 2026-10-27 · $81.78K 2026-10-27 00:16 · $81.70K 2026-10-27 03:15 · $81.70K 2026-10-27 06:15 · $81.70K 2026-10-27 09:15 · $81.70K 2026-10-27 12:16 · $81.78K 2026-10-28 · $83.03K 2026-10-28 03:16 · $82.47K 2026-10-28 12:16 · $82.47K 2026-10-28 15:16 · $83.03K 2026-10-28 18:16 · $83.03K 2026-10-28 21:16 · $83.03K 2026-10-29 · $81.62K 2026-10-29 03:17 · $83.03K 2026-10-29 06:15 · $83.03K 2026-10-29 12:15 · $81.06K 2026-10-29 18:15 · $81.82K 2026-10-29 21:16 · $81.62K 2026-10-30 · $77.41K 2026-10-30 00:16 · $81.62K 2026-10-30 03:16 · $81.62K 2026-10-30 09:15 · $81.62K 2026-10-30 12:16 · $79.05K 2026-10-30 15:16 · $77.41K 2026-10-30 18:16 · $77.41K 2026-10-31 · $78.23K 2026-10-31 00:16 · $77.41K 2026-10-31 03:16 · $77.41K 2026-10-31 06:16 · $77.41K 2026-10-31 09:16 · $77.41K 2026-10-31 12:15 · $77.41K 2026-10-31 15:16 · $78.23K 2026-10-31 21:16 · $78.23K 08-09 08-30 09-16 10-31 $78.23K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
HUAHUA statistics Circulating supply
988.90M HUAHUA (100.0%)
Total supply
988.90M HUAHUA
Low measured
$0.00007828 · 10-30
High measured
$0.00009737 · 10-02
About HUA HUA | 花花 HUA HUA | 花花 (HUAHUA) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
HUAHUA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00007912 $78.23K $26.35K 3,340 A 2026-10-30 $0.00007828 $77.41K $26.07K 3,340 A 2026-10-29 $0.00008254 $81.62K $27.68K 3,340 A 2026-10-28 $0.00008396 $83.03K $27.93K 3,343 A 2026-10-27 $0.00008271 $81.78K $27.56K 3,344 A 2026-10-26 $0.00008295 $82.03K $27.80K 3,344 A 2026-10-25 $0.00008273 $81.80K $27.79K 3,343 A 2026-10-24 $0.0000811 $80.19K $27.33K 3,344 A 2026-10-23 $0.00008411 $83.18K $28.37K 3,344 A 2026-10-22 $0.00008403 $83.10K $28.36K 3,344 A 2026-10-21 $0.00008557 $84.62K $29.08K 3,344 A 2026-10-20 $0.0000854 $84.46K $28.88K 3,346 A 2026-10-19 $0.00008308 $82.15K $28.12K 3,349 A 2026-10-18 $0.0000829 $81.98K $28.14K 3,350 A 2026-10-17 $0.00008346 $82.53K $28.21K 3,351 A 2026-10-16 $0.00008346 $82.53K $28.21K 3,351 A 2026-10-15 $0.00008468 $83.74K $28.76K 3,351 A 2026-10-14 $0.00008322 $82.30K $28.26K 3,350 A 2026-10-13 $0.00008513 $84.19K $28.93K 3,355 A 2026-10-12 $0.0000862 $85.24K $29.29K 3,355 A 2026-10-11 $0.00008822 $87.25K $30.01K 3,355 A 2026-10-10 $0.00008698 $86.01K $29.60K 3,354 A 2026-10-09 $0.00008716 $86.19K $29.68K 3,355 A 2026-10-08 $0.00008998 $88.98K $30.59K 3,357 A 2026-10-07 $0.0000932 $92.17K $31.71K 3,357 A 2026-10-06 $0.00009583 $94.76K $32.60K 3,357 A 2026-10-05 $0.00009474 $93.69K $32.37K 3,357 A 2026-10-04 $0.00009577 $94.71K $32.69K 3,359 A 2026-10-03 $0.00009357 $92.53K $32.10K 3,359 A 2026-10-02 $0.00009267 $91.64K $32.16K 3,360 A 2026-10-01 $0.00009269 $91.66K $31.76K 3,364 A 2026-09-30 $0.00009269 $91.66K $31.76K 3,364 A 2026-09-29 $0.0000928 $91.77K $31.66K 3,364 A 2026-09-28 $0.00009433 $93.28K $32.21K 3,364 A 2026-09-27 $0.00009577 $94.71K $32.78K 3,365 A 2026-09-26 $0.00009622 $95.15K $32.74K 3,369 A 2026-09-25 $0.00009622 $95.15K $32.74K 3,369 A 2026-09-24 $0.00009427 $93.22K $31.84K 3,370 A 2026-09-23 $0.00009152 $90.50K $30.94K 3,371 A 2026-09-22 $0.00009397 $92.93K $31.74K 3,371 A 2026-09-21 $0.00009474 $93.69K $32.16K 3,371 A 2026-09-20 $0.00008943 $88.43K $30.15K 3,376 A 2026-09-19 $0.00009519 $94.14K $31.57K 3,380 A 2026-09-18 $0.00009578 $94.71K $31.61K 3,381 A 2026-09-17 $0.00008473 $83.79K $28.01K 3,381 A 2026-09-16 $0.00008029 $79.40K $26.76K 3,380 A 2026-09-15 $0.00008212 $81.21K $27.23K 3,380 A 2026-09-14 $0.00008485 $83.91K $28.14K 3,380 A 2026-09-08 $0.00008721 $86.24K $28.96K 3,386 A
FAQ Is HUAHUA a safe token? As of the 2026-09-26 snapshot, HUAHUA scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $32.74K and 3,369 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell HUAHUA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and HUAHUA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $32.74K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of HUAHUA? HUAHUA has 3,369 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can HUAHUA's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the HUAHUA contract address? The HUAHUA mint address on Solana is 77RBCP95AFT9XRsx4xuGUHjBQsjcatGYCZ2VXx8Epump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy HUAHUA safely? Run the live on-chain scan at the top of this page first; if HUAHUA clears, you can swap it here directly. Whatever venue you use, match the contract address (77RBCP95AFT9XRsx4xuGUHjBQsjcatGYCZ2VXx8Epump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
HUAHUA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
HUA HUA | 花花 intel NexFlow's generated read on HUAHUA — written from the stored snapshot, figures re-rendered at each refresh.
HUAHUA — "HUA HUA | 花花" on Solana, mint 77RBCP95AFT9XRsx4xuGUHjBQsjcatGYCZ2VXx8Epump — is a bilingual (English/Chinese) memecoin file holding 3,369 wallets on a $95.2 thousand cap.
Mint and freeze are both revoked on a ~$27 thousand pool.
The honest note: a bilingual 花花 file targets a cross-language audience — a Chinese-market meme asset.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage