Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FRIC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0004890 $0.0004919 $0.0004949 $0.0004979 $0.0005008 2026-10-31 · $0.0004899 2026-10-31 00:16 · $0.0004926 2026-10-31 03:16 · $0.0005002 2026-10-31 06:16 · $0.0004994 2026-10-31 09:16 · $0.0004926 2026-10-31 12:15 · $0.0004909 2026-10-31 15:16 · $0.0004896 2026-10-31 21:16 · $0.0004899 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0004899 $0.0004890 $0.0004919 $0.0004949 $0.0004978 $0.0005008 2026-10-31 · $0.0004899 2026-10-31 00:16 · $0.0004926 2026-10-31 03:16 · $0.0005002 2026-10-31 06:16 · $0.0004994 2026-10-31 09:16 · $0.0004926 2026-10-31 12:15 · $0.0004909 2026-10-31 15:16 · $0.0004896 2026-10-31 21:16 · $0.0004899 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0004899 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0004434 $0.0004759 $0.0005084 $0.0005410 $0.0005735 2026-10-25 · $0.0005649 2026-10-25 03:16 · $0.0005665 2026-10-25 06:15 · $0.0005643 2026-10-25 09:15 · $0.0005643 2026-10-25 12:20 · $0.0005631 2026-10-25 15:15 · $0.0005594 2026-10-25 21:34 · $0.0005649 2026-10-26 · $0.0005544 2026-10-26 06:16 · $0.0005544 2026-10-26 18:17 · $0.0005544 2026-10-26 21:16 · $0.0005544 2026-10-27 · $0.0005513 2026-10-27 00:16 · $0.0005546 2026-10-27 03:15 · $0.0005563 2026-10-27 06:15 · $0.0005544 2026-10-27 09:15 · $0.0005544 2026-10-27 12:16 · $0.0005513 2026-10-28 · $0.0005658 2026-10-28 03:16 · $0.0005598 2026-10-28 12:16 · $0.0005598 2026-10-28 15:16 · $0.0005564 2026-10-28 18:16 · $0.0005623 2026-10-28 21:16 · $0.0005658 2026-10-29 · $0.0005437 2026-10-29 03:17 · $0.0005658 2026-10-29 06:15 · $0.0005506 2026-10-29 12:15 · $0.0005557 2026-10-29 18:15 · $0.0005545 2026-10-29 21:16 · $0.0005437 2026-10-30 · $0.0004755 2026-10-30 00:16 · $0.0005155 2026-10-30 03:16 · $0.0004504 2026-10-30 09:15 · $0.0004776 2026-10-30 12:16 · $0.000476 2026-10-30 15:16 · $0.0004812 2026-10-30 18:16 · $0.0004755 2026-10-31 · $0.0004899 2026-10-31 00:16 · $0.0004926 2026-10-31 03:16 · $0.0005002 2026-10-31 06:16 · $0.0004994 2026-10-31 09:16 · $0.0004926 2026-10-31 12:15 · $0.0004909 2026-10-31 15:16 · $0.0004896 2026-10-31 21:16 · $0.0004899 10-25 10-26 10-28 10-31 $0.0004899 $0.0004442 $0.0004737 $0.0005386 $0.0005744 2026-10-25 · $0.0005649 2026-10-25 03:16 · $0.0005665 2026-10-25 06:15 · $0.0005643 2026-10-25 09:15 · $0.0005643 2026-10-25 12:20 · $0.0005631 2026-10-25 15:15 · $0.0005594 2026-10-25 21:34 · $0.0005649 2026-10-26 · $0.0005544 2026-10-26 06:16 · $0.0005544 2026-10-26 18:17 · $0.0005544 2026-10-26 21:16 · $0.0005544 2026-10-27 · $0.0005513 2026-10-27 00:16 · $0.0005546 2026-10-27 03:15 · $0.0005563 2026-10-27 06:15 · $0.0005544 2026-10-27 09:15 · $0.0005544 2026-10-27 12:16 · $0.0005513 2026-10-28 · $0.0005658 2026-10-28 03:16 · $0.0005598 2026-10-28 12:16 · $0.0005598 2026-10-28 15:16 · $0.0005564 2026-10-28 18:16 · $0.0005623 2026-10-28 21:16 · $0.0005658 2026-10-29 · $0.0005437 2026-10-29 03:17 · $0.0005658 2026-10-29 06:15 · $0.0005506 2026-10-29 12:15 · $0.0005557 2026-10-29 18:15 · $0.0005545 2026-10-29 21:16 · $0.0005437 2026-10-30 · $0.0004755 2026-10-30 00:16 · $0.0005155 2026-10-30 03:16 · $0.0004504 2026-10-30 09:15 · $0.0004776 2026-10-30 12:16 · $0.000476 2026-10-30 15:16 · $0.0004812 2026-10-30 18:16 · $0.0004755 2026-10-31 · $0.0004899 2026-10-31 00:16 · $0.0004926 2026-10-31 03:16 · $0.0005002 2026-10-31 06:16 · $0.0004994 2026-10-31 09:16 · $0.0004926 2026-10-31 12:15 · $0.0004909 2026-10-31 15:16 · $0.0004896 2026-10-31 21:16 · $0.0004899 10-25 10-26 10-28 10-31 $0.0004899 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0004358 $0.0005720 $0.0006401 $0.0007082 2026-10-02 · $0.0006682 2026-10-02 00:12 · $0.0006615 2026-10-02 03:13 · $0.0006663 2026-10-02 06:12 · $0.0006663 2026-10-02 09:12 · $0.000688 2026-10-02 15:12 · $0.0006828 2026-10-02 18:16 · $0.000674 2026-10-02 21:13 · $0.0006682 2026-10-03 · $0.0006843 2026-10-03 00:12 · $0.0006764 2026-10-03 03:13 · $0.0006741 2026-10-03 06:12 · $0.0006735 2026-10-03 09:12 · $0.0006791 2026-10-03 15:12 · $0.0006769 2026-10-03 21:13 · $0.0006843 2026-10-04 · $0.000684 2026-10-04 00:12 · $0.0006836 2026-10-04 06:12 · $0.0006889 2026-10-04 09:12 · $0.0006889 2026-10-04 15:12 · $0.0006936 2026-10-04 18:13 · $0.0006934 2026-10-04 21:13 · $0.000684 2026-10-05 · $0.0006809 2026-10-05 00:12 · $0.0006849 2026-10-05 03:12 · $0.0006832 2026-10-05 06:12 · $0.0006815 2026-10-05 09:12 · $0.0006868 2026-10-05 12:12 · $0.0006809 2026-10-05 15:12 · $0.0006809 2026-10-06 · $0.0006776 2026-10-06 00:12 · $0.0006803 2026-10-06 03:12 · $0.0006755 2026-10-06 06:12 · $0.0006746 2026-10-06 12:12 · $0.0006746 2026-10-06 18:12 · $0.000678 2026-10-06 21:12 · $0.0006776 2026-10-07 · $0.0006483 2026-10-07 06:12 · $0.0006712 2026-10-07 09:12 · $0.0006628 2026-10-07 12:12 · $0.0006628 2026-10-07 18:12 · $0.0006512 2026-10-07 21:12 · $0.0006483 2026-10-08 · $0.0006327 2026-10-08 00:12 · $0.0006483 2026-10-08 03:12 · $0.0006483 2026-10-08 06:12 · $0.0006469 2026-10-08 09:12 · $0.0006472 2026-10-08 12:12 · $0.0006486 2026-10-08 15:12 · $0.0006327 2026-10-09 · $0.0006165 2026-10-09 00:12 · $0.0006189 2026-10-09 03:12 · $0.0006189 2026-10-09 06:12 · $0.0006224 2026-10-09 09:12 · $0.0006232 2026-10-09 12:13 · $0.0006228 2026-10-09 18:16 · $0.0006165 2026-10-10 · $0.0006046 2026-10-10 06:16 · $0.0006028 2026-10-10 12:16 · $0.0006014 2026-10-10 15:16 · $0.0006049 2026-10-10 21:16 · $0.0006046 2026-10-11 · $0.000625 2026-10-11 00:16 · $0.0006104 2026-10-11 03:16 · $0.0006074 2026-10-11 06:16 · $0.0006089 2026-10-11 09:16 · $0.0006111 2026-10-11 12:16 · $0.0006111 2026-10-11 15:15 · $0.0006071 2026-10-11 18:15 · $0.000608 2026-10-11 21:15 · $0.000625 2026-10-12 · $0.0006029 2026-10-12 00:16 · $0.0006264 2026-10-12 03:15 · $0.0006264 2026-10-12 06:16 · $0.0006332 2026-10-12 09:16 · $0.0006359 2026-10-12 12:15 · $0.0006359 2026-10-12 15:16 · $0.0006072 2026-10-12 18:15 · $0.0005984 2026-10-12 21:21 · $0.0006029 2026-10-13 · $0.0005925 2026-10-13 00:16 · $0.0006029 2026-10-13 03:22 · $0.0006029 2026-10-13 06:16 · $0.0006006 2026-10-13 09:16 · $0.0005992 2026-10-13 12:17 · $0.0005992 2026-10-13 15:14 · $0.0005922 2026-10-13 18:14 · $0.0005955 2026-10-13 21:20 · $0.0005925 2026-10-14 · $0.0005847 2026-10-14 00:22 · $0.0005911 2026-10-14 03:16 · $0.0005911 2026-10-14 06:16 · $0.0005911 2026-10-14 09:16 · $0.0005911 2026-10-14 12:16 · $0.0005978 2026-10-14 21:15 · $0.0005847 2026-10-15 · $0.0005826 2026-10-15 00:15 · $0.0005856 2026-10-15 03:15 · $0.0005856 2026-10-15 06:15 · $0.0005697 2026-10-15 09:15 · $0.0005697 2026-10-15 12:15 · $0.0005695 2026-10-15 15:15 · $0.0005653 2026-10-15 18:16 · $0.0005869 2026-10-15 21:43 · $0.0005826 2026-10-16 · $0.0005775 2026-10-16 03:15 · $0.0005759 2026-10-16 06:15 · $0.0005775 2026-10-16 09:15 · $0.0005805 2026-10-16 15:15 · $0.0005805 2026-10-16 18:15 · $0.0005803 2026-10-16 21:15 · $0.0005775 2026-10-17 · $0.0005816 2026-10-17 00:15 · $0.0005755 2026-10-17 03:15 · $0.0005756 2026-10-17 06:15 · $0.000578 2026-10-17 09:15 · $0.000578 2026-10-17 12:15 · $0.0005816 2026-10-18 · $0.0005755 2026-10-18 00:15 · $0.0005765 2026-10-18 06:15 · $0.0005806 2026-10-18 09:15 · $0.0005795 2026-10-18 12:16 · $0.0005795 2026-10-18 15:16 · $0.0005755 2026-10-18 18:16 · $0.0005755 2026-10-18 18:16 · $0.0005755 2026-10-19 · $0.0005758 2026-10-19 00:16 · $0.0005641 2026-10-19 00:16 · $0.0005641 2026-10-19 03:15 · $0.0005811 2026-10-19 03:16 · $0.0005811 2026-10-19 06:16 · $0.0005811 2026-10-19 06:16 · $0.0005811 2026-10-19 09:16 · $0.0005811 2026-10-19 09:16 · $0.0005811 2026-10-19 12:16 · $0.0005796 2026-10-19 15:16 · $0.0005758 2026-10-20 · $0.0005924 2026-10-20 00:15 · $0.0005882 2026-10-20 03:16 · $0.0005845 2026-10-20 06:15 · $0.0005856 2026-10-20 09:16 · $0.0005873 2026-10-20 12:16 · $0.0005818 2026-10-20 15:16 · $0.0005997 2026-10-20 21:16 · $0.0005924 2026-10-21 · $0.0006006 2026-10-21 00:15 · $0.0005962 2026-10-21 03:16 · $0.0005945 2026-10-21 09:16 · $0.0005945 2026-10-21 15:15 · $0.0006006 2026-10-22 · $0.0005876 2026-10-22 00:16 · $0.0006003 2026-10-22 06:16 · $0.0005915 2026-10-22 12:16 · $0.0005887 2026-10-22 21:16 · $0.0005876 2026-10-23 · $0.0005926 2026-10-23 00:16 · $0.0005832 2026-10-23 12:16 · $0.0005891 2026-10-23 18:15 · $0.0005926 2026-10-24 · $0.0005623 2026-10-24 03:15 · $0.0005732 2026-10-24 06:16 · $0.0005743 2026-10-24 15:16 · $0.0005631 2026-10-24 18:16 · $0.0005556 2026-10-24 21:16 · $0.0005623 2026-10-25 · $0.0005649 2026-10-25 03:16 · $0.0005665 2026-10-25 06:15 · $0.0005643 2026-10-25 09:15 · $0.0005643 2026-10-25 12:20 · $0.0005631 2026-10-25 15:15 · $0.0005594 2026-10-25 21:34 · $0.0005649 2026-10-26 · $0.0005544 2026-10-26 06:16 · $0.0005544 2026-10-26 18:17 · $0.0005544 2026-10-26 21:16 · $0.0005544 2026-10-27 · $0.0005513 2026-10-27 00:16 · $0.0005546 2026-10-27 03:15 · $0.0005563 2026-10-27 06:15 · $0.0005544 2026-10-27 09:15 · $0.0005544 2026-10-27 12:16 · $0.0005513 2026-10-28 · $0.0005658 2026-10-28 03:16 · $0.0005598 2026-10-28 12:16 · $0.0005598 2026-10-28 15:16 · $0.0005564 2026-10-28 18:16 · $0.0005623 2026-10-28 21:16 · $0.0005658 2026-10-29 · $0.0005437 2026-10-29 03:17 · $0.0005658 2026-10-29 06:15 · $0.0005506 2026-10-29 12:15 · $0.0005557 2026-10-29 18:15 · $0.0005545 2026-10-29 21:16 · $0.0005437 2026-10-30 · $0.0004755 2026-10-30 00:16 · $0.0005155 2026-10-30 03:16 · $0.0004504 2026-10-30 09:15 · $0.0004776 2026-10-30 12:16 · $0.000476 2026-10-30 15:16 · $0.0004812 2026-10-30 18:16 · $0.0004755 2026-10-31 · $0.0004899 2026-10-31 00:16 · $0.0004926 2026-10-31 03:16 · $0.0005002 2026-10-31 06:16 · $0.0004994 2026-10-31 09:16 · $0.0004926 2026-10-31 12:15 · $0.0004909 2026-10-31 15:16 · $0.0004896 2026-10-31 21:16 · $0.0004899 10-02 10-07 10-13 10-31 $0.0004899 $0.0004388 $0.0005589 $0.0006307 $0.0007118 2026-10-02 · $0.0006682 2026-10-02 00:12 · $0.0006615 2026-10-02 03:13 · $0.0006663 2026-10-02 06:12 · $0.0006663 2026-10-02 09:12 · $0.000688 2026-10-02 15:12 · $0.0006828 2026-10-02 18:16 · $0.000674 2026-10-02 21:13 · $0.0006682 2026-10-03 · $0.0006843 2026-10-03 00:12 · $0.0006764 2026-10-03 03:13 · $0.0006741 2026-10-03 06:12 · $0.0006735 2026-10-03 09:12 · $0.0006791 2026-10-03 15:12 · $0.0006769 2026-10-03 21:13 · $0.0006843 2026-10-04 · $0.000684 2026-10-04 00:12 · $0.0006836 2026-10-04 06:12 · $0.0006889 2026-10-04 09:12 · $0.0006889 2026-10-04 15:12 · $0.0006936 2026-10-04 18:13 · $0.0006934 2026-10-04 21:13 · $0.000684 2026-10-05 · $0.0006809 2026-10-05 00:12 · $0.0006849 2026-10-05 03:12 · $0.0006832 2026-10-05 06:12 · $0.0006815 2026-10-05 09:12 · $0.0006868 2026-10-05 12:12 · $0.0006809 2026-10-05 15:12 · $0.0006809 2026-10-06 · $0.0006776 2026-10-06 00:12 · $0.0006803 2026-10-06 03:12 · $0.0006755 2026-10-06 06:12 · $0.0006746 2026-10-06 12:12 · $0.0006746 2026-10-06 18:12 · $0.000678 2026-10-06 21:12 · $0.0006776 2026-10-07 · $0.0006483 2026-10-07 06:12 · $0.0006712 2026-10-07 09:12 · $0.0006628 2026-10-07 12:12 · $0.0006628 2026-10-07 18:12 · $0.0006512 2026-10-07 21:12 · $0.0006483 2026-10-08 · $0.0006327 2026-10-08 00:12 · $0.0006483 2026-10-08 03:12 · $0.0006483 2026-10-08 06:12 · $0.0006469 2026-10-08 09:12 · $0.0006472 2026-10-08 12:12 · $0.0006486 2026-10-08 15:12 · $0.0006327 2026-10-09 · $0.0006165 2026-10-09 00:12 · $0.0006189 2026-10-09 03:12 · $0.0006189 2026-10-09 06:12 · $0.0006224 2026-10-09 09:12 · $0.0006232 2026-10-09 12:13 · $0.0006228 2026-10-09 18:16 · $0.0006165 2026-10-10 · $0.0006046 2026-10-10 06:16 · $0.0006028 2026-10-10 12:16 · $0.0006014 2026-10-10 15:16 · $0.0006049 2026-10-10 21:16 · $0.0006046 2026-10-11 · $0.000625 2026-10-11 00:16 · $0.0006104 2026-10-11 03:16 · $0.0006074 2026-10-11 06:16 · $0.0006089 2026-10-11 09:16 · $0.0006111 2026-10-11 12:16 · $0.0006111 2026-10-11 15:15 · $0.0006071 2026-10-11 18:15 · $0.000608 2026-10-11 21:15 · $0.000625 2026-10-12 · $0.0006029 2026-10-12 00:16 · $0.0006264 2026-10-12 03:15 · $0.0006264 2026-10-12 06:16 · $0.0006332 2026-10-12 09:16 · $0.0006359 2026-10-12 12:15 · $0.0006359 2026-10-12 15:16 · $0.0006072 2026-10-12 18:15 · $0.0005984 2026-10-12 21:21 · $0.0006029 2026-10-13 · $0.0005925 2026-10-13 00:16 · $0.0006029 2026-10-13 03:22 · $0.0006029 2026-10-13 06:16 · $0.0006006 2026-10-13 09:16 · $0.0005992 2026-10-13 12:17 · $0.0005992 2026-10-13 15:14 · $0.0005922 2026-10-13 18:14 · $0.0005955 2026-10-13 21:20 · $0.0005925 2026-10-14 · $0.0005847 2026-10-14 00:22 · $0.0005911 2026-10-14 03:16 · $0.0005911 2026-10-14 06:16 · $0.0005911 2026-10-14 09:16 · $0.0005911 2026-10-14 12:16 · $0.0005978 2026-10-14 21:15 · $0.0005847 2026-10-15 · $0.0005826 2026-10-15 00:15 · $0.0005856 2026-10-15 03:15 · $0.0005856 2026-10-15 06:15 · $0.0005697 2026-10-15 09:15 · $0.0005697 2026-10-15 12:15 · $0.0005695 2026-10-15 15:15 · $0.0005653 2026-10-15 18:16 · $0.0005869 2026-10-15 21:43 · $0.0005826 2026-10-16 · $0.0005775 2026-10-16 03:15 · $0.0005759 2026-10-16 06:15 · $0.0005775 2026-10-16 09:15 · $0.0005805 2026-10-16 15:15 · $0.0005805 2026-10-16 18:15 · $0.0005803 2026-10-16 21:15 · $0.0005775 2026-10-17 · $0.0005816 2026-10-17 00:15 · $0.0005755 2026-10-17 03:15 · $0.0005756 2026-10-17 06:15 · $0.000578 2026-10-17 09:15 · $0.000578 2026-10-17 12:15 · $0.0005816 2026-10-18 · $0.0005755 2026-10-18 00:15 · $0.0005765 2026-10-18 06:15 · $0.0005806 2026-10-18 09:15 · $0.0005795 2026-10-18 12:16 · $0.0005795 2026-10-18 15:16 · $0.0005755 2026-10-18 18:16 · $0.0005755 2026-10-18 18:16 · $0.0005755 2026-10-19 · $0.0005758 2026-10-19 00:16 · $0.0005641 2026-10-19 00:16 · $0.0005641 2026-10-19 03:15 · $0.0005811 2026-10-19 03:16 · $0.0005811 2026-10-19 06:16 · $0.0005811 2026-10-19 06:16 · $0.0005811 2026-10-19 09:16 · $0.0005811 2026-10-19 09:16 · $0.0005811 2026-10-19 12:16 · $0.0005796 2026-10-19 15:16 · $0.0005758 2026-10-20 · $0.0005924 2026-10-20 00:15 · $0.0005882 2026-10-20 03:16 · $0.0005845 2026-10-20 06:15 · $0.0005856 2026-10-20 09:16 · $0.0005873 2026-10-20 12:16 · $0.0005818 2026-10-20 15:16 · $0.0005997 2026-10-20 21:16 · $0.0005924 2026-10-21 · $0.0006006 2026-10-21 00:15 · $0.0005962 2026-10-21 03:16 · $0.0005945 2026-10-21 09:16 · $0.0005945 2026-10-21 15:15 · $0.0006006 2026-10-22 · $0.0005876 2026-10-22 00:16 · $0.0006003 2026-10-22 06:16 · $0.0005915 2026-10-22 12:16 · $0.0005887 2026-10-22 21:16 · $0.0005876 2026-10-23 · $0.0005926 2026-10-23 00:16 · $0.0005832 2026-10-23 12:16 · $0.0005891 2026-10-23 18:15 · $0.0005926 2026-10-24 · $0.0005623 2026-10-24 03:15 · $0.0005732 2026-10-24 06:16 · $0.0005743 2026-10-24 15:16 · $0.0005631 2026-10-24 18:16 · $0.0005556 2026-10-24 21:16 · $0.0005623 2026-10-25 · $0.0005649 2026-10-25 03:16 · $0.0005665 2026-10-25 06:15 · $0.0005643 2026-10-25 09:15 · $0.0005643 2026-10-25 12:20 · $0.0005631 2026-10-25 15:15 · $0.0005594 2026-10-25 21:34 · $0.0005649 2026-10-26 · $0.0005544 2026-10-26 06:16 · $0.0005544 2026-10-26 18:17 · $0.0005544 2026-10-26 21:16 · $0.0005544 2026-10-27 · $0.0005513 2026-10-27 00:16 · $0.0005546 2026-10-27 03:15 · $0.0005563 2026-10-27 06:15 · $0.0005544 2026-10-27 09:15 · $0.0005544 2026-10-27 12:16 · $0.0005513 2026-10-28 · $0.0005658 2026-10-28 03:16 · $0.0005598 2026-10-28 12:16 · $0.0005598 2026-10-28 15:16 · $0.0005564 2026-10-28 18:16 · $0.0005623 2026-10-28 21:16 · $0.0005658 2026-10-29 · $0.0005437 2026-10-29 03:17 · $0.0005658 2026-10-29 06:15 · $0.0005506 2026-10-29 12:15 · $0.0005557 2026-10-29 18:15 · $0.0005545 2026-10-29 21:16 · $0.0005437 2026-10-30 · $0.0004755 2026-10-30 00:16 · $0.0005155 2026-10-30 03:16 · $0.0004504 2026-10-30 09:15 · $0.0004776 2026-10-30 12:16 · $0.000476 2026-10-30 15:16 · $0.0004812 2026-10-30 18:16 · $0.0004755 2026-10-31 · $0.0004899 2026-10-31 00:16 · $0.0004926 2026-10-31 03:16 · $0.0005002 2026-10-31 06:16 · $0.0004994 2026-10-31 09:16 · $0.0004926 2026-10-31 12:15 · $0.0004909 2026-10-31 15:16 · $0.0004896 2026-10-31 21:16 · $0.0004899 10-02 10-07 10-13 10-31 $0.0004899 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0004321 $0.0006020 $0.0006870 $0.0007719 2026-09-08 · $0.0007537 2026-09-14 · $0.0005597 2026-09-15 · $0.0005234 2026-09-16 · $0.0005202 2026-09-16 22:16 · $0.0005257 2026-09-17 · $0.0005173 2026-09-17 00:35 · $0.0005262 2026-09-17 06:14 · $0.0005334 2026-09-17 11:44 · $0.0005074 2026-09-17 17:03 · $0.0005108 2026-09-17 20:24 · $0.0005157 2026-09-17 23:42 · $0.0005173 2026-09-18 · $0.00059 2026-09-18 04:43 · $0.0005238 2026-09-18 09:49 · $0.0005371 2026-09-18 14:34 · $0.0005545 2026-09-18 18:32 · $0.0005781 2026-09-18 21:48 · $0.00059 2026-09-19 · $0.0005669 2026-09-19 00:23 · $0.0005815 2026-09-19 05:56 · $0.0005814 2026-09-19 11:01 · $0.0005669 2026-09-20 · $0.0006063 2026-09-20 12:45 · $0.0005688 2026-09-20 13:13 · $0.0005688 2026-09-20 14:08 · $0.000567 2026-09-20 15:07 · $0.000567 2026-09-20 18:07 · $0.0006008 2026-09-20 21:07 · $0.0006063 2026-09-21 · $0.0006358 2026-09-21 00:07 · $0.0006079 2026-09-21 03:07 · $0.0006084 2026-09-21 06:07 · $0.0005893 2026-09-21 09:07 · $0.0006081 2026-09-21 12:07 · $0.0006088 2026-09-21 15:07 · $0.0006135 2026-09-21 18:07 · $0.0006266 2026-09-21 21:07 · $0.0006358 2026-09-22 · $0.0006313 2026-09-22 00:07 · $0.0006393 2026-09-22 03:07 · $0.0006298 2026-09-22 06:07 · $0.0006258 2026-09-22 09:07 · $0.0006297 2026-09-22 12:07 · $0.0006277 2026-09-22 15:07 · $0.0006267 2026-09-22 18:07 · $0.0006281 2026-09-22 21:07 · $0.0006313 2026-09-23 · $0.0006118 2026-09-23 00:07 · $0.0006392 2026-09-23 03:07 · $0.000629 2026-09-23 06:07 · $0.0006307 2026-09-23 09:07 · $0.000629 2026-09-23 12:07 · $0.0006256 2026-09-23 15:07 · $0.0006131 2026-09-23 18:07 · $0.00061 2026-09-23 21:07 · $0.0006118 2026-09-24 · $0.0006127 2026-09-24 00:07 · $0.0006135 2026-09-24 03:07 · $0.0006176 2026-09-24 06:07 · $0.0006129 2026-09-24 09:07 · $0.0006129 2026-09-24 12:07 · $0.0005959 2026-09-24 15:07 · $0.000602 2026-09-24 18:07 · $0.0006109 2026-09-24 21:07 · $0.0006127 2026-09-25 · $0.0006512 2026-09-25 00:07 · $0.0006145 2026-09-25 03:07 · $0.000612 2026-09-25 06:07 · $0.000612 2026-09-25 09:07 · $0.0006163 2026-09-25 12:07 · $0.0006516 2026-09-25 15:07 · $0.0006393 2026-09-25 18:07 · $0.000648 2026-09-25 21:07 · $0.0006512 2026-09-26 · $0.000644 2026-09-26 00:07 · $0.000651 2026-09-26 03:07 · $0.0006488 2026-09-26 05:13 · $0.000644 2026-09-26 06:07 · $0.000644 2026-09-26 07:25 · $0.0006414 2026-09-26 09:07 · $0.0006492 2026-09-26 11:44 · $0.0006423 2026-09-26 12:07 · $0.0006471 2026-09-26 15:07 · $0.0006471 2026-09-26 18:07 · $0.0006458 2026-09-26 21:07 · $0.0006357 2026-09-27 · $0.0006566 2026-09-27 00:07 · $0.0006379 2026-09-27 03:07 · $0.0006347 2026-09-27 06:11 · $0.0006347 2026-09-27 09:10 · $0.0006544 2026-09-27 15:10 · $0.0006474 2026-09-27 18:22 · $0.0006566 2026-09-27 21:19 · $0.0006566 2026-09-28 · $0.000659 2026-09-28 00:25 · $0.0006542 2026-09-28 03:15 · $0.0006511 2026-09-28 06:12 · $0.0006402 2026-09-28 09:12 · $0.0006441 2026-09-28 12:12 · $0.0006441 2026-09-28 15:17 · $0.0006557 2026-09-28 18:18 · $0.000664 2026-09-28 21:14 · $0.000659 2026-09-29 · $0.000659 2026-09-29 00:16 · $0.0006573 2026-09-29 03:12 · $0.0006482 2026-09-29 06:13 · $0.0006552 2026-09-29 09:18 · $0.0006631 2026-09-29 12:17 · $0.0006609 2026-09-29 21:12 · $0.000659 2026-09-30 · $0.0006586 2026-09-30 00:12 · $0.0006575 2026-09-30 03:12 · $0.0006612 2026-09-30 06:12 · $0.0006628 2026-09-30 09:12 · $0.0006631 2026-09-30 12:12 · $0.0006602 2026-09-30 15:13 · $0.0006602 2026-09-30 18:12 · $0.0006602 2026-09-30 21:13 · $0.0006586 2026-10-01 · $0.0006622 2026-10-01 00:12 · $0.0006554 2026-10-01 03:12 · $0.0006666 2026-10-01 06:12 · $0.0006693 2026-10-01 12:12 · $0.0006638 2026-10-01 21:13 · $0.0006622 2026-10-02 · $0.0006682 2026-10-02 00:12 · $0.0006615 2026-10-02 03:13 · $0.0006663 2026-10-02 06:12 · $0.0006663 2026-10-02 09:12 · $0.000688 2026-10-02 15:12 · $0.0006828 2026-10-02 18:16 · $0.000674 2026-10-02 21:13 · $0.0006682 2026-10-03 · $0.0006843 2026-10-03 00:12 · $0.0006764 2026-10-03 03:13 · $0.0006741 2026-10-03 06:12 · $0.0006735 2026-10-03 09:12 · $0.0006791 2026-10-03 15:12 · $0.0006769 2026-10-03 21:13 · $0.0006843 2026-10-04 · $0.000684 2026-10-04 00:12 · $0.0006836 2026-10-04 06:12 · $0.0006889 2026-10-04 09:12 · $0.0006889 2026-10-04 15:12 · $0.0006936 2026-10-04 18:13 · $0.0006934 2026-10-04 21:13 · $0.000684 2026-10-05 · $0.0006809 2026-10-05 00:12 · $0.0006849 2026-10-05 03:12 · $0.0006832 2026-10-05 06:12 · $0.0006815 2026-10-05 09:12 · $0.0006868 2026-10-05 12:12 · $0.0006809 2026-10-05 15:12 · $0.0006809 2026-10-06 · $0.0006776 2026-10-06 00:12 · $0.0006803 2026-10-06 03:12 · $0.0006755 2026-10-06 06:12 · $0.0006746 2026-10-06 12:12 · $0.0006746 2026-10-06 18:12 · $0.000678 2026-10-06 21:12 · $0.0006776 2026-10-07 · $0.0006483 2026-10-07 06:12 · $0.0006712 2026-10-07 09:12 · $0.0006628 2026-10-07 12:12 · $0.0006628 2026-10-07 18:12 · $0.0006512 2026-10-07 21:12 · $0.0006483 2026-10-08 · $0.0006327 2026-10-08 00:12 · $0.0006483 2026-10-08 03:12 · $0.0006483 2026-10-08 06:12 · $0.0006469 2026-10-08 09:12 · $0.0006472 2026-10-08 12:12 · $0.0006486 2026-10-08 15:12 · $0.0006327 2026-10-09 · $0.0006165 2026-10-09 00:12 · $0.0006189 2026-10-09 03:12 · $0.0006189 2026-10-09 06:12 · $0.0006224 2026-10-09 09:12 · $0.0006232 2026-10-09 12:13 · $0.0006228 2026-10-09 18:16 · $0.0006165 2026-10-10 · $0.0006046 2026-10-10 06:16 · $0.0006028 2026-10-10 12:16 · $0.0006014 2026-10-10 15:16 · $0.0006049 2026-10-10 21:16 · $0.0006046 2026-10-11 · $0.000625 2026-10-11 00:16 · $0.0006104 2026-10-11 03:16 · $0.0006074 2026-10-11 06:16 · $0.0006089 2026-10-11 09:16 · $0.0006111 2026-10-11 12:16 · $0.0006111 2026-10-11 15:15 · $0.0006071 2026-10-11 18:15 · $0.000608 2026-10-11 21:15 · $0.000625 2026-10-12 · $0.0006029 2026-10-12 00:16 · $0.0006264 2026-10-12 03:15 · $0.0006264 2026-10-12 06:16 · $0.0006332 2026-10-12 09:16 · $0.0006359 2026-10-12 12:15 · $0.0006359 2026-10-12 15:16 · $0.0006072 2026-10-12 18:15 · $0.0005984 2026-10-12 21:21 · $0.0006029 2026-10-13 · $0.0005925 2026-10-13 00:16 · $0.0006029 2026-10-13 03:22 · $0.0006029 2026-10-13 06:16 · $0.0006006 2026-10-13 09:16 · $0.0005992 2026-10-13 12:17 · $0.0005992 2026-10-13 15:14 · $0.0005922 2026-10-13 18:14 · $0.0005955 2026-10-13 21:20 · $0.0005925 2026-10-14 · $0.0005847 2026-10-14 00:22 · $0.0005911 2026-10-14 03:16 · $0.0005911 2026-10-14 06:16 · $0.0005911 2026-10-14 09:16 · $0.0005911 2026-10-14 12:16 · $0.0005978 2026-10-14 21:15 · $0.0005847 2026-10-15 · $0.0005826 2026-10-15 00:15 · $0.0005856 2026-10-15 03:15 · $0.0005856 2026-10-15 06:15 · $0.0005697 2026-10-15 09:15 · $0.0005697 2026-10-15 12:15 · $0.0005695 2026-10-15 15:15 · $0.0005653 2026-10-15 18:16 · $0.0005869 2026-10-15 21:43 · $0.0005826 2026-10-16 · $0.0005775 2026-10-16 03:15 · $0.0005759 2026-10-16 06:15 · $0.0005775 2026-10-16 09:15 · $0.0005805 2026-10-16 15:15 · $0.0005805 2026-10-16 18:15 · $0.0005803 2026-10-16 21:15 · $0.0005775 2026-10-17 · $0.0005816 2026-10-17 00:15 · $0.0005755 2026-10-17 03:15 · $0.0005756 2026-10-17 06:15 · $0.000578 2026-10-17 09:15 · $0.000578 2026-10-17 12:15 · $0.0005816 2026-10-18 · $0.0005755 2026-10-18 00:15 · $0.0005765 2026-10-18 06:15 · $0.0005806 2026-10-18 09:15 · $0.0005795 2026-10-18 12:16 · $0.0005795 2026-10-18 15:16 · $0.0005755 2026-10-18 18:16 · $0.0005755 2026-10-18 18:16 · $0.0005755 2026-10-19 · $0.0005758 2026-10-19 00:16 · $0.0005641 2026-10-19 00:16 · $0.0005641 2026-10-19 03:15 · $0.0005811 2026-10-19 03:16 · $0.0005811 2026-10-19 06:16 · $0.0005811 2026-10-19 06:16 · $0.0005811 2026-10-19 09:16 · $0.0005811 2026-10-19 09:16 · $0.0005811 2026-10-19 12:16 · $0.0005796 2026-10-19 15:16 · $0.0005758 2026-10-20 · $0.0005924 2026-10-20 00:15 · $0.0005882 2026-10-20 03:16 · $0.0005845 2026-10-20 06:15 · $0.0005856 2026-10-20 09:16 · $0.0005873 2026-10-20 12:16 · $0.0005818 2026-10-20 15:16 · $0.0005997 2026-10-20 21:16 · $0.0005924 2026-10-21 · $0.0006006 2026-10-21 00:15 · $0.0005962 2026-10-21 03:16 · $0.0005945 2026-10-21 09:16 · $0.0005945 2026-10-21 15:15 · $0.0006006 2026-10-22 · $0.0005876 2026-10-22 00:16 · $0.0006003 2026-10-22 06:16 · $0.0005915 2026-10-22 12:16 · $0.0005887 2026-10-22 21:16 · $0.0005876 2026-10-23 · $0.0005926 2026-10-23 00:16 · $0.0005832 2026-10-23 12:16 · $0.0005891 2026-10-23 18:15 · $0.0005926 2026-10-24 · $0.0005623 2026-10-24 03:15 · $0.0005732 2026-10-24 06:16 · $0.0005743 2026-10-24 15:16 · $0.0005631 2026-10-24 18:16 · $0.0005556 2026-10-24 21:16 · $0.0005623 2026-10-25 · $0.0005649 2026-10-25 03:16 · $0.0005665 2026-10-25 06:15 · $0.0005643 2026-10-25 09:15 · $0.0005643 2026-10-25 12:20 · $0.0005631 2026-10-25 15:15 · $0.0005594 2026-10-25 21:34 · $0.0005649 2026-10-26 · $0.0005544 2026-10-26 06:16 · $0.0005544 2026-10-26 18:17 · $0.0005544 2026-10-26 21:16 · $0.0005544 2026-10-27 · $0.0005513 2026-10-27 00:16 · $0.0005546 2026-10-27 03:15 · $0.0005563 2026-10-27 06:15 · $0.0005544 2026-10-27 09:15 · $0.0005544 2026-10-27 12:16 · $0.0005513 2026-10-28 · $0.0005658 2026-10-28 03:16 · $0.0005598 2026-10-28 12:16 · $0.0005598 2026-10-28 15:16 · $0.0005564 2026-10-28 18:16 · $0.0005623 2026-10-28 21:16 · $0.0005658 2026-10-29 · $0.0005437 2026-10-29 03:17 · $0.0005658 2026-10-29 06:15 · $0.0005506 2026-10-29 12:15 · $0.0005557 2026-10-29 18:15 · $0.0005545 2026-10-29 21:16 · $0.0005437 2026-10-30 · $0.0004755 2026-10-30 00:16 · $0.0005155 2026-10-30 03:16 · $0.0004504 2026-10-30 09:15 · $0.0004776 2026-10-30 12:16 · $0.000476 2026-10-30 15:16 · $0.0004812 2026-10-30 18:16 · $0.0004755 2026-10-31 · $0.0004899 2026-10-31 00:16 · $0.0004926 2026-10-31 03:16 · $0.0005002 2026-10-31 06:16 · $0.0004994 2026-10-31 09:16 · $0.0004926 2026-10-31 12:15 · $0.0004909 2026-10-31 15:16 · $0.0004896 2026-10-31 21:16 · $0.0004899 09-08 09-18 09-29 10-31 $0.0004899 $0.0004366 $0.0005826 $0.0006730 $0.0007774 2026-09-08 · $0.0007537 2026-09-14 · $0.0005597 2026-09-15 · $0.0005234 2026-09-16 · $0.0005202 2026-09-16 22:16 · $0.0005257 2026-09-17 · $0.0005173 2026-09-17 00:35 · $0.0005262 2026-09-17 06:14 · $0.0005334 2026-09-17 11:44 · $0.0005074 2026-09-17 17:03 · $0.0005108 2026-09-17 20:24 · $0.0005157 2026-09-17 23:42 · $0.0005173 2026-09-18 · $0.00059 2026-09-18 04:43 · $0.0005238 2026-09-18 09:49 · $0.0005371 2026-09-18 14:34 · $0.0005545 2026-09-18 18:32 · $0.0005781 2026-09-18 21:48 · $0.00059 2026-09-19 · $0.0005669 2026-09-19 00:23 · $0.0005815 2026-09-19 05:56 · $0.0005814 2026-09-19 11:01 · $0.0005669 2026-09-20 · $0.0006063 2026-09-20 12:45 · $0.0005688 2026-09-20 13:13 · $0.0005688 2026-09-20 14:08 · $0.000567 2026-09-20 15:07 · $0.000567 2026-09-20 18:07 · $0.0006008 2026-09-20 21:07 · $0.0006063 2026-09-21 · $0.0006358 2026-09-21 00:07 · $0.0006079 2026-09-21 03:07 · $0.0006084 2026-09-21 06:07 · $0.0005893 2026-09-21 09:07 · $0.0006081 2026-09-21 12:07 · $0.0006088 2026-09-21 15:07 · $0.0006135 2026-09-21 18:07 · $0.0006266 2026-09-21 21:07 · $0.0006358 2026-09-22 · $0.0006313 2026-09-22 00:07 · $0.0006393 2026-09-22 03:07 · $0.0006298 2026-09-22 06:07 · $0.0006258 2026-09-22 09:07 · $0.0006297 2026-09-22 12:07 · $0.0006277 2026-09-22 15:07 · $0.0006267 2026-09-22 18:07 · $0.0006281 2026-09-22 21:07 · $0.0006313 2026-09-23 · $0.0006118 2026-09-23 00:07 · $0.0006392 2026-09-23 03:07 · $0.000629 2026-09-23 06:07 · $0.0006307 2026-09-23 09:07 · $0.000629 2026-09-23 12:07 · $0.0006256 2026-09-23 15:07 · $0.0006131 2026-09-23 18:07 · $0.00061 2026-09-23 21:07 · $0.0006118 2026-09-24 · $0.0006127 2026-09-24 00:07 · $0.0006135 2026-09-24 03:07 · $0.0006176 2026-09-24 06:07 · $0.0006129 2026-09-24 09:07 · $0.0006129 2026-09-24 12:07 · $0.0005959 2026-09-24 15:07 · $0.000602 2026-09-24 18:07 · $0.0006109 2026-09-24 21:07 · $0.0006127 2026-09-25 · $0.0006512 2026-09-25 00:07 · $0.0006145 2026-09-25 03:07 · $0.000612 2026-09-25 06:07 · $0.000612 2026-09-25 09:07 · $0.0006163 2026-09-25 12:07 · $0.0006516 2026-09-25 15:07 · $0.0006393 2026-09-25 18:07 · $0.000648 2026-09-25 21:07 · $0.0006512 2026-09-26 · $0.000644 2026-09-26 00:07 · $0.000651 2026-09-26 03:07 · $0.0006488 2026-09-26 05:13 · $0.000644 2026-09-26 06:07 · $0.000644 2026-09-26 07:25 · $0.0006414 2026-09-26 09:07 · $0.0006492 2026-09-26 11:44 · $0.0006423 2026-09-26 12:07 · $0.0006471 2026-09-26 15:07 · $0.0006471 2026-09-26 18:07 · $0.0006458 2026-09-26 21:07 · $0.0006357 2026-09-27 · $0.0006566 2026-09-27 00:07 · $0.0006379 2026-09-27 03:07 · $0.0006347 2026-09-27 06:11 · $0.0006347 2026-09-27 09:10 · $0.0006544 2026-09-27 15:10 · $0.0006474 2026-09-27 18:22 · $0.0006566 2026-09-27 21:19 · $0.0006566 2026-09-28 · $0.000659 2026-09-28 00:25 · $0.0006542 2026-09-28 03:15 · $0.0006511 2026-09-28 06:12 · $0.0006402 2026-09-28 09:12 · $0.0006441 2026-09-28 12:12 · $0.0006441 2026-09-28 15:17 · $0.0006557 2026-09-28 18:18 · $0.000664 2026-09-28 21:14 · $0.000659 2026-09-29 · $0.000659 2026-09-29 00:16 · $0.0006573 2026-09-29 03:12 · $0.0006482 2026-09-29 06:13 · $0.0006552 2026-09-29 09:18 · $0.0006631 2026-09-29 12:17 · $0.0006609 2026-09-29 21:12 · $0.000659 2026-09-30 · $0.0006586 2026-09-30 00:12 · $0.0006575 2026-09-30 03:12 · $0.0006612 2026-09-30 06:12 · $0.0006628 2026-09-30 09:12 · $0.0006631 2026-09-30 12:12 · $0.0006602 2026-09-30 15:13 · $0.0006602 2026-09-30 18:12 · $0.0006602 2026-09-30 21:13 · $0.0006586 2026-10-01 · $0.0006622 2026-10-01 00:12 · $0.0006554 2026-10-01 03:12 · $0.0006666 2026-10-01 06:12 · $0.0006693 2026-10-01 12:12 · $0.0006638 2026-10-01 21:13 · $0.0006622 2026-10-02 · $0.0006682 2026-10-02 00:12 · $0.0006615 2026-10-02 03:13 · $0.0006663 2026-10-02 06:12 · $0.0006663 2026-10-02 09:12 · $0.000688 2026-10-02 15:12 · $0.0006828 2026-10-02 18:16 · $0.000674 2026-10-02 21:13 · $0.0006682 2026-10-03 · $0.0006843 2026-10-03 00:12 · $0.0006764 2026-10-03 03:13 · $0.0006741 2026-10-03 06:12 · $0.0006735 2026-10-03 09:12 · $0.0006791 2026-10-03 15:12 · $0.0006769 2026-10-03 21:13 · $0.0006843 2026-10-04 · $0.000684 2026-10-04 00:12 · $0.0006836 2026-10-04 06:12 · $0.0006889 2026-10-04 09:12 · $0.0006889 2026-10-04 15:12 · $0.0006936 2026-10-04 18:13 · $0.0006934 2026-10-04 21:13 · $0.000684 2026-10-05 · $0.0006809 2026-10-05 00:12 · $0.0006849 2026-10-05 03:12 · $0.0006832 2026-10-05 06:12 · $0.0006815 2026-10-05 09:12 · $0.0006868 2026-10-05 12:12 · $0.0006809 2026-10-05 15:12 · $0.0006809 2026-10-06 · $0.0006776 2026-10-06 00:12 · $0.0006803 2026-10-06 03:12 · $0.0006755 2026-10-06 06:12 · $0.0006746 2026-10-06 12:12 · $0.0006746 2026-10-06 18:12 · $0.000678 2026-10-06 21:12 · $0.0006776 2026-10-07 · $0.0006483 2026-10-07 06:12 · $0.0006712 2026-10-07 09:12 · $0.0006628 2026-10-07 12:12 · $0.0006628 2026-10-07 18:12 · $0.0006512 2026-10-07 21:12 · $0.0006483 2026-10-08 · $0.0006327 2026-10-08 00:12 · $0.0006483 2026-10-08 03:12 · $0.0006483 2026-10-08 06:12 · $0.0006469 2026-10-08 09:12 · $0.0006472 2026-10-08 12:12 · $0.0006486 2026-10-08 15:12 · $0.0006327 2026-10-09 · $0.0006165 2026-10-09 00:12 · $0.0006189 2026-10-09 03:12 · $0.0006189 2026-10-09 06:12 · $0.0006224 2026-10-09 09:12 · $0.0006232 2026-10-09 12:13 · $0.0006228 2026-10-09 18:16 · $0.0006165 2026-10-10 · $0.0006046 2026-10-10 06:16 · $0.0006028 2026-10-10 12:16 · $0.0006014 2026-10-10 15:16 · $0.0006049 2026-10-10 21:16 · $0.0006046 2026-10-11 · $0.000625 2026-10-11 00:16 · $0.0006104 2026-10-11 03:16 · $0.0006074 2026-10-11 06:16 · $0.0006089 2026-10-11 09:16 · $0.0006111 2026-10-11 12:16 · $0.0006111 2026-10-11 15:15 · $0.0006071 2026-10-11 18:15 · $0.000608 2026-10-11 21:15 · $0.000625 2026-10-12 · $0.0006029 2026-10-12 00:16 · $0.0006264 2026-10-12 03:15 · $0.0006264 2026-10-12 06:16 · $0.0006332 2026-10-12 09:16 · $0.0006359 2026-10-12 12:15 · $0.0006359 2026-10-12 15:16 · $0.0006072 2026-10-12 18:15 · $0.0005984 2026-10-12 21:21 · $0.0006029 2026-10-13 · $0.0005925 2026-10-13 00:16 · $0.0006029 2026-10-13 03:22 · $0.0006029 2026-10-13 06:16 · $0.0006006 2026-10-13 09:16 · $0.0005992 2026-10-13 12:17 · $0.0005992 2026-10-13 15:14 · $0.0005922 2026-10-13 18:14 · $0.0005955 2026-10-13 21:20 · $0.0005925 2026-10-14 · $0.0005847 2026-10-14 00:22 · $0.0005911 2026-10-14 03:16 · $0.0005911 2026-10-14 06:16 · $0.0005911 2026-10-14 09:16 · $0.0005911 2026-10-14 12:16 · $0.0005978 2026-10-14 21:15 · $0.0005847 2026-10-15 · $0.0005826 2026-10-15 00:15 · $0.0005856 2026-10-15 03:15 · $0.0005856 2026-10-15 06:15 · $0.0005697 2026-10-15 09:15 · $0.0005697 2026-10-15 12:15 · $0.0005695 2026-10-15 15:15 · $0.0005653 2026-10-15 18:16 · $0.0005869 2026-10-15 21:43 · $0.0005826 2026-10-16 · $0.0005775 2026-10-16 03:15 · $0.0005759 2026-10-16 06:15 · $0.0005775 2026-10-16 09:15 · $0.0005805 2026-10-16 15:15 · $0.0005805 2026-10-16 18:15 · $0.0005803 2026-10-16 21:15 · $0.0005775 2026-10-17 · $0.0005816 2026-10-17 00:15 · $0.0005755 2026-10-17 03:15 · $0.0005756 2026-10-17 06:15 · $0.000578 2026-10-17 09:15 · $0.000578 2026-10-17 12:15 · $0.0005816 2026-10-18 · $0.0005755 2026-10-18 00:15 · $0.0005765 2026-10-18 06:15 · $0.0005806 2026-10-18 09:15 · $0.0005795 2026-10-18 12:16 · $0.0005795 2026-10-18 15:16 · $0.0005755 2026-10-18 18:16 · $0.0005755 2026-10-18 18:16 · $0.0005755 2026-10-19 · $0.0005758 2026-10-19 00:16 · $0.0005641 2026-10-19 00:16 · $0.0005641 2026-10-19 03:15 · $0.0005811 2026-10-19 03:16 · $0.0005811 2026-10-19 06:16 · $0.0005811 2026-10-19 06:16 · $0.0005811 2026-10-19 09:16 · $0.0005811 2026-10-19 09:16 · $0.0005811 2026-10-19 12:16 · $0.0005796 2026-10-19 15:16 · $0.0005758 2026-10-20 · $0.0005924 2026-10-20 00:15 · $0.0005882 2026-10-20 03:16 · $0.0005845 2026-10-20 06:15 · $0.0005856 2026-10-20 09:16 · $0.0005873 2026-10-20 12:16 · $0.0005818 2026-10-20 15:16 · $0.0005997 2026-10-20 21:16 · $0.0005924 2026-10-21 · $0.0006006 2026-10-21 00:15 · $0.0005962 2026-10-21 03:16 · $0.0005945 2026-10-21 09:16 · $0.0005945 2026-10-21 15:15 · $0.0006006 2026-10-22 · $0.0005876 2026-10-22 00:16 · $0.0006003 2026-10-22 06:16 · $0.0005915 2026-10-22 12:16 · $0.0005887 2026-10-22 21:16 · $0.0005876 2026-10-23 · $0.0005926 2026-10-23 00:16 · $0.0005832 2026-10-23 12:16 · $0.0005891 2026-10-23 18:15 · $0.0005926 2026-10-24 · $0.0005623 2026-10-24 03:15 · $0.0005732 2026-10-24 06:16 · $0.0005743 2026-10-24 15:16 · $0.0005631 2026-10-24 18:16 · $0.0005556 2026-10-24 21:16 · $0.0005623 2026-10-25 · $0.0005649 2026-10-25 03:16 · $0.0005665 2026-10-25 06:15 · $0.0005643 2026-10-25 09:15 · $0.0005643 2026-10-25 12:20 · $0.0005631 2026-10-25 15:15 · $0.0005594 2026-10-25 21:34 · $0.0005649 2026-10-26 · $0.0005544 2026-10-26 06:16 · $0.0005544 2026-10-26 18:17 · $0.0005544 2026-10-26 21:16 · $0.0005544 2026-10-27 · $0.0005513 2026-10-27 00:16 · $0.0005546 2026-10-27 03:15 · $0.0005563 2026-10-27 06:15 · $0.0005544 2026-10-27 09:15 · $0.0005544 2026-10-27 12:16 · $0.0005513 2026-10-28 · $0.0005658 2026-10-28 03:16 · $0.0005598 2026-10-28 12:16 · $0.0005598 2026-10-28 15:16 · $0.0005564 2026-10-28 18:16 · $0.0005623 2026-10-28 21:16 · $0.0005658 2026-10-29 · $0.0005437 2026-10-29 03:17 · $0.0005658 2026-10-29 06:15 · $0.0005506 2026-10-29 12:15 · $0.0005557 2026-10-29 18:15 · $0.0005545 2026-10-29 21:16 · $0.0005437 2026-10-30 · $0.0004755 2026-10-30 00:16 · $0.0005155 2026-10-30 03:16 · $0.0004504 2026-10-30 09:15 · $0.0004776 2026-10-30 12:16 · $0.000476 2026-10-30 15:16 · $0.0004812 2026-10-30 18:16 · $0.0004755 2026-10-31 · $0.0004899 2026-10-31 00:16 · $0.0004926 2026-10-31 03:16 · $0.0005002 2026-10-31 06:16 · $0.0004994 2026-10-31 09:16 · $0.0004926 2026-10-31 12:15 · $0.0004909 2026-10-31 15:16 · $0.0004896 2026-10-31 21:16 · $0.0004899 09-08 09-18 09-29 10-31 $0.0004899 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0004321 $0.0006020 $0.0006870 $0.0007719 2026-09-08 · $0.0007537 2026-09-14 · $0.0005597 2026-09-15 · $0.0005234 2026-09-16 · $0.0005202 2026-09-16 22:16 · $0.0005257 2026-09-17 · $0.0005173 2026-09-17 00:35 · $0.0005262 2026-09-17 06:14 · $0.0005334 2026-09-17 11:44 · $0.0005074 2026-09-17 17:03 · $0.0005108 2026-09-17 20:24 · $0.0005157 2026-09-17 23:42 · $0.0005173 2026-09-18 · $0.00059 2026-09-18 04:43 · $0.0005238 2026-09-18 09:49 · $0.0005371 2026-09-18 14:34 · $0.0005545 2026-09-18 18:32 · $0.0005781 2026-09-18 21:48 · $0.00059 2026-09-19 · $0.0005669 2026-09-19 00:23 · $0.0005815 2026-09-19 05:56 · $0.0005814 2026-09-19 11:01 · $0.0005669 2026-09-20 · $0.0006063 2026-09-20 12:45 · $0.0005688 2026-09-20 13:13 · $0.0005688 2026-09-20 14:08 · $0.000567 2026-09-20 15:07 · $0.000567 2026-09-20 18:07 · $0.0006008 2026-09-20 21:07 · $0.0006063 2026-09-21 · $0.0006358 2026-09-21 00:07 · $0.0006079 2026-09-21 03:07 · $0.0006084 2026-09-21 06:07 · $0.0005893 2026-09-21 09:07 · $0.0006081 2026-09-21 12:07 · $0.0006088 2026-09-21 15:07 · $0.0006135 2026-09-21 18:07 · $0.0006266 2026-09-21 21:07 · $0.0006358 2026-09-22 · $0.0006313 2026-09-22 00:07 · $0.0006393 2026-09-22 03:07 · $0.0006298 2026-09-22 06:07 · $0.0006258 2026-09-22 09:07 · $0.0006297 2026-09-22 12:07 · $0.0006277 2026-09-22 15:07 · $0.0006267 2026-09-22 18:07 · $0.0006281 2026-09-22 21:07 · $0.0006313 2026-09-23 · $0.0006118 2026-09-23 00:07 · $0.0006392 2026-09-23 03:07 · $0.000629 2026-09-23 06:07 · $0.0006307 2026-09-23 09:07 · $0.000629 2026-09-23 12:07 · $0.0006256 2026-09-23 15:07 · $0.0006131 2026-09-23 18:07 · $0.00061 2026-09-23 21:07 · $0.0006118 2026-09-24 · $0.0006127 2026-09-24 00:07 · $0.0006135 2026-09-24 03:07 · $0.0006176 2026-09-24 06:07 · $0.0006129 2026-09-24 09:07 · $0.0006129 2026-09-24 12:07 · $0.0005959 2026-09-24 15:07 · $0.000602 2026-09-24 18:07 · $0.0006109 2026-09-24 21:07 · $0.0006127 2026-09-25 · $0.0006512 2026-09-25 00:07 · $0.0006145 2026-09-25 03:07 · $0.000612 2026-09-25 06:07 · $0.000612 2026-09-25 09:07 · $0.0006163 2026-09-25 12:07 · $0.0006516 2026-09-25 15:07 · $0.0006393 2026-09-25 18:07 · $0.000648 2026-09-25 21:07 · $0.0006512 2026-09-26 · $0.000644 2026-09-26 00:07 · $0.000651 2026-09-26 03:07 · $0.0006488 2026-09-26 05:13 · $0.000644 2026-09-26 06:07 · $0.000644 2026-09-26 07:25 · $0.0006414 2026-09-26 09:07 · $0.0006492 2026-09-26 11:44 · $0.0006423 2026-09-26 12:07 · $0.0006471 2026-09-26 15:07 · $0.0006471 2026-09-26 18:07 · $0.0006458 2026-09-26 21:07 · $0.0006357 2026-09-27 · $0.0006566 2026-09-27 00:07 · $0.0006379 2026-09-27 03:07 · $0.0006347 2026-09-27 06:11 · $0.0006347 2026-09-27 09:10 · $0.0006544 2026-09-27 15:10 · $0.0006474 2026-09-27 18:22 · $0.0006566 2026-09-27 21:19 · $0.0006566 2026-09-28 · $0.000659 2026-09-28 00:25 · $0.0006542 2026-09-28 03:15 · $0.0006511 2026-09-28 06:12 · $0.0006402 2026-09-28 09:12 · $0.0006441 2026-09-28 12:12 · $0.0006441 2026-09-28 15:17 · $0.0006557 2026-09-28 18:18 · $0.000664 2026-09-28 21:14 · $0.000659 2026-09-29 · $0.000659 2026-09-29 00:16 · $0.0006573 2026-09-29 03:12 · $0.0006482 2026-09-29 06:13 · $0.0006552 2026-09-29 09:18 · $0.0006631 2026-09-29 12:17 · $0.0006609 2026-09-29 21:12 · $0.000659 2026-09-30 · $0.0006586 2026-09-30 00:12 · $0.0006575 2026-09-30 03:12 · $0.0006612 2026-09-30 06:12 · $0.0006628 2026-09-30 09:12 · $0.0006631 2026-09-30 12:12 · $0.0006602 2026-09-30 15:13 · $0.0006602 2026-09-30 18:12 · $0.0006602 2026-09-30 21:13 · $0.0006586 2026-10-01 · $0.0006622 2026-10-01 00:12 · $0.0006554 2026-10-01 03:12 · $0.0006666 2026-10-01 06:12 · $0.0006693 2026-10-01 12:12 · $0.0006638 2026-10-01 21:13 · $0.0006622 2026-10-02 · $0.0006682 2026-10-02 00:12 · $0.0006615 2026-10-02 03:13 · $0.0006663 2026-10-02 06:12 · $0.0006663 2026-10-02 09:12 · $0.000688 2026-10-02 15:12 · $0.0006828 2026-10-02 18:16 · $0.000674 2026-10-02 21:13 · $0.0006682 2026-10-03 · $0.0006843 2026-10-03 00:12 · $0.0006764 2026-10-03 03:13 · $0.0006741 2026-10-03 06:12 · $0.0006735 2026-10-03 09:12 · $0.0006791 2026-10-03 15:12 · $0.0006769 2026-10-03 21:13 · $0.0006843 2026-10-04 · $0.000684 2026-10-04 00:12 · $0.0006836 2026-10-04 06:12 · $0.0006889 2026-10-04 09:12 · $0.0006889 2026-10-04 15:12 · $0.0006936 2026-10-04 18:13 · $0.0006934 2026-10-04 21:13 · $0.000684 2026-10-05 · $0.0006809 2026-10-05 00:12 · $0.0006849 2026-10-05 03:12 · $0.0006832 2026-10-05 06:12 · $0.0006815 2026-10-05 09:12 · $0.0006868 2026-10-05 12:12 · $0.0006809 2026-10-05 15:12 · $0.0006809 2026-10-06 · $0.0006776 2026-10-06 00:12 · $0.0006803 2026-10-06 03:12 · $0.0006755 2026-10-06 06:12 · $0.0006746 2026-10-06 12:12 · $0.0006746 2026-10-06 18:12 · $0.000678 2026-10-06 21:12 · $0.0006776 2026-10-07 · $0.0006483 2026-10-07 06:12 · $0.0006712 2026-10-07 09:12 · $0.0006628 2026-10-07 12:12 · $0.0006628 2026-10-07 18:12 · $0.0006512 2026-10-07 21:12 · $0.0006483 2026-10-08 · $0.0006327 2026-10-08 00:12 · $0.0006483 2026-10-08 03:12 · $0.0006483 2026-10-08 06:12 · $0.0006469 2026-10-08 09:12 · $0.0006472 2026-10-08 12:12 · $0.0006486 2026-10-08 15:12 · $0.0006327 2026-10-09 · $0.0006165 2026-10-09 00:12 · $0.0006189 2026-10-09 03:12 · $0.0006189 2026-10-09 06:12 · $0.0006224 2026-10-09 09:12 · $0.0006232 2026-10-09 12:13 · $0.0006228 2026-10-09 18:16 · $0.0006165 2026-10-10 · $0.0006046 2026-10-10 06:16 · $0.0006028 2026-10-10 12:16 · $0.0006014 2026-10-10 15:16 · $0.0006049 2026-10-10 21:16 · $0.0006046 2026-10-11 · $0.000625 2026-10-11 00:16 · $0.0006104 2026-10-11 03:16 · $0.0006074 2026-10-11 06:16 · $0.0006089 2026-10-11 09:16 · $0.0006111 2026-10-11 12:16 · $0.0006111 2026-10-11 15:15 · $0.0006071 2026-10-11 18:15 · $0.000608 2026-10-11 21:15 · $0.000625 2026-10-12 · $0.0006029 2026-10-12 00:16 · $0.0006264 2026-10-12 03:15 · $0.0006264 2026-10-12 06:16 · $0.0006332 2026-10-12 09:16 · $0.0006359 2026-10-12 12:15 · $0.0006359 2026-10-12 15:16 · $0.0006072 2026-10-12 18:15 · $0.0005984 2026-10-12 21:21 · $0.0006029 2026-10-13 · $0.0005925 2026-10-13 00:16 · $0.0006029 2026-10-13 03:22 · $0.0006029 2026-10-13 06:16 · $0.0006006 2026-10-13 09:16 · $0.0005992 2026-10-13 12:17 · $0.0005992 2026-10-13 15:14 · $0.0005922 2026-10-13 18:14 · $0.0005955 2026-10-13 21:20 · $0.0005925 2026-10-14 · $0.0005847 2026-10-14 00:22 · $0.0005911 2026-10-14 03:16 · $0.0005911 2026-10-14 06:16 · $0.0005911 2026-10-14 09:16 · $0.0005911 2026-10-14 12:16 · $0.0005978 2026-10-14 21:15 · $0.0005847 2026-10-15 · $0.0005826 2026-10-15 00:15 · $0.0005856 2026-10-15 03:15 · $0.0005856 2026-10-15 06:15 · $0.0005697 2026-10-15 09:15 · $0.0005697 2026-10-15 12:15 · $0.0005695 2026-10-15 15:15 · $0.0005653 2026-10-15 18:16 · $0.0005869 2026-10-15 21:43 · $0.0005826 2026-10-16 · $0.0005775 2026-10-16 03:15 · $0.0005759 2026-10-16 06:15 · $0.0005775 2026-10-16 09:15 · $0.0005805 2026-10-16 15:15 · $0.0005805 2026-10-16 18:15 · $0.0005803 2026-10-16 21:15 · $0.0005775 2026-10-17 · $0.0005816 2026-10-17 00:15 · $0.0005755 2026-10-17 03:15 · $0.0005756 2026-10-17 06:15 · $0.000578 2026-10-17 09:15 · $0.000578 2026-10-17 12:15 · $0.0005816 2026-10-18 · $0.0005755 2026-10-18 00:15 · $0.0005765 2026-10-18 06:15 · $0.0005806 2026-10-18 09:15 · $0.0005795 2026-10-18 12:16 · $0.0005795 2026-10-18 15:16 · $0.0005755 2026-10-18 18:16 · $0.0005755 2026-10-18 18:16 · $0.0005755 2026-10-19 · $0.0005758 2026-10-19 00:16 · $0.0005641 2026-10-19 00:16 · $0.0005641 2026-10-19 03:15 · $0.0005811 2026-10-19 03:16 · $0.0005811 2026-10-19 06:16 · $0.0005811 2026-10-19 06:16 · $0.0005811 2026-10-19 09:16 · $0.0005811 2026-10-19 09:16 · $0.0005811 2026-10-19 12:16 · $0.0005796 2026-10-19 15:16 · $0.0005758 2026-10-20 · $0.0005924 2026-10-20 00:15 · $0.0005882 2026-10-20 03:16 · $0.0005845 2026-10-20 06:15 · $0.0005856 2026-10-20 09:16 · $0.0005873 2026-10-20 12:16 · $0.0005818 2026-10-20 15:16 · $0.0005997 2026-10-20 21:16 · $0.0005924 2026-10-21 · $0.0006006 2026-10-21 00:15 · $0.0005962 2026-10-21 03:16 · $0.0005945 2026-10-21 09:16 · $0.0005945 2026-10-21 15:15 · $0.0006006 2026-10-22 · $0.0005876 2026-10-22 00:16 · $0.0006003 2026-10-22 06:16 · $0.0005915 2026-10-22 12:16 · $0.0005887 2026-10-22 21:16 · $0.0005876 2026-10-23 · $0.0005926 2026-10-23 00:16 · $0.0005832 2026-10-23 12:16 · $0.0005891 2026-10-23 18:15 · $0.0005926 2026-10-24 · $0.0005623 2026-10-24 03:15 · $0.0005732 2026-10-24 06:16 · $0.0005743 2026-10-24 15:16 · $0.0005631 2026-10-24 18:16 · $0.0005556 2026-10-24 21:16 · $0.0005623 2026-10-25 · $0.0005649 2026-10-25 03:16 · $0.0005665 2026-10-25 06:15 · $0.0005643 2026-10-25 09:15 · $0.0005643 2026-10-25 12:20 · $0.0005631 2026-10-25 15:15 · $0.0005594 2026-10-25 21:34 · $0.0005649 2026-10-26 · $0.0005544 2026-10-26 06:16 · $0.0005544 2026-10-26 18:17 · $0.0005544 2026-10-26 21:16 · $0.0005544 2026-10-27 · $0.0005513 2026-10-27 00:16 · $0.0005546 2026-10-27 03:15 · $0.0005563 2026-10-27 06:15 · $0.0005544 2026-10-27 09:15 · $0.0005544 2026-10-27 12:16 · $0.0005513 2026-10-28 · $0.0005658 2026-10-28 03:16 · $0.0005598 2026-10-28 12:16 · $0.0005598 2026-10-28 15:16 · $0.0005564 2026-10-28 18:16 · $0.0005623 2026-10-28 21:16 · $0.0005658 2026-10-29 · $0.0005437 2026-10-29 03:17 · $0.0005658 2026-10-29 06:15 · $0.0005506 2026-10-29 12:15 · $0.0005557 2026-10-29 18:15 · $0.0005545 2026-10-29 21:16 · $0.0005437 2026-10-30 · $0.0004755 2026-10-30 00:16 · $0.0005155 2026-10-30 03:16 · $0.0004504 2026-10-30 09:15 · $0.0004776 2026-10-30 12:16 · $0.000476 2026-10-30 15:16 · $0.0004812 2026-10-30 18:16 · $0.0004755 2026-10-31 · $0.0004899 2026-10-31 00:16 · $0.0004926 2026-10-31 03:16 · $0.0005002 2026-10-31 06:16 · $0.0004994 2026-10-31 09:16 · $0.0004926 2026-10-31 12:15 · $0.0004909 2026-10-31 15:16 · $0.0004896 2026-10-31 21:16 · $0.0004899 09-08 09-18 09-29 10-31 $0.0004899 $0.0004366 $0.0005826 $0.0006730 $0.0007774 2026-09-08 · $0.0007537 2026-09-14 · $0.0005597 2026-09-15 · $0.0005234 2026-09-16 · $0.0005202 2026-09-16 22:16 · $0.0005257 2026-09-17 · $0.0005173 2026-09-17 00:35 · $0.0005262 2026-09-17 06:14 · $0.0005334 2026-09-17 11:44 · $0.0005074 2026-09-17 17:03 · $0.0005108 2026-09-17 20:24 · $0.0005157 2026-09-17 23:42 · $0.0005173 2026-09-18 · $0.00059 2026-09-18 04:43 · $0.0005238 2026-09-18 09:49 · $0.0005371 2026-09-18 14:34 · $0.0005545 2026-09-18 18:32 · $0.0005781 2026-09-18 21:48 · $0.00059 2026-09-19 · $0.0005669 2026-09-19 00:23 · $0.0005815 2026-09-19 05:56 · $0.0005814 2026-09-19 11:01 · $0.0005669 2026-09-20 · $0.0006063 2026-09-20 12:45 · $0.0005688 2026-09-20 13:13 · $0.0005688 2026-09-20 14:08 · $0.000567 2026-09-20 15:07 · $0.000567 2026-09-20 18:07 · $0.0006008 2026-09-20 21:07 · $0.0006063 2026-09-21 · $0.0006358 2026-09-21 00:07 · $0.0006079 2026-09-21 03:07 · $0.0006084 2026-09-21 06:07 · $0.0005893 2026-09-21 09:07 · $0.0006081 2026-09-21 12:07 · $0.0006088 2026-09-21 15:07 · $0.0006135 2026-09-21 18:07 · $0.0006266 2026-09-21 21:07 · $0.0006358 2026-09-22 · $0.0006313 2026-09-22 00:07 · $0.0006393 2026-09-22 03:07 · $0.0006298 2026-09-22 06:07 · $0.0006258 2026-09-22 09:07 · $0.0006297 2026-09-22 12:07 · $0.0006277 2026-09-22 15:07 · $0.0006267 2026-09-22 18:07 · $0.0006281 2026-09-22 21:07 · $0.0006313 2026-09-23 · $0.0006118 2026-09-23 00:07 · $0.0006392 2026-09-23 03:07 · $0.000629 2026-09-23 06:07 · $0.0006307 2026-09-23 09:07 · $0.000629 2026-09-23 12:07 · $0.0006256 2026-09-23 15:07 · $0.0006131 2026-09-23 18:07 · $0.00061 2026-09-23 21:07 · $0.0006118 2026-09-24 · $0.0006127 2026-09-24 00:07 · $0.0006135 2026-09-24 03:07 · $0.0006176 2026-09-24 06:07 · $0.0006129 2026-09-24 09:07 · $0.0006129 2026-09-24 12:07 · $0.0005959 2026-09-24 15:07 · $0.000602 2026-09-24 18:07 · $0.0006109 2026-09-24 21:07 · $0.0006127 2026-09-25 · $0.0006512 2026-09-25 00:07 · $0.0006145 2026-09-25 03:07 · $0.000612 2026-09-25 06:07 · $0.000612 2026-09-25 09:07 · $0.0006163 2026-09-25 12:07 · $0.0006516 2026-09-25 15:07 · $0.0006393 2026-09-25 18:07 · $0.000648 2026-09-25 21:07 · $0.0006512 2026-09-26 · $0.000644 2026-09-26 00:07 · $0.000651 2026-09-26 03:07 · $0.0006488 2026-09-26 05:13 · $0.000644 2026-09-26 06:07 · $0.000644 2026-09-26 07:25 · $0.0006414 2026-09-26 09:07 · $0.0006492 2026-09-26 11:44 · $0.0006423 2026-09-26 12:07 · $0.0006471 2026-09-26 15:07 · $0.0006471 2026-09-26 18:07 · $0.0006458 2026-09-26 21:07 · $0.0006357 2026-09-27 · $0.0006566 2026-09-27 00:07 · $0.0006379 2026-09-27 03:07 · $0.0006347 2026-09-27 06:11 · $0.0006347 2026-09-27 09:10 · $0.0006544 2026-09-27 15:10 · $0.0006474 2026-09-27 18:22 · $0.0006566 2026-09-27 21:19 · $0.0006566 2026-09-28 · $0.000659 2026-09-28 00:25 · $0.0006542 2026-09-28 03:15 · $0.0006511 2026-09-28 06:12 · $0.0006402 2026-09-28 09:12 · $0.0006441 2026-09-28 12:12 · $0.0006441 2026-09-28 15:17 · $0.0006557 2026-09-28 18:18 · $0.000664 2026-09-28 21:14 · $0.000659 2026-09-29 · $0.000659 2026-09-29 00:16 · $0.0006573 2026-09-29 03:12 · $0.0006482 2026-09-29 06:13 · $0.0006552 2026-09-29 09:18 · $0.0006631 2026-09-29 12:17 · $0.0006609 2026-09-29 21:12 · $0.000659 2026-09-30 · $0.0006586 2026-09-30 00:12 · $0.0006575 2026-09-30 03:12 · $0.0006612 2026-09-30 06:12 · $0.0006628 2026-09-30 09:12 · $0.0006631 2026-09-30 12:12 · $0.0006602 2026-09-30 15:13 · $0.0006602 2026-09-30 18:12 · $0.0006602 2026-09-30 21:13 · $0.0006586 2026-10-01 · $0.0006622 2026-10-01 00:12 · $0.0006554 2026-10-01 03:12 · $0.0006666 2026-10-01 06:12 · $0.0006693 2026-10-01 12:12 · $0.0006638 2026-10-01 21:13 · $0.0006622 2026-10-02 · $0.0006682 2026-10-02 00:12 · $0.0006615 2026-10-02 03:13 · $0.0006663 2026-10-02 06:12 · $0.0006663 2026-10-02 09:12 · $0.000688 2026-10-02 15:12 · $0.0006828 2026-10-02 18:16 · $0.000674 2026-10-02 21:13 · $0.0006682 2026-10-03 · $0.0006843 2026-10-03 00:12 · $0.0006764 2026-10-03 03:13 · $0.0006741 2026-10-03 06:12 · $0.0006735 2026-10-03 09:12 · $0.0006791 2026-10-03 15:12 · $0.0006769 2026-10-03 21:13 · $0.0006843 2026-10-04 · $0.000684 2026-10-04 00:12 · $0.0006836 2026-10-04 06:12 · $0.0006889 2026-10-04 09:12 · $0.0006889 2026-10-04 15:12 · $0.0006936 2026-10-04 18:13 · $0.0006934 2026-10-04 21:13 · $0.000684 2026-10-05 · $0.0006809 2026-10-05 00:12 · $0.0006849 2026-10-05 03:12 · $0.0006832 2026-10-05 06:12 · $0.0006815 2026-10-05 09:12 · $0.0006868 2026-10-05 12:12 · $0.0006809 2026-10-05 15:12 · $0.0006809 2026-10-06 · $0.0006776 2026-10-06 00:12 · $0.0006803 2026-10-06 03:12 · $0.0006755 2026-10-06 06:12 · $0.0006746 2026-10-06 12:12 · $0.0006746 2026-10-06 18:12 · $0.000678 2026-10-06 21:12 · $0.0006776 2026-10-07 · $0.0006483 2026-10-07 06:12 · $0.0006712 2026-10-07 09:12 · $0.0006628 2026-10-07 12:12 · $0.0006628 2026-10-07 18:12 · $0.0006512 2026-10-07 21:12 · $0.0006483 2026-10-08 · $0.0006327 2026-10-08 00:12 · $0.0006483 2026-10-08 03:12 · $0.0006483 2026-10-08 06:12 · $0.0006469 2026-10-08 09:12 · $0.0006472 2026-10-08 12:12 · $0.0006486 2026-10-08 15:12 · $0.0006327 2026-10-09 · $0.0006165 2026-10-09 00:12 · $0.0006189 2026-10-09 03:12 · $0.0006189 2026-10-09 06:12 · $0.0006224 2026-10-09 09:12 · $0.0006232 2026-10-09 12:13 · $0.0006228 2026-10-09 18:16 · $0.0006165 2026-10-10 · $0.0006046 2026-10-10 06:16 · $0.0006028 2026-10-10 12:16 · $0.0006014 2026-10-10 15:16 · $0.0006049 2026-10-10 21:16 · $0.0006046 2026-10-11 · $0.000625 2026-10-11 00:16 · $0.0006104 2026-10-11 03:16 · $0.0006074 2026-10-11 06:16 · $0.0006089 2026-10-11 09:16 · $0.0006111 2026-10-11 12:16 · $0.0006111 2026-10-11 15:15 · $0.0006071 2026-10-11 18:15 · $0.000608 2026-10-11 21:15 · $0.000625 2026-10-12 · $0.0006029 2026-10-12 00:16 · $0.0006264 2026-10-12 03:15 · $0.0006264 2026-10-12 06:16 · $0.0006332 2026-10-12 09:16 · $0.0006359 2026-10-12 12:15 · $0.0006359 2026-10-12 15:16 · $0.0006072 2026-10-12 18:15 · $0.0005984 2026-10-12 21:21 · $0.0006029 2026-10-13 · $0.0005925 2026-10-13 00:16 · $0.0006029 2026-10-13 03:22 · $0.0006029 2026-10-13 06:16 · $0.0006006 2026-10-13 09:16 · $0.0005992 2026-10-13 12:17 · $0.0005992 2026-10-13 15:14 · $0.0005922 2026-10-13 18:14 · $0.0005955 2026-10-13 21:20 · $0.0005925 2026-10-14 · $0.0005847 2026-10-14 00:22 · $0.0005911 2026-10-14 03:16 · $0.0005911 2026-10-14 06:16 · $0.0005911 2026-10-14 09:16 · $0.0005911 2026-10-14 12:16 · $0.0005978 2026-10-14 21:15 · $0.0005847 2026-10-15 · $0.0005826 2026-10-15 00:15 · $0.0005856 2026-10-15 03:15 · $0.0005856 2026-10-15 06:15 · $0.0005697 2026-10-15 09:15 · $0.0005697 2026-10-15 12:15 · $0.0005695 2026-10-15 15:15 · $0.0005653 2026-10-15 18:16 · $0.0005869 2026-10-15 21:43 · $0.0005826 2026-10-16 · $0.0005775 2026-10-16 03:15 · $0.0005759 2026-10-16 06:15 · $0.0005775 2026-10-16 09:15 · $0.0005805 2026-10-16 15:15 · $0.0005805 2026-10-16 18:15 · $0.0005803 2026-10-16 21:15 · $0.0005775 2026-10-17 · $0.0005816 2026-10-17 00:15 · $0.0005755 2026-10-17 03:15 · $0.0005756 2026-10-17 06:15 · $0.000578 2026-10-17 09:15 · $0.000578 2026-10-17 12:15 · $0.0005816 2026-10-18 · $0.0005755 2026-10-18 00:15 · $0.0005765 2026-10-18 06:15 · $0.0005806 2026-10-18 09:15 · $0.0005795 2026-10-18 12:16 · $0.0005795 2026-10-18 15:16 · $0.0005755 2026-10-18 18:16 · $0.0005755 2026-10-18 18:16 · $0.0005755 2026-10-19 · $0.0005758 2026-10-19 00:16 · $0.0005641 2026-10-19 00:16 · $0.0005641 2026-10-19 03:15 · $0.0005811 2026-10-19 03:16 · $0.0005811 2026-10-19 06:16 · $0.0005811 2026-10-19 06:16 · $0.0005811 2026-10-19 09:16 · $0.0005811 2026-10-19 09:16 · $0.0005811 2026-10-19 12:16 · $0.0005796 2026-10-19 15:16 · $0.0005758 2026-10-20 · $0.0005924 2026-10-20 00:15 · $0.0005882 2026-10-20 03:16 · $0.0005845 2026-10-20 06:15 · $0.0005856 2026-10-20 09:16 · $0.0005873 2026-10-20 12:16 · $0.0005818 2026-10-20 15:16 · $0.0005997 2026-10-20 21:16 · $0.0005924 2026-10-21 · $0.0006006 2026-10-21 00:15 · $0.0005962 2026-10-21 03:16 · $0.0005945 2026-10-21 09:16 · $0.0005945 2026-10-21 15:15 · $0.0006006 2026-10-22 · $0.0005876 2026-10-22 00:16 · $0.0006003 2026-10-22 06:16 · $0.0005915 2026-10-22 12:16 · $0.0005887 2026-10-22 21:16 · $0.0005876 2026-10-23 · $0.0005926 2026-10-23 00:16 · $0.0005832 2026-10-23 12:16 · $0.0005891 2026-10-23 18:15 · $0.0005926 2026-10-24 · $0.0005623 2026-10-24 03:15 · $0.0005732 2026-10-24 06:16 · $0.0005743 2026-10-24 15:16 · $0.0005631 2026-10-24 18:16 · $0.0005556 2026-10-24 21:16 · $0.0005623 2026-10-25 · $0.0005649 2026-10-25 03:16 · $0.0005665 2026-10-25 06:15 · $0.0005643 2026-10-25 09:15 · $0.0005643 2026-10-25 12:20 · $0.0005631 2026-10-25 15:15 · $0.0005594 2026-10-25 21:34 · $0.0005649 2026-10-26 · $0.0005544 2026-10-26 06:16 · $0.0005544 2026-10-26 18:17 · $0.0005544 2026-10-26 21:16 · $0.0005544 2026-10-27 · $0.0005513 2026-10-27 00:16 · $0.0005546 2026-10-27 03:15 · $0.0005563 2026-10-27 06:15 · $0.0005544 2026-10-27 09:15 · $0.0005544 2026-10-27 12:16 · $0.0005513 2026-10-28 · $0.0005658 2026-10-28 03:16 · $0.0005598 2026-10-28 12:16 · $0.0005598 2026-10-28 15:16 · $0.0005564 2026-10-28 18:16 · $0.0005623 2026-10-28 21:16 · $0.0005658 2026-10-29 · $0.0005437 2026-10-29 03:17 · $0.0005658 2026-10-29 06:15 · $0.0005506 2026-10-29 12:15 · $0.0005557 2026-10-29 18:15 · $0.0005545 2026-10-29 21:16 · $0.0005437 2026-10-30 · $0.0004755 2026-10-30 00:16 · $0.0005155 2026-10-30 03:16 · $0.0004504 2026-10-30 09:15 · $0.0004776 2026-10-30 12:16 · $0.000476 2026-10-30 15:16 · $0.0004812 2026-10-30 18:16 · $0.0004755 2026-10-31 · $0.0004899 2026-10-31 00:16 · $0.0004926 2026-10-31 03:16 · $0.0005002 2026-10-31 06:16 · $0.0004994 2026-10-31 09:16 · $0.0004926 2026-10-31 12:15 · $0.0004909 2026-10-31 15:16 · $0.0004896 2026-10-31 21:16 · $0.0004899 09-08 09-18 09-29 10-31 $0.0004899 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$488948.49 $491905.03 $494861.57 $497818.10 $500774.64 2026-10-31 · $489.83K 2026-10-31 00:16 · $492.57K 2026-10-31 03:16 · $500.14K 2026-10-31 06:16 · $499.37K 2026-10-31 09:16 · $492.55K 2026-10-31 12:15 · $490.84K 2026-10-31 15:16 · $489.58K 2026-10-31 21:16 · $489.83K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $489.83K $488955.63 $491885.73 $494833.40 $497798.73 $500781.84 2026-10-31 · $489.83K 2026-10-31 00:16 · $492.57K 2026-10-31 03:16 · $500.14K 2026-10-31 06:16 · $499.37K 2026-10-31 09:16 · $492.55K 2026-10-31 12:15 · $490.84K 2026-10-31 15:16 · $489.58K 2026-10-31 21:16 · $489.83K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $489.83K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$443341.11 $475868.53 $508395.95 $540923.38 $573450.80 2026-10-25 · $564.81K 2026-10-25 03:16 · $566.48K 2026-10-25 06:15 · $564.22K 2026-10-25 09:15 · $564.22K 2026-10-25 12:20 · $563.08K 2026-10-25 15:15 · $559.39K 2026-10-25 21:34 · $564.81K 2026-10-26 · $554.38K 2026-10-26 06:16 · $554.38K 2026-10-26 18:17 · $554.38K 2026-10-26 21:16 · $554.38K 2026-10-27 · $551.28K 2026-10-27 00:16 · $554.54K 2026-10-27 03:15 · $556.22K 2026-10-27 06:15 · $554.34K 2026-10-27 09:15 · $554.34K 2026-10-27 12:16 · $551.28K 2026-10-28 · $565.79K 2026-10-28 03:16 · $559.75K 2026-10-28 12:16 · $559.75K 2026-10-28 15:16 · $556.32K 2026-10-28 18:16 · $562.25K 2026-10-28 21:16 · $565.79K 2026-10-29 · $543.67K 2026-10-29 03:17 · $565.79K 2026-10-29 06:15 · $550.58K 2026-10-29 12:15 · $555.67K 2026-10-29 18:15 · $554.43K 2026-10-29 21:16 · $543.67K 2026-10-30 · $475.44K 2026-10-30 00:16 · $515.46K 2026-10-30 03:16 · $450.31K 2026-10-30 09:15 · $477.61K 2026-10-30 12:16 · $476.00K 2026-10-30 15:16 · $481.16K 2026-10-30 18:16 · $475.44K 2026-10-31 · $489.83K 2026-10-31 00:16 · $492.57K 2026-10-31 03:16 · $500.14K 2026-10-31 06:16 · $499.37K 2026-10-31 09:16 · $492.55K 2026-10-31 12:15 · $490.84K 2026-10-31 15:16 · $489.58K 2026-10-31 21:16 · $489.83K 10-25 10-26 10-28 10-31 $489.83K $444152.88 $473631.65 $538588.62 $574335.16 2026-10-25 · $564.81K 2026-10-25 03:16 · $566.48K 2026-10-25 06:15 · $564.22K 2026-10-25 09:15 · $564.22K 2026-10-25 12:20 · $563.08K 2026-10-25 15:15 · $559.39K 2026-10-25 21:34 · $564.81K 2026-10-26 · $554.38K 2026-10-26 06:16 · $554.38K 2026-10-26 18:17 · $554.38K 2026-10-26 21:16 · $554.38K 2026-10-27 · $551.28K 2026-10-27 00:16 · $554.54K 2026-10-27 03:15 · $556.22K 2026-10-27 06:15 · $554.34K 2026-10-27 09:15 · $554.34K 2026-10-27 12:16 · $551.28K 2026-10-28 · $565.79K 2026-10-28 03:16 · $559.75K 2026-10-28 12:16 · $559.75K 2026-10-28 15:16 · $556.32K 2026-10-28 18:16 · $562.25K 2026-10-28 21:16 · $565.79K 2026-10-29 · $543.67K 2026-10-29 03:17 · $565.79K 2026-10-29 06:15 · $550.58K 2026-10-29 12:15 · $555.67K 2026-10-29 18:15 · $554.43K 2026-10-29 21:16 · $543.67K 2026-10-30 · $475.44K 2026-10-30 00:16 · $515.46K 2026-10-30 03:16 · $450.31K 2026-10-30 09:15 · $477.61K 2026-10-30 12:16 · $476.00K 2026-10-30 15:16 · $481.16K 2026-10-30 18:16 · $475.44K 2026-10-31 · $489.83K 2026-10-31 00:16 · $492.57K 2026-10-31 03:16 · $500.14K 2026-10-31 06:16 · $499.37K 2026-10-31 09:16 · $492.55K 2026-10-31 12:15 · $490.84K 2026-10-31 15:16 · $489.58K 2026-10-31 21:16 · $489.83K 10-25 10-26 10-28 10-31 $489.83K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$435720.07 $571904.62 $639996.90 $708089.18 2026-10-02 · $668.11K 2026-10-02 00:12 · $661.48K 2026-10-02 03:13 · $666.26K 2026-10-02 06:12 · $666.26K 2026-10-02 09:12 · $687.90K 2026-10-02 15:12 · $682.76K 2026-10-02 18:16 · $673.96K 2026-10-02 21:13 · $668.11K 2026-10-03 · $684.20K 2026-10-03 00:12 · $676.31K 2026-10-03 03:13 · $674.00K 2026-10-03 06:12 · $673.44K 2026-10-03 09:12 · $679.07K 2026-10-03 15:12 · $676.88K 2026-10-03 21:13 · $684.20K 2026-10-04 · $683.97K 2026-10-04 00:12 · $683.57K 2026-10-04 06:12 · $688.82K 2026-10-04 09:12 · $688.82K 2026-10-04 15:12 · $693.50K 2026-10-04 18:13 · $693.31K 2026-10-04 21:13 · $683.97K 2026-10-05 · $680.89K 2026-10-05 00:12 · $684.88K 2026-10-05 03:12 · $683.18K 2026-10-05 06:12 · $681.41K 2026-10-05 09:12 · $686.71K 2026-10-05 12:12 · $680.89K 2026-10-05 15:12 · $680.89K 2026-10-06 · $677.53K 2026-10-06 00:12 · $680.22K 2026-10-06 03:12 · $675.45K 2026-10-06 06:12 · $674.58K 2026-10-06 12:12 · $674.58K 2026-10-06 18:12 · $677.90K 2026-10-06 21:12 · $677.53K 2026-10-07 · $648.22K 2026-10-07 06:12 · $671.19K 2026-10-07 09:12 · $662.75K 2026-10-07 12:12 · $662.75K 2026-10-07 18:12 · $651.16K 2026-10-07 21:12 · $648.22K 2026-10-08 · $632.65K 2026-10-08 00:12 · $648.28K 2026-10-08 03:12 · $648.28K 2026-10-08 06:12 · $646.89K 2026-10-08 09:12 · $647.12K 2026-10-08 12:12 · $648.53K 2026-10-08 15:12 · $632.65K 2026-10-09 · $616.49K 2026-10-09 00:12 · $618.84K 2026-10-09 03:12 · $618.81K 2026-10-09 06:12 · $622.37K 2026-10-09 09:12 · $623.16K 2026-10-09 12:13 · $622.75K 2026-10-09 18:16 · $616.49K 2026-10-10 · $604.51K 2026-10-10 06:16 · $602.76K 2026-10-10 12:16 · $601.38K 2026-10-10 15:16 · $604.84K 2026-10-10 21:16 · $604.51K 2026-10-11 · $624.92K 2026-10-11 00:16 · $610.36K 2026-10-11 03:16 · $607.35K 2026-10-11 06:16 · $608.81K 2026-10-11 09:16 · $611.08K 2026-10-11 12:16 · $611.08K 2026-10-11 15:15 · $607.02K 2026-10-11 18:15 · $607.98K 2026-10-11 21:15 · $624.92K 2026-10-12 · $602.80K 2026-10-12 00:16 · $626.30K 2026-10-12 03:15 · $626.30K 2026-10-12 06:16 · $633.12K 2026-10-12 09:16 · $635.86K 2026-10-12 12:15 · $635.86K 2026-10-12 15:16 · $607.17K 2026-10-12 18:15 · $598.31K 2026-10-12 21:21 · $602.80K 2026-10-13 · $592.43K 2026-10-13 00:16 · $602.80K 2026-10-13 03:22 · $602.80K 2026-10-13 06:16 · $600.54K 2026-10-13 09:16 · $599.11K 2026-10-13 12:17 · $599.11K 2026-10-13 15:14 · $592.12K 2026-10-13 18:14 · $595.43K 2026-10-13 21:20 · $592.43K 2026-10-14 · $584.67K 2026-10-14 00:22 · $591.10K 2026-10-14 03:16 · $591.10K 2026-10-14 06:16 · $591.10K 2026-10-14 09:16 · $591.10K 2026-10-14 12:16 · $597.70K 2026-10-14 21:15 · $584.67K 2026-10-15 · $582.59K 2026-10-15 00:15 · $585.55K 2026-10-15 03:15 · $585.55K 2026-10-15 06:15 · $569.64K 2026-10-15 09:15 · $569.64K 2026-10-15 12:15 · $569.44K 2026-10-15 15:15 · $565.28K 2026-10-15 18:16 · $586.81K 2026-10-15 21:43 · $582.59K 2026-10-16 · $577.44K 2026-10-16 03:15 · $575.86K 2026-10-16 06:15 · $577.44K 2026-10-16 09:15 · $580.48K 2026-10-16 15:15 · $580.48K 2026-10-16 18:15 · $580.26K 2026-10-16 21:15 · $577.44K 2026-10-17 · $581.57K 2026-10-17 00:15 · $575.49K 2026-10-17 03:15 · $575.52K 2026-10-17 06:15 · $577.92K 2026-10-17 09:15 · $577.92K 2026-10-17 12:15 · $581.57K 2026-10-18 · $575.48K 2026-10-18 00:15 · $576.48K 2026-10-18 06:15 · $580.59K 2026-10-18 09:15 · $579.49K 2026-10-18 12:16 · $579.49K 2026-10-18 15:16 · $575.48K 2026-10-18 18:16 · $575.48K 2026-10-18 18:16 · $575.48K 2026-10-19 · $575.77K 2026-10-19 00:16 · $564.09K 2026-10-19 00:16 · $564.09K 2026-10-19 03:15 · $581.08K 2026-10-19 03:16 · $581.08K 2026-10-19 06:16 · $581.08K 2026-10-19 06:16 · $581.08K 2026-10-19 09:16 · $581.08K 2026-10-19 09:16 · $581.08K 2026-10-19 12:16 · $579.55K 2026-10-19 15:16 · $575.77K 2026-10-20 · $592.31K 2026-10-20 00:15 · $588.17K 2026-10-20 03:16 · $584.46K 2026-10-20 06:15 · $585.51K 2026-10-20 09:16 · $587.27K 2026-10-20 12:16 · $581.73K 2026-10-20 15:16 · $599.67K 2026-10-20 21:16 · $592.31K 2026-10-21 · $600.54K 2026-10-21 00:15 · $596.12K 2026-10-21 03:16 · $594.48K 2026-10-21 09:16 · $594.48K 2026-10-21 15:15 · $600.54K 2026-10-22 · $587.55K 2026-10-22 00:16 · $600.25K 2026-10-22 06:16 · $591.41K 2026-10-22 12:16 · $588.61K 2026-10-22 21:16 · $587.55K 2026-10-23 · $592.53K 2026-10-23 00:16 · $583.11K 2026-10-23 12:16 · $589.09K 2026-10-23 18:15 · $592.53K 2026-10-24 · $562.23K 2026-10-24 03:15 · $573.16K 2026-10-24 06:16 · $574.27K 2026-10-24 15:16 · $563.09K 2026-10-24 18:16 · $555.57K 2026-10-24 21:16 · $562.23K 2026-10-25 · $564.81K 2026-10-25 03:16 · $566.48K 2026-10-25 06:15 · $564.22K 2026-10-25 09:15 · $564.22K 2026-10-25 12:20 · $563.08K 2026-10-25 15:15 · $559.39K 2026-10-25 21:34 · $564.81K 2026-10-26 · $554.38K 2026-10-26 06:16 · $554.38K 2026-10-26 18:17 · $554.38K 2026-10-26 21:16 · $554.38K 2026-10-27 · $551.28K 2026-10-27 00:16 · $554.54K 2026-10-27 03:15 · $556.22K 2026-10-27 06:15 · $554.34K 2026-10-27 09:15 · $554.34K 2026-10-27 12:16 · $551.28K 2026-10-28 · $565.79K 2026-10-28 03:16 · $559.75K 2026-10-28 12:16 · $559.75K 2026-10-28 15:16 · $556.32K 2026-10-28 18:16 · $562.25K 2026-10-28 21:16 · $565.79K 2026-10-29 · $543.67K 2026-10-29 03:17 · $565.79K 2026-10-29 06:15 · $550.58K 2026-10-29 12:15 · $555.67K 2026-10-29 18:15 · $554.43K 2026-10-29 21:16 · $543.67K 2026-10-30 · $475.44K 2026-10-30 00:16 · $515.46K 2026-10-30 03:16 · $450.31K 2026-10-30 09:15 · $477.61K 2026-10-30 12:16 · $476.00K 2026-10-30 15:16 · $481.16K 2026-10-30 18:16 · $475.44K 2026-10-31 · $489.83K 2026-10-31 00:16 · $492.57K 2026-10-31 03:16 · $500.14K 2026-10-31 06:16 · $499.37K 2026-10-31 09:16 · $492.55K 2026-10-31 12:15 · $490.84K 2026-10-31 15:16 · $489.58K 2026-10-31 21:16 · $489.83K 10-02 10-07 10-13 10-31 $489.83K $438794.19 $558829.09 $630649.52 $711700.28 2026-10-02 · $668.11K 2026-10-02 00:12 · $661.48K 2026-10-02 03:13 · $666.26K 2026-10-02 06:12 · $666.26K 2026-10-02 09:12 · $687.90K 2026-10-02 15:12 · $682.76K 2026-10-02 18:16 · $673.96K 2026-10-02 21:13 · $668.11K 2026-10-03 · $684.20K 2026-10-03 00:12 · $676.31K 2026-10-03 03:13 · $674.00K 2026-10-03 06:12 · $673.44K 2026-10-03 09:12 · $679.07K 2026-10-03 15:12 · $676.88K 2026-10-03 21:13 · $684.20K 2026-10-04 · $683.97K 2026-10-04 00:12 · $683.57K 2026-10-04 06:12 · $688.82K 2026-10-04 09:12 · $688.82K 2026-10-04 15:12 · $693.50K 2026-10-04 18:13 · $693.31K 2026-10-04 21:13 · $683.97K 2026-10-05 · $680.89K 2026-10-05 00:12 · $684.88K 2026-10-05 03:12 · $683.18K 2026-10-05 06:12 · $681.41K 2026-10-05 09:12 · $686.71K 2026-10-05 12:12 · $680.89K 2026-10-05 15:12 · $680.89K 2026-10-06 · $677.53K 2026-10-06 00:12 · $680.22K 2026-10-06 03:12 · $675.45K 2026-10-06 06:12 · $674.58K 2026-10-06 12:12 · $674.58K 2026-10-06 18:12 · $677.90K 2026-10-06 21:12 · $677.53K 2026-10-07 · $648.22K 2026-10-07 06:12 · $671.19K 2026-10-07 09:12 · $662.75K 2026-10-07 12:12 · $662.75K 2026-10-07 18:12 · $651.16K 2026-10-07 21:12 · $648.22K 2026-10-08 · $632.65K 2026-10-08 00:12 · $648.28K 2026-10-08 03:12 · $648.28K 2026-10-08 06:12 · $646.89K 2026-10-08 09:12 · $647.12K 2026-10-08 12:12 · $648.53K 2026-10-08 15:12 · $632.65K 2026-10-09 · $616.49K 2026-10-09 00:12 · $618.84K 2026-10-09 03:12 · $618.81K 2026-10-09 06:12 · $622.37K 2026-10-09 09:12 · $623.16K 2026-10-09 12:13 · $622.75K 2026-10-09 18:16 · $616.49K 2026-10-10 · $604.51K 2026-10-10 06:16 · $602.76K 2026-10-10 12:16 · $601.38K 2026-10-10 15:16 · $604.84K 2026-10-10 21:16 · $604.51K 2026-10-11 · $624.92K 2026-10-11 00:16 · $610.36K 2026-10-11 03:16 · $607.35K 2026-10-11 06:16 · $608.81K 2026-10-11 09:16 · $611.08K 2026-10-11 12:16 · $611.08K 2026-10-11 15:15 · $607.02K 2026-10-11 18:15 · $607.98K 2026-10-11 21:15 · $624.92K 2026-10-12 · $602.80K 2026-10-12 00:16 · $626.30K 2026-10-12 03:15 · $626.30K 2026-10-12 06:16 · $633.12K 2026-10-12 09:16 · $635.86K 2026-10-12 12:15 · $635.86K 2026-10-12 15:16 · $607.17K 2026-10-12 18:15 · $598.31K 2026-10-12 21:21 · $602.80K 2026-10-13 · $592.43K 2026-10-13 00:16 · $602.80K 2026-10-13 03:22 · $602.80K 2026-10-13 06:16 · $600.54K 2026-10-13 09:16 · $599.11K 2026-10-13 12:17 · $599.11K 2026-10-13 15:14 · $592.12K 2026-10-13 18:14 · $595.43K 2026-10-13 21:20 · $592.43K 2026-10-14 · $584.67K 2026-10-14 00:22 · $591.10K 2026-10-14 03:16 · $591.10K 2026-10-14 06:16 · $591.10K 2026-10-14 09:16 · $591.10K 2026-10-14 12:16 · $597.70K 2026-10-14 21:15 · $584.67K 2026-10-15 · $582.59K 2026-10-15 00:15 · $585.55K 2026-10-15 03:15 · $585.55K 2026-10-15 06:15 · $569.64K 2026-10-15 09:15 · $569.64K 2026-10-15 12:15 · $569.44K 2026-10-15 15:15 · $565.28K 2026-10-15 18:16 · $586.81K 2026-10-15 21:43 · $582.59K 2026-10-16 · $577.44K 2026-10-16 03:15 · $575.86K 2026-10-16 06:15 · $577.44K 2026-10-16 09:15 · $580.48K 2026-10-16 15:15 · $580.48K 2026-10-16 18:15 · $580.26K 2026-10-16 21:15 · $577.44K 2026-10-17 · $581.57K 2026-10-17 00:15 · $575.49K 2026-10-17 03:15 · $575.52K 2026-10-17 06:15 · $577.92K 2026-10-17 09:15 · $577.92K 2026-10-17 12:15 · $581.57K 2026-10-18 · $575.48K 2026-10-18 00:15 · $576.48K 2026-10-18 06:15 · $580.59K 2026-10-18 09:15 · $579.49K 2026-10-18 12:16 · $579.49K 2026-10-18 15:16 · $575.48K 2026-10-18 18:16 · $575.48K 2026-10-18 18:16 · $575.48K 2026-10-19 · $575.77K 2026-10-19 00:16 · $564.09K 2026-10-19 00:16 · $564.09K 2026-10-19 03:15 · $581.08K 2026-10-19 03:16 · $581.08K 2026-10-19 06:16 · $581.08K 2026-10-19 06:16 · $581.08K 2026-10-19 09:16 · $581.08K 2026-10-19 09:16 · $581.08K 2026-10-19 12:16 · $579.55K 2026-10-19 15:16 · $575.77K 2026-10-20 · $592.31K 2026-10-20 00:15 · $588.17K 2026-10-20 03:16 · $584.46K 2026-10-20 06:15 · $585.51K 2026-10-20 09:16 · $587.27K 2026-10-20 12:16 · $581.73K 2026-10-20 15:16 · $599.67K 2026-10-20 21:16 · $592.31K 2026-10-21 · $600.54K 2026-10-21 00:15 · $596.12K 2026-10-21 03:16 · $594.48K 2026-10-21 09:16 · $594.48K 2026-10-21 15:15 · $600.54K 2026-10-22 · $587.55K 2026-10-22 00:16 · $600.25K 2026-10-22 06:16 · $591.41K 2026-10-22 12:16 · $588.61K 2026-10-22 21:16 · $587.55K 2026-10-23 · $592.53K 2026-10-23 00:16 · $583.11K 2026-10-23 12:16 · $589.09K 2026-10-23 18:15 · $592.53K 2026-10-24 · $562.23K 2026-10-24 03:15 · $573.16K 2026-10-24 06:16 · $574.27K 2026-10-24 15:16 · $563.09K 2026-10-24 18:16 · $555.57K 2026-10-24 21:16 · $562.23K 2026-10-25 · $564.81K 2026-10-25 03:16 · $566.48K 2026-10-25 06:15 · $564.22K 2026-10-25 09:15 · $564.22K 2026-10-25 12:20 · $563.08K 2026-10-25 15:15 · $559.39K 2026-10-25 21:34 · $564.81K 2026-10-26 · $554.38K 2026-10-26 06:16 · $554.38K 2026-10-26 18:17 · $554.38K 2026-10-26 21:16 · $554.38K 2026-10-27 · $551.28K 2026-10-27 00:16 · $554.54K 2026-10-27 03:15 · $556.22K 2026-10-27 06:15 · $554.34K 2026-10-27 09:15 · $554.34K 2026-10-27 12:16 · $551.28K 2026-10-28 · $565.79K 2026-10-28 03:16 · $559.75K 2026-10-28 12:16 · $559.75K 2026-10-28 15:16 · $556.32K 2026-10-28 18:16 · $562.25K 2026-10-28 21:16 · $565.79K 2026-10-29 · $543.67K 2026-10-29 03:17 · $565.79K 2026-10-29 06:15 · $550.58K 2026-10-29 12:15 · $555.67K 2026-10-29 18:15 · $554.43K 2026-10-29 21:16 · $543.67K 2026-10-30 · $475.44K 2026-10-30 00:16 · $515.46K 2026-10-30 03:16 · $450.31K 2026-10-30 09:15 · $477.61K 2026-10-30 12:16 · $476.00K 2026-10-30 15:16 · $481.16K 2026-10-30 18:16 · $475.44K 2026-10-31 · $489.83K 2026-10-31 00:16 · $492.57K 2026-10-31 03:16 · $500.14K 2026-10-31 06:16 · $499.37K 2026-10-31 09:16 · $492.55K 2026-10-31 12:15 · $490.84K 2026-10-31 15:16 · $489.58K 2026-10-31 21:16 · $489.83K 10-02 10-07 10-13 10-31 $489.83K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$423012.95 $677797.30 $805189.48 $932581.66 2026-08-09 · $629.16K 2026-08-10 · $621.25K 2026-08-16 · $603.20K 2026-08-17 · $600.25K 2026-08-18 · $616.43K 2026-08-19 · $614.24K 2026-08-24 · $861.30K 2026-08-30 · $905.28K 2026-08-31 · $850.70K 2026-09-06 · $790.44K 2026-09-07 · $766.73K 2026-09-08 · $753.65K 2026-09-14 · $559.66K 2026-09-15 · $523.37K 2026-09-16 · $520.18K 2026-09-16 22:16 · $525.70K 2026-09-17 · $517.24K 2026-09-17 00:35 · $526.17K 2026-09-17 06:14 · $533.40K 2026-09-17 11:44 · $507.34K 2026-09-17 17:03 · $510.78K 2026-09-17 20:24 · $515.70K 2026-09-17 23:42 · $517.24K 2026-09-18 · $589.95K 2026-09-18 04:43 · $523.74K 2026-09-18 09:49 · $537.04K 2026-09-18 14:34 · $554.50K 2026-09-18 18:32 · $578.07K 2026-09-18 21:48 · $589.95K 2026-09-19 · $566.80K 2026-09-19 00:23 · $581.49K 2026-09-19 05:56 · $581.38K 2026-09-19 11:01 · $566.80K 2026-09-20 · $606.20K 2026-09-20 12:45 · $568.79K 2026-09-20 13:13 · $568.79K 2026-09-20 14:08 · $566.98K 2026-09-20 15:07 · $566.98K 2026-09-20 18:07 · $600.71K 2026-09-20 21:07 · $606.20K 2026-09-21 · $635.70K 2026-09-21 00:07 · $607.84K 2026-09-21 03:07 · $608.32K 2026-09-21 06:07 · $589.23K 2026-09-21 09:07 · $608.03K 2026-09-21 12:07 · $608.75K 2026-09-21 15:07 · $613.49K 2026-09-21 18:07 · $626.55K 2026-09-21 21:07 · $635.70K 2026-09-22 · $631.29K 2026-09-22 00:07 · $639.23K 2026-09-22 03:07 · $629.76K 2026-09-22 06:07 · $625.77K 2026-09-22 09:07 · $629.63K 2026-09-22 12:07 · $627.60K 2026-09-22 15:07 · $626.62K 2026-09-22 18:07 · $628.00K 2026-09-22 21:07 · $631.29K 2026-09-23 · $611.78K 2026-09-23 00:07 · $639.16K 2026-09-23 03:07 · $628.98K 2026-09-23 06:07 · $630.66K 2026-09-23 09:07 · $628.94K 2026-09-23 12:07 · $625.51K 2026-09-23 15:07 · $613.07K 2026-09-23 18:07 · $609.95K 2026-09-23 21:07 · $611.78K 2026-09-24 · $612.63K 2026-09-24 00:07 · $613.42K 2026-09-24 03:07 · $617.59K 2026-09-24 06:07 · $612.83K 2026-09-24 09:07 · $612.83K 2026-09-24 12:07 · $595.85K 2026-09-24 15:07 · $601.96K 2026-09-24 18:07 · $610.89K 2026-09-24 21:07 · $612.63K 2026-09-25 · $651.14K 2026-09-25 00:07 · $614.43K 2026-09-25 03:07 · $611.96K 2026-09-25 06:07 · $611.96K 2026-09-25 09:07 · $616.29K 2026-09-25 12:07 · $651.56K 2026-09-25 15:07 · $639.26K 2026-09-25 18:07 · $647.92K 2026-09-25 21:07 · $651.14K 2026-09-26 · $643.99K 2026-09-26 00:07 · $650.96K 2026-09-26 03:07 · $648.77K 2026-09-26 05:13 · $643.99K 2026-09-26 06:07 · $643.99K 2026-09-26 07:25 · $641.38K 2026-09-26 09:07 · $649.17K 2026-09-26 11:44 · $642.23K 2026-09-26 12:07 · $647.07K 2026-09-26 15:07 · $647.07K 2026-09-26 18:07 · $645.70K 2026-09-26 21:07 · $635.68K 2026-09-27 · $656.58K 2026-09-27 00:07 · $637.85K 2026-09-27 03:07 · $634.67K 2026-09-27 06:11 · $634.67K 2026-09-27 09:10 · $654.30K 2026-09-27 15:10 · $647.32K 2026-09-27 18:22 · $656.58K 2026-09-27 21:19 · $656.58K 2026-09-28 · $658.93K 2026-09-28 00:25 · $654.14K 2026-09-28 03:15 · $651.02K 2026-09-28 06:12 · $640.19K 2026-09-28 09:12 · $644.08K 2026-09-28 12:12 · $644.08K 2026-09-28 15:17 · $655.69K 2026-09-28 18:18 · $663.91K 2026-09-28 21:14 · $658.93K 2026-09-29 · $658.91K 2026-09-29 00:16 · $657.25K 2026-09-29 03:12 · $648.15K 2026-09-29 06:13 · $655.10K 2026-09-29 09:18 · $663.01K 2026-09-29 12:17 · $660.85K 2026-09-29 21:12 · $658.91K 2026-09-30 · $658.59K 2026-09-30 00:12 · $657.43K 2026-09-30 03:12 · $661.13K 2026-09-30 06:12 · $662.71K 2026-09-30 09:12 · $663.07K 2026-09-30 12:12 · $660.15K 2026-09-30 15:13 · $660.15K 2026-09-30 18:12 · $660.15K 2026-09-30 21:13 · $658.59K 2026-10-01 · $662.10K 2026-10-01 00:12 · $655.34K 2026-10-01 03:12 · $666.56K 2026-10-01 06:12 · $669.27K 2026-10-01 12:12 · $663.72K 2026-10-01 21:13 · $662.10K 2026-10-02 · $668.11K 2026-10-02 00:12 · $661.48K 2026-10-02 03:13 · $666.26K 2026-10-02 06:12 · $666.26K 2026-10-02 09:12 · $687.90K 2026-10-02 15:12 · $682.76K 2026-10-02 18:16 · $673.96K 2026-10-02 21:13 · $668.11K 2026-10-03 · $684.20K 2026-10-03 00:12 · $676.31K 2026-10-03 03:13 · $674.00K 2026-10-03 06:12 · $673.44K 2026-10-03 09:12 · $679.07K 2026-10-03 15:12 · $676.88K 2026-10-03 21:13 · $684.20K 2026-10-04 · $683.97K 2026-10-04 00:12 · $683.57K 2026-10-04 06:12 · $688.82K 2026-10-04 09:12 · $688.82K 2026-10-04 15:12 · $693.50K 2026-10-04 18:13 · $693.31K 2026-10-04 21:13 · $683.97K 2026-10-05 · $680.89K 2026-10-05 00:12 · $684.88K 2026-10-05 03:12 · $683.18K 2026-10-05 06:12 · $681.41K 2026-10-05 09:12 · $686.71K 2026-10-05 12:12 · $680.89K 2026-10-05 15:12 · $680.89K 2026-10-06 · $677.53K 2026-10-06 00:12 · $680.22K 2026-10-06 03:12 · $675.45K 2026-10-06 06:12 · $674.58K 2026-10-06 12:12 · $674.58K 2026-10-06 18:12 · $677.90K 2026-10-06 21:12 · $677.53K 2026-10-07 · $648.22K 2026-10-07 06:12 · $671.19K 2026-10-07 09:12 · $662.75K 2026-10-07 12:12 · $662.75K 2026-10-07 18:12 · $651.16K 2026-10-07 21:12 · $648.22K 2026-10-08 · $632.65K 2026-10-08 00:12 · $648.28K 2026-10-08 03:12 · $648.28K 2026-10-08 06:12 · $646.89K 2026-10-08 09:12 · $647.12K 2026-10-08 12:12 · $648.53K 2026-10-08 15:12 · $632.65K 2026-10-09 · $616.49K 2026-10-09 00:12 · $618.84K 2026-10-09 03:12 · $618.81K 2026-10-09 06:12 · $622.37K 2026-10-09 09:12 · $623.16K 2026-10-09 12:13 · $622.75K 2026-10-09 18:16 · $616.49K 2026-10-10 · $604.51K 2026-10-10 06:16 · $602.76K 2026-10-10 12:16 · $601.38K 2026-10-10 15:16 · $604.84K 2026-10-10 21:16 · $604.51K 2026-10-11 · $624.92K 2026-10-11 00:16 · $610.36K 2026-10-11 03:16 · $607.35K 2026-10-11 06:16 · $608.81K 2026-10-11 09:16 · $611.08K 2026-10-11 12:16 · $611.08K 2026-10-11 15:15 · $607.02K 2026-10-11 18:15 · $607.98K 2026-10-11 21:15 · $624.92K 2026-10-12 · $602.80K 2026-10-12 00:16 · $626.30K 2026-10-12 03:15 · $626.30K 2026-10-12 06:16 · $633.12K 2026-10-12 09:16 · $635.86K 2026-10-12 12:15 · $635.86K 2026-10-12 15:16 · $607.17K 2026-10-12 18:15 · $598.31K 2026-10-12 21:21 · $602.80K 2026-10-13 · $592.43K 2026-10-13 00:16 · $602.80K 2026-10-13 03:22 · $602.80K 2026-10-13 06:16 · $600.54K 2026-10-13 09:16 · $599.11K 2026-10-13 12:17 · $599.11K 2026-10-13 15:14 · $592.12K 2026-10-13 18:14 · $595.43K 2026-10-13 21:20 · $592.43K 2026-10-14 · $584.67K 2026-10-14 00:22 · $591.10K 2026-10-14 03:16 · $591.10K 2026-10-14 06:16 · $591.10K 2026-10-14 09:16 · $591.10K 2026-10-14 12:16 · $597.70K 2026-10-14 21:15 · $584.67K 2026-10-15 · $582.59K 2026-10-15 00:15 · $585.55K 2026-10-15 03:15 · $585.55K 2026-10-15 06:15 · $569.64K 2026-10-15 09:15 · $569.64K 2026-10-15 12:15 · $569.44K 2026-10-15 15:15 · $565.28K 2026-10-15 18:16 · $586.81K 2026-10-15 21:43 · $582.59K 2026-10-16 · $577.44K 2026-10-16 03:15 · $575.86K 2026-10-16 06:15 · $577.44K 2026-10-16 09:15 · $580.48K 2026-10-16 15:15 · $580.48K 2026-10-16 18:15 · $580.26K 2026-10-16 21:15 · $577.44K 2026-10-17 · $581.57K 2026-10-17 00:15 · $575.49K 2026-10-17 03:15 · $575.52K 2026-10-17 06:15 · $577.92K 2026-10-17 09:15 · $577.92K 2026-10-17 12:15 · $581.57K 2026-10-18 · $575.48K 2026-10-18 00:15 · $576.48K 2026-10-18 06:15 · $580.59K 2026-10-18 09:15 · $579.49K 2026-10-18 12:16 · $579.49K 2026-10-18 15:16 · $575.48K 2026-10-18 18:16 · $575.48K 2026-10-18 18:16 · $575.48K 2026-10-19 · $575.77K 2026-10-19 00:16 · $564.09K 2026-10-19 00:16 · $564.09K 2026-10-19 03:15 · $581.08K 2026-10-19 03:16 · $581.08K 2026-10-19 06:16 · $581.08K 2026-10-19 06:16 · $581.08K 2026-10-19 09:16 · $581.08K 2026-10-19 09:16 · $581.08K 2026-10-19 12:16 · $579.55K 2026-10-19 15:16 · $575.77K 2026-10-20 · $592.31K 2026-10-20 00:15 · $588.17K 2026-10-20 03:16 · $584.46K 2026-10-20 06:15 · $585.51K 2026-10-20 09:16 · $587.27K 2026-10-20 12:16 · $581.73K 2026-10-20 15:16 · $599.67K 2026-10-20 21:16 · $592.31K 2026-10-21 · $600.54K 2026-10-21 00:15 · $596.12K 2026-10-21 03:16 · $594.48K 2026-10-21 09:16 · $594.48K 2026-10-21 15:15 · $600.54K 2026-10-22 · $587.55K 2026-10-22 00:16 · $600.25K 2026-10-22 06:16 · $591.41K 2026-10-22 12:16 · $588.61K 2026-10-22 21:16 · $587.55K 2026-10-23 · $592.53K 2026-10-23 00:16 · $583.11K 2026-10-23 12:16 · $589.09K 2026-10-23 18:15 · $592.53K 2026-10-24 · $562.23K 2026-10-24 03:15 · $573.16K 2026-10-24 06:16 · $574.27K 2026-10-24 15:16 · $563.09K 2026-10-24 18:16 · $555.57K 2026-10-24 21:16 · $562.23K 2026-10-25 · $564.81K 2026-10-25 03:16 · $566.48K 2026-10-25 06:15 · $564.22K 2026-10-25 09:15 · $564.22K 2026-10-25 12:20 · $563.08K 2026-10-25 15:15 · $559.39K 2026-10-25 21:34 · $564.81K 2026-10-26 · $554.38K 2026-10-26 06:16 · $554.38K 2026-10-26 18:17 · $554.38K 2026-10-26 21:16 · $554.38K 2026-10-27 · $551.28K 2026-10-27 00:16 · $554.54K 2026-10-27 03:15 · $556.22K 2026-10-27 06:15 · $554.34K 2026-10-27 09:15 · $554.34K 2026-10-27 12:16 · $551.28K 2026-10-28 · $565.79K 2026-10-28 03:16 · $559.75K 2026-10-28 12:16 · $559.75K 2026-10-28 15:16 · $556.32K 2026-10-28 18:16 · $562.25K 2026-10-28 21:16 · $565.79K 2026-10-29 · $543.67K 2026-10-29 03:17 · $565.79K 2026-10-29 06:15 · $550.58K 2026-10-29 12:15 · $555.67K 2026-10-29 18:15 · $554.43K 2026-10-29 21:16 · $543.67K 2026-10-30 · $475.44K 2026-10-30 00:16 · $515.46K 2026-10-30 03:16 · $450.31K 2026-10-30 09:15 · $477.61K 2026-10-30 12:16 · $476.00K 2026-10-30 15:16 · $481.16K 2026-10-30 18:16 · $475.44K 2026-10-31 · $489.83K 2026-10-31 00:16 · $492.57K 2026-10-31 03:16 · $500.14K 2026-10-31 06:16 · $499.37K 2026-10-31 09:16 · $492.55K 2026-10-31 12:15 · $490.84K 2026-10-31 15:16 · $489.58K 2026-10-31 21:16 · $489.83K 08-09 08-30 09-16 10-31 $489.83K $431833.68 $638482.02 $776362.86 $944019.21 2026-08-09 · $629.16K 2026-08-10 · $621.25K 2026-08-16 · $603.20K 2026-08-17 · $600.25K 2026-08-18 · $616.43K 2026-08-19 · $614.24K 2026-08-24 · $861.30K 2026-08-30 · $905.28K 2026-08-31 · $850.70K 2026-09-06 · $790.44K 2026-09-07 · $766.73K 2026-09-08 · $753.65K 2026-09-14 · $559.66K 2026-09-15 · $523.37K 2026-09-16 · $520.18K 2026-09-16 22:16 · $525.70K 2026-09-17 · $517.24K 2026-09-17 00:35 · $526.17K 2026-09-17 06:14 · $533.40K 2026-09-17 11:44 · $507.34K 2026-09-17 17:03 · $510.78K 2026-09-17 20:24 · $515.70K 2026-09-17 23:42 · $517.24K 2026-09-18 · $589.95K 2026-09-18 04:43 · $523.74K 2026-09-18 09:49 · $537.04K 2026-09-18 14:34 · $554.50K 2026-09-18 18:32 · $578.07K 2026-09-18 21:48 · $589.95K 2026-09-19 · $566.80K 2026-09-19 00:23 · $581.49K 2026-09-19 05:56 · $581.38K 2026-09-19 11:01 · $566.80K 2026-09-20 · $606.20K 2026-09-20 12:45 · $568.79K 2026-09-20 13:13 · $568.79K 2026-09-20 14:08 · $566.98K 2026-09-20 15:07 · $566.98K 2026-09-20 18:07 · $600.71K 2026-09-20 21:07 · $606.20K 2026-09-21 · $635.70K 2026-09-21 00:07 · $607.84K 2026-09-21 03:07 · $608.32K 2026-09-21 06:07 · $589.23K 2026-09-21 09:07 · $608.03K 2026-09-21 12:07 · $608.75K 2026-09-21 15:07 · $613.49K 2026-09-21 18:07 · $626.55K 2026-09-21 21:07 · $635.70K 2026-09-22 · $631.29K 2026-09-22 00:07 · $639.23K 2026-09-22 03:07 · $629.76K 2026-09-22 06:07 · $625.77K 2026-09-22 09:07 · $629.63K 2026-09-22 12:07 · $627.60K 2026-09-22 15:07 · $626.62K 2026-09-22 18:07 · $628.00K 2026-09-22 21:07 · $631.29K 2026-09-23 · $611.78K 2026-09-23 00:07 · $639.16K 2026-09-23 03:07 · $628.98K 2026-09-23 06:07 · $630.66K 2026-09-23 09:07 · $628.94K 2026-09-23 12:07 · $625.51K 2026-09-23 15:07 · $613.07K 2026-09-23 18:07 · $609.95K 2026-09-23 21:07 · $611.78K 2026-09-24 · $612.63K 2026-09-24 00:07 · $613.42K 2026-09-24 03:07 · $617.59K 2026-09-24 06:07 · $612.83K 2026-09-24 09:07 · $612.83K 2026-09-24 12:07 · $595.85K 2026-09-24 15:07 · $601.96K 2026-09-24 18:07 · $610.89K 2026-09-24 21:07 · $612.63K 2026-09-25 · $651.14K 2026-09-25 00:07 · $614.43K 2026-09-25 03:07 · $611.96K 2026-09-25 06:07 · $611.96K 2026-09-25 09:07 · $616.29K 2026-09-25 12:07 · $651.56K 2026-09-25 15:07 · $639.26K 2026-09-25 18:07 · $647.92K 2026-09-25 21:07 · $651.14K 2026-09-26 · $643.99K 2026-09-26 00:07 · $650.96K 2026-09-26 03:07 · $648.77K 2026-09-26 05:13 · $643.99K 2026-09-26 06:07 · $643.99K 2026-09-26 07:25 · $641.38K 2026-09-26 09:07 · $649.17K 2026-09-26 11:44 · $642.23K 2026-09-26 12:07 · $647.07K 2026-09-26 15:07 · $647.07K 2026-09-26 18:07 · $645.70K 2026-09-26 21:07 · $635.68K 2026-09-27 · $656.58K 2026-09-27 00:07 · $637.85K 2026-09-27 03:07 · $634.67K 2026-09-27 06:11 · $634.67K 2026-09-27 09:10 · $654.30K 2026-09-27 15:10 · $647.32K 2026-09-27 18:22 · $656.58K 2026-09-27 21:19 · $656.58K 2026-09-28 · $658.93K 2026-09-28 00:25 · $654.14K 2026-09-28 03:15 · $651.02K 2026-09-28 06:12 · $640.19K 2026-09-28 09:12 · $644.08K 2026-09-28 12:12 · $644.08K 2026-09-28 15:17 · $655.69K 2026-09-28 18:18 · $663.91K 2026-09-28 21:14 · $658.93K 2026-09-29 · $658.91K 2026-09-29 00:16 · $657.25K 2026-09-29 03:12 · $648.15K 2026-09-29 06:13 · $655.10K 2026-09-29 09:18 · $663.01K 2026-09-29 12:17 · $660.85K 2026-09-29 21:12 · $658.91K 2026-09-30 · $658.59K 2026-09-30 00:12 · $657.43K 2026-09-30 03:12 · $661.13K 2026-09-30 06:12 · $662.71K 2026-09-30 09:12 · $663.07K 2026-09-30 12:12 · $660.15K 2026-09-30 15:13 · $660.15K 2026-09-30 18:12 · $660.15K 2026-09-30 21:13 · $658.59K 2026-10-01 · $662.10K 2026-10-01 00:12 · $655.34K 2026-10-01 03:12 · $666.56K 2026-10-01 06:12 · $669.27K 2026-10-01 12:12 · $663.72K 2026-10-01 21:13 · $662.10K 2026-10-02 · $668.11K 2026-10-02 00:12 · $661.48K 2026-10-02 03:13 · $666.26K 2026-10-02 06:12 · $666.26K 2026-10-02 09:12 · $687.90K 2026-10-02 15:12 · $682.76K 2026-10-02 18:16 · $673.96K 2026-10-02 21:13 · $668.11K 2026-10-03 · $684.20K 2026-10-03 00:12 · $676.31K 2026-10-03 03:13 · $674.00K 2026-10-03 06:12 · $673.44K 2026-10-03 09:12 · $679.07K 2026-10-03 15:12 · $676.88K 2026-10-03 21:13 · $684.20K 2026-10-04 · $683.97K 2026-10-04 00:12 · $683.57K 2026-10-04 06:12 · $688.82K 2026-10-04 09:12 · $688.82K 2026-10-04 15:12 · $693.50K 2026-10-04 18:13 · $693.31K 2026-10-04 21:13 · $683.97K 2026-10-05 · $680.89K 2026-10-05 00:12 · $684.88K 2026-10-05 03:12 · $683.18K 2026-10-05 06:12 · $681.41K 2026-10-05 09:12 · $686.71K 2026-10-05 12:12 · $680.89K 2026-10-05 15:12 · $680.89K 2026-10-06 · $677.53K 2026-10-06 00:12 · $680.22K 2026-10-06 03:12 · $675.45K 2026-10-06 06:12 · $674.58K 2026-10-06 12:12 · $674.58K 2026-10-06 18:12 · $677.90K 2026-10-06 21:12 · $677.53K 2026-10-07 · $648.22K 2026-10-07 06:12 · $671.19K 2026-10-07 09:12 · $662.75K 2026-10-07 12:12 · $662.75K 2026-10-07 18:12 · $651.16K 2026-10-07 21:12 · $648.22K 2026-10-08 · $632.65K 2026-10-08 00:12 · $648.28K 2026-10-08 03:12 · $648.28K 2026-10-08 06:12 · $646.89K 2026-10-08 09:12 · $647.12K 2026-10-08 12:12 · $648.53K 2026-10-08 15:12 · $632.65K 2026-10-09 · $616.49K 2026-10-09 00:12 · $618.84K 2026-10-09 03:12 · $618.81K 2026-10-09 06:12 · $622.37K 2026-10-09 09:12 · $623.16K 2026-10-09 12:13 · $622.75K 2026-10-09 18:16 · $616.49K 2026-10-10 · $604.51K 2026-10-10 06:16 · $602.76K 2026-10-10 12:16 · $601.38K 2026-10-10 15:16 · $604.84K 2026-10-10 21:16 · $604.51K 2026-10-11 · $624.92K 2026-10-11 00:16 · $610.36K 2026-10-11 03:16 · $607.35K 2026-10-11 06:16 · $608.81K 2026-10-11 09:16 · $611.08K 2026-10-11 12:16 · $611.08K 2026-10-11 15:15 · $607.02K 2026-10-11 18:15 · $607.98K 2026-10-11 21:15 · $624.92K 2026-10-12 · $602.80K 2026-10-12 00:16 · $626.30K 2026-10-12 03:15 · $626.30K 2026-10-12 06:16 · $633.12K 2026-10-12 09:16 · $635.86K 2026-10-12 12:15 · $635.86K 2026-10-12 15:16 · $607.17K 2026-10-12 18:15 · $598.31K 2026-10-12 21:21 · $602.80K 2026-10-13 · $592.43K 2026-10-13 00:16 · $602.80K 2026-10-13 03:22 · $602.80K 2026-10-13 06:16 · $600.54K 2026-10-13 09:16 · $599.11K 2026-10-13 12:17 · $599.11K 2026-10-13 15:14 · $592.12K 2026-10-13 18:14 · $595.43K 2026-10-13 21:20 · $592.43K 2026-10-14 · $584.67K 2026-10-14 00:22 · $591.10K 2026-10-14 03:16 · $591.10K 2026-10-14 06:16 · $591.10K 2026-10-14 09:16 · $591.10K 2026-10-14 12:16 · $597.70K 2026-10-14 21:15 · $584.67K 2026-10-15 · $582.59K 2026-10-15 00:15 · $585.55K 2026-10-15 03:15 · $585.55K 2026-10-15 06:15 · $569.64K 2026-10-15 09:15 · $569.64K 2026-10-15 12:15 · $569.44K 2026-10-15 15:15 · $565.28K 2026-10-15 18:16 · $586.81K 2026-10-15 21:43 · $582.59K 2026-10-16 · $577.44K 2026-10-16 03:15 · $575.86K 2026-10-16 06:15 · $577.44K 2026-10-16 09:15 · $580.48K 2026-10-16 15:15 · $580.48K 2026-10-16 18:15 · $580.26K 2026-10-16 21:15 · $577.44K 2026-10-17 · $581.57K 2026-10-17 00:15 · $575.49K 2026-10-17 03:15 · $575.52K 2026-10-17 06:15 · $577.92K 2026-10-17 09:15 · $577.92K 2026-10-17 12:15 · $581.57K 2026-10-18 · $575.48K 2026-10-18 00:15 · $576.48K 2026-10-18 06:15 · $580.59K 2026-10-18 09:15 · $579.49K 2026-10-18 12:16 · $579.49K 2026-10-18 15:16 · $575.48K 2026-10-18 18:16 · $575.48K 2026-10-18 18:16 · $575.48K 2026-10-19 · $575.77K 2026-10-19 00:16 · $564.09K 2026-10-19 00:16 · $564.09K 2026-10-19 03:15 · $581.08K 2026-10-19 03:16 · $581.08K 2026-10-19 06:16 · $581.08K 2026-10-19 06:16 · $581.08K 2026-10-19 09:16 · $581.08K 2026-10-19 09:16 · $581.08K 2026-10-19 12:16 · $579.55K 2026-10-19 15:16 · $575.77K 2026-10-20 · $592.31K 2026-10-20 00:15 · $588.17K 2026-10-20 03:16 · $584.46K 2026-10-20 06:15 · $585.51K 2026-10-20 09:16 · $587.27K 2026-10-20 12:16 · $581.73K 2026-10-20 15:16 · $599.67K 2026-10-20 21:16 · $592.31K 2026-10-21 · $600.54K 2026-10-21 00:15 · $596.12K 2026-10-21 03:16 · $594.48K 2026-10-21 09:16 · $594.48K 2026-10-21 15:15 · $600.54K 2026-10-22 · $587.55K 2026-10-22 00:16 · $600.25K 2026-10-22 06:16 · $591.41K 2026-10-22 12:16 · $588.61K 2026-10-22 21:16 · $587.55K 2026-10-23 · $592.53K 2026-10-23 00:16 · $583.11K 2026-10-23 12:16 · $589.09K 2026-10-23 18:15 · $592.53K 2026-10-24 · $562.23K 2026-10-24 03:15 · $573.16K 2026-10-24 06:16 · $574.27K 2026-10-24 15:16 · $563.09K 2026-10-24 18:16 · $555.57K 2026-10-24 21:16 · $562.23K 2026-10-25 · $564.81K 2026-10-25 03:16 · $566.48K 2026-10-25 06:15 · $564.22K 2026-10-25 09:15 · $564.22K 2026-10-25 12:20 · $563.08K 2026-10-25 15:15 · $559.39K 2026-10-25 21:34 · $564.81K 2026-10-26 · $554.38K 2026-10-26 06:16 · $554.38K 2026-10-26 18:17 · $554.38K 2026-10-26 21:16 · $554.38K 2026-10-27 · $551.28K 2026-10-27 00:16 · $554.54K 2026-10-27 03:15 · $556.22K 2026-10-27 06:15 · $554.34K 2026-10-27 09:15 · $554.34K 2026-10-27 12:16 · $551.28K 2026-10-28 · $565.79K 2026-10-28 03:16 · $559.75K 2026-10-28 12:16 · $559.75K 2026-10-28 15:16 · $556.32K 2026-10-28 18:16 · $562.25K 2026-10-28 21:16 · $565.79K 2026-10-29 · $543.67K 2026-10-29 03:17 · $565.79K 2026-10-29 06:15 · $550.58K 2026-10-29 12:15 · $555.67K 2026-10-29 18:15 · $554.43K 2026-10-29 21:16 · $543.67K 2026-10-30 · $475.44K 2026-10-30 00:16 · $515.46K 2026-10-30 03:16 · $450.31K 2026-10-30 09:15 · $477.61K 2026-10-30 12:16 · $476.00K 2026-10-30 15:16 · $481.16K 2026-10-30 18:16 · $475.44K 2026-10-31 · $489.83K 2026-10-31 00:16 · $492.57K 2026-10-31 03:16 · $500.14K 2026-10-31 06:16 · $499.37K 2026-10-31 09:16 · $492.55K 2026-10-31 12:15 · $490.84K 2026-10-31 15:16 · $489.58K 2026-10-31 21:16 · $489.83K 08-09 08-30 09-16 10-31 $489.83K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$423012.95 $677797.30 $805189.48 $932581.66 2026-08-09 · $629.16K 2026-08-10 · $621.25K 2026-08-16 · $603.20K 2026-08-17 · $600.25K 2026-08-18 · $616.43K 2026-08-19 · $614.24K 2026-08-24 · $861.30K 2026-08-30 · $905.28K 2026-08-31 · $850.70K 2026-09-06 · $790.44K 2026-09-07 · $766.73K 2026-09-08 · $753.65K 2026-09-14 · $559.66K 2026-09-15 · $523.37K 2026-09-16 · $520.18K 2026-09-16 22:16 · $525.70K 2026-09-17 · $517.24K 2026-09-17 00:35 · $526.17K 2026-09-17 06:14 · $533.40K 2026-09-17 11:44 · $507.34K 2026-09-17 17:03 · $510.78K 2026-09-17 20:24 · $515.70K 2026-09-17 23:42 · $517.24K 2026-09-18 · $589.95K 2026-09-18 04:43 · $523.74K 2026-09-18 09:49 · $537.04K 2026-09-18 14:34 · $554.50K 2026-09-18 18:32 · $578.07K 2026-09-18 21:48 · $589.95K 2026-09-19 · $566.80K 2026-09-19 00:23 · $581.49K 2026-09-19 05:56 · $581.38K 2026-09-19 11:01 · $566.80K 2026-09-20 · $606.20K 2026-09-20 12:45 · $568.79K 2026-09-20 13:13 · $568.79K 2026-09-20 14:08 · $566.98K 2026-09-20 15:07 · $566.98K 2026-09-20 18:07 · $600.71K 2026-09-20 21:07 · $606.20K 2026-09-21 · $635.70K 2026-09-21 00:07 · $607.84K 2026-09-21 03:07 · $608.32K 2026-09-21 06:07 · $589.23K 2026-09-21 09:07 · $608.03K 2026-09-21 12:07 · $608.75K 2026-09-21 15:07 · $613.49K 2026-09-21 18:07 · $626.55K 2026-09-21 21:07 · $635.70K 2026-09-22 · $631.29K 2026-09-22 00:07 · $639.23K 2026-09-22 03:07 · $629.76K 2026-09-22 06:07 · $625.77K 2026-09-22 09:07 · $629.63K 2026-09-22 12:07 · $627.60K 2026-09-22 15:07 · $626.62K 2026-09-22 18:07 · $628.00K 2026-09-22 21:07 · $631.29K 2026-09-23 · $611.78K 2026-09-23 00:07 · $639.16K 2026-09-23 03:07 · $628.98K 2026-09-23 06:07 · $630.66K 2026-09-23 09:07 · $628.94K 2026-09-23 12:07 · $625.51K 2026-09-23 15:07 · $613.07K 2026-09-23 18:07 · $609.95K 2026-09-23 21:07 · $611.78K 2026-09-24 · $612.63K 2026-09-24 00:07 · $613.42K 2026-09-24 03:07 · $617.59K 2026-09-24 06:07 · $612.83K 2026-09-24 09:07 · $612.83K 2026-09-24 12:07 · $595.85K 2026-09-24 15:07 · $601.96K 2026-09-24 18:07 · $610.89K 2026-09-24 21:07 · $612.63K 2026-09-25 · $651.14K 2026-09-25 00:07 · $614.43K 2026-09-25 03:07 · $611.96K 2026-09-25 06:07 · $611.96K 2026-09-25 09:07 · $616.29K 2026-09-25 12:07 · $651.56K 2026-09-25 15:07 · $639.26K 2026-09-25 18:07 · $647.92K 2026-09-25 21:07 · $651.14K 2026-09-26 · $643.99K 2026-09-26 00:07 · $650.96K 2026-09-26 03:07 · $648.77K 2026-09-26 05:13 · $643.99K 2026-09-26 06:07 · $643.99K 2026-09-26 07:25 · $641.38K 2026-09-26 09:07 · $649.17K 2026-09-26 11:44 · $642.23K 2026-09-26 12:07 · $647.07K 2026-09-26 15:07 · $647.07K 2026-09-26 18:07 · $645.70K 2026-09-26 21:07 · $635.68K 2026-09-27 · $656.58K 2026-09-27 00:07 · $637.85K 2026-09-27 03:07 · $634.67K 2026-09-27 06:11 · $634.67K 2026-09-27 09:10 · $654.30K 2026-09-27 15:10 · $647.32K 2026-09-27 18:22 · $656.58K 2026-09-27 21:19 · $656.58K 2026-09-28 · $658.93K 2026-09-28 00:25 · $654.14K 2026-09-28 03:15 · $651.02K 2026-09-28 06:12 · $640.19K 2026-09-28 09:12 · $644.08K 2026-09-28 12:12 · $644.08K 2026-09-28 15:17 · $655.69K 2026-09-28 18:18 · $663.91K 2026-09-28 21:14 · $658.93K 2026-09-29 · $658.91K 2026-09-29 00:16 · $657.25K 2026-09-29 03:12 · $648.15K 2026-09-29 06:13 · $655.10K 2026-09-29 09:18 · $663.01K 2026-09-29 12:17 · $660.85K 2026-09-29 21:12 · $658.91K 2026-09-30 · $658.59K 2026-09-30 00:12 · $657.43K 2026-09-30 03:12 · $661.13K 2026-09-30 06:12 · $662.71K 2026-09-30 09:12 · $663.07K 2026-09-30 12:12 · $660.15K 2026-09-30 15:13 · $660.15K 2026-09-30 18:12 · $660.15K 2026-09-30 21:13 · $658.59K 2026-10-01 · $662.10K 2026-10-01 00:12 · $655.34K 2026-10-01 03:12 · $666.56K 2026-10-01 06:12 · $669.27K 2026-10-01 12:12 · $663.72K 2026-10-01 21:13 · $662.10K 2026-10-02 · $668.11K 2026-10-02 00:12 · $661.48K 2026-10-02 03:13 · $666.26K 2026-10-02 06:12 · $666.26K 2026-10-02 09:12 · $687.90K 2026-10-02 15:12 · $682.76K 2026-10-02 18:16 · $673.96K 2026-10-02 21:13 · $668.11K 2026-10-03 · $684.20K 2026-10-03 00:12 · $676.31K 2026-10-03 03:13 · $674.00K 2026-10-03 06:12 · $673.44K 2026-10-03 09:12 · $679.07K 2026-10-03 15:12 · $676.88K 2026-10-03 21:13 · $684.20K 2026-10-04 · $683.97K 2026-10-04 00:12 · $683.57K 2026-10-04 06:12 · $688.82K 2026-10-04 09:12 · $688.82K 2026-10-04 15:12 · $693.50K 2026-10-04 18:13 · $693.31K 2026-10-04 21:13 · $683.97K 2026-10-05 · $680.89K 2026-10-05 00:12 · $684.88K 2026-10-05 03:12 · $683.18K 2026-10-05 06:12 · $681.41K 2026-10-05 09:12 · $686.71K 2026-10-05 12:12 · $680.89K 2026-10-05 15:12 · $680.89K 2026-10-06 · $677.53K 2026-10-06 00:12 · $680.22K 2026-10-06 03:12 · $675.45K 2026-10-06 06:12 · $674.58K 2026-10-06 12:12 · $674.58K 2026-10-06 18:12 · $677.90K 2026-10-06 21:12 · $677.53K 2026-10-07 · $648.22K 2026-10-07 06:12 · $671.19K 2026-10-07 09:12 · $662.75K 2026-10-07 12:12 · $662.75K 2026-10-07 18:12 · $651.16K 2026-10-07 21:12 · $648.22K 2026-10-08 · $632.65K 2026-10-08 00:12 · $648.28K 2026-10-08 03:12 · $648.28K 2026-10-08 06:12 · $646.89K 2026-10-08 09:12 · $647.12K 2026-10-08 12:12 · $648.53K 2026-10-08 15:12 · $632.65K 2026-10-09 · $616.49K 2026-10-09 00:12 · $618.84K 2026-10-09 03:12 · $618.81K 2026-10-09 06:12 · $622.37K 2026-10-09 09:12 · $623.16K 2026-10-09 12:13 · $622.75K 2026-10-09 18:16 · $616.49K 2026-10-10 · $604.51K 2026-10-10 06:16 · $602.76K 2026-10-10 12:16 · $601.38K 2026-10-10 15:16 · $604.84K 2026-10-10 21:16 · $604.51K 2026-10-11 · $624.92K 2026-10-11 00:16 · $610.36K 2026-10-11 03:16 · $607.35K 2026-10-11 06:16 · $608.81K 2026-10-11 09:16 · $611.08K 2026-10-11 12:16 · $611.08K 2026-10-11 15:15 · $607.02K 2026-10-11 18:15 · $607.98K 2026-10-11 21:15 · $624.92K 2026-10-12 · $602.80K 2026-10-12 00:16 · $626.30K 2026-10-12 03:15 · $626.30K 2026-10-12 06:16 · $633.12K 2026-10-12 09:16 · $635.86K 2026-10-12 12:15 · $635.86K 2026-10-12 15:16 · $607.17K 2026-10-12 18:15 · $598.31K 2026-10-12 21:21 · $602.80K 2026-10-13 · $592.43K 2026-10-13 00:16 · $602.80K 2026-10-13 03:22 · $602.80K 2026-10-13 06:16 · $600.54K 2026-10-13 09:16 · $599.11K 2026-10-13 12:17 · $599.11K 2026-10-13 15:14 · $592.12K 2026-10-13 18:14 · $595.43K 2026-10-13 21:20 · $592.43K 2026-10-14 · $584.67K 2026-10-14 00:22 · $591.10K 2026-10-14 03:16 · $591.10K 2026-10-14 06:16 · $591.10K 2026-10-14 09:16 · $591.10K 2026-10-14 12:16 · $597.70K 2026-10-14 21:15 · $584.67K 2026-10-15 · $582.59K 2026-10-15 00:15 · $585.55K 2026-10-15 03:15 · $585.55K 2026-10-15 06:15 · $569.64K 2026-10-15 09:15 · $569.64K 2026-10-15 12:15 · $569.44K 2026-10-15 15:15 · $565.28K 2026-10-15 18:16 · $586.81K 2026-10-15 21:43 · $582.59K 2026-10-16 · $577.44K 2026-10-16 03:15 · $575.86K 2026-10-16 06:15 · $577.44K 2026-10-16 09:15 · $580.48K 2026-10-16 15:15 · $580.48K 2026-10-16 18:15 · $580.26K 2026-10-16 21:15 · $577.44K 2026-10-17 · $581.57K 2026-10-17 00:15 · $575.49K 2026-10-17 03:15 · $575.52K 2026-10-17 06:15 · $577.92K 2026-10-17 09:15 · $577.92K 2026-10-17 12:15 · $581.57K 2026-10-18 · $575.48K 2026-10-18 00:15 · $576.48K 2026-10-18 06:15 · $580.59K 2026-10-18 09:15 · $579.49K 2026-10-18 12:16 · $579.49K 2026-10-18 15:16 · $575.48K 2026-10-18 18:16 · $575.48K 2026-10-18 18:16 · $575.48K 2026-10-19 · $575.77K 2026-10-19 00:16 · $564.09K 2026-10-19 00:16 · $564.09K 2026-10-19 03:15 · $581.08K 2026-10-19 03:16 · $581.08K 2026-10-19 06:16 · $581.08K 2026-10-19 06:16 · $581.08K 2026-10-19 09:16 · $581.08K 2026-10-19 09:16 · $581.08K 2026-10-19 12:16 · $579.55K 2026-10-19 15:16 · $575.77K 2026-10-20 · $592.31K 2026-10-20 00:15 · $588.17K 2026-10-20 03:16 · $584.46K 2026-10-20 06:15 · $585.51K 2026-10-20 09:16 · $587.27K 2026-10-20 12:16 · $581.73K 2026-10-20 15:16 · $599.67K 2026-10-20 21:16 · $592.31K 2026-10-21 · $600.54K 2026-10-21 00:15 · $596.12K 2026-10-21 03:16 · $594.48K 2026-10-21 09:16 · $594.48K 2026-10-21 15:15 · $600.54K 2026-10-22 · $587.55K 2026-10-22 00:16 · $600.25K 2026-10-22 06:16 · $591.41K 2026-10-22 12:16 · $588.61K 2026-10-22 21:16 · $587.55K 2026-10-23 · $592.53K 2026-10-23 00:16 · $583.11K 2026-10-23 12:16 · $589.09K 2026-10-23 18:15 · $592.53K 2026-10-24 · $562.23K 2026-10-24 03:15 · $573.16K 2026-10-24 06:16 · $574.27K 2026-10-24 15:16 · $563.09K 2026-10-24 18:16 · $555.57K 2026-10-24 21:16 · $562.23K 2026-10-25 · $564.81K 2026-10-25 03:16 · $566.48K 2026-10-25 06:15 · $564.22K 2026-10-25 09:15 · $564.22K 2026-10-25 12:20 · $563.08K 2026-10-25 15:15 · $559.39K 2026-10-25 21:34 · $564.81K 2026-10-26 · $554.38K 2026-10-26 06:16 · $554.38K 2026-10-26 18:17 · $554.38K 2026-10-26 21:16 · $554.38K 2026-10-27 · $551.28K 2026-10-27 00:16 · $554.54K 2026-10-27 03:15 · $556.22K 2026-10-27 06:15 · $554.34K 2026-10-27 09:15 · $554.34K 2026-10-27 12:16 · $551.28K 2026-10-28 · $565.79K 2026-10-28 03:16 · $559.75K 2026-10-28 12:16 · $559.75K 2026-10-28 15:16 · $556.32K 2026-10-28 18:16 · $562.25K 2026-10-28 21:16 · $565.79K 2026-10-29 · $543.67K 2026-10-29 03:17 · $565.79K 2026-10-29 06:15 · $550.58K 2026-10-29 12:15 · $555.67K 2026-10-29 18:15 · $554.43K 2026-10-29 21:16 · $543.67K 2026-10-30 · $475.44K 2026-10-30 00:16 · $515.46K 2026-10-30 03:16 · $450.31K 2026-10-30 09:15 · $477.61K 2026-10-30 12:16 · $476.00K 2026-10-30 15:16 · $481.16K 2026-10-30 18:16 · $475.44K 2026-10-31 · $489.83K 2026-10-31 00:16 · $492.57K 2026-10-31 03:16 · $500.14K 2026-10-31 06:16 · $499.37K 2026-10-31 09:16 · $492.55K 2026-10-31 12:15 · $490.84K 2026-10-31 15:16 · $489.58K 2026-10-31 21:16 · $489.83K 08-09 08-30 09-16 10-31 $489.83K $431833.68 $638482.02 $776362.86 $944019.21 2026-08-09 · $629.16K 2026-08-10 · $621.25K 2026-08-16 · $603.20K 2026-08-17 · $600.25K 2026-08-18 · $616.43K 2026-08-19 · $614.24K 2026-08-24 · $861.30K 2026-08-30 · $905.28K 2026-08-31 · $850.70K 2026-09-06 · $790.44K 2026-09-07 · $766.73K 2026-09-08 · $753.65K 2026-09-14 · $559.66K 2026-09-15 · $523.37K 2026-09-16 · $520.18K 2026-09-16 22:16 · $525.70K 2026-09-17 · $517.24K 2026-09-17 00:35 · $526.17K 2026-09-17 06:14 · $533.40K 2026-09-17 11:44 · $507.34K 2026-09-17 17:03 · $510.78K 2026-09-17 20:24 · $515.70K 2026-09-17 23:42 · $517.24K 2026-09-18 · $589.95K 2026-09-18 04:43 · $523.74K 2026-09-18 09:49 · $537.04K 2026-09-18 14:34 · $554.50K 2026-09-18 18:32 · $578.07K 2026-09-18 21:48 · $589.95K 2026-09-19 · $566.80K 2026-09-19 00:23 · $581.49K 2026-09-19 05:56 · $581.38K 2026-09-19 11:01 · $566.80K 2026-09-20 · $606.20K 2026-09-20 12:45 · $568.79K 2026-09-20 13:13 · $568.79K 2026-09-20 14:08 · $566.98K 2026-09-20 15:07 · $566.98K 2026-09-20 18:07 · $600.71K 2026-09-20 21:07 · $606.20K 2026-09-21 · $635.70K 2026-09-21 00:07 · $607.84K 2026-09-21 03:07 · $608.32K 2026-09-21 06:07 · $589.23K 2026-09-21 09:07 · $608.03K 2026-09-21 12:07 · $608.75K 2026-09-21 15:07 · $613.49K 2026-09-21 18:07 · $626.55K 2026-09-21 21:07 · $635.70K 2026-09-22 · $631.29K 2026-09-22 00:07 · $639.23K 2026-09-22 03:07 · $629.76K 2026-09-22 06:07 · $625.77K 2026-09-22 09:07 · $629.63K 2026-09-22 12:07 · $627.60K 2026-09-22 15:07 · $626.62K 2026-09-22 18:07 · $628.00K 2026-09-22 21:07 · $631.29K 2026-09-23 · $611.78K 2026-09-23 00:07 · $639.16K 2026-09-23 03:07 · $628.98K 2026-09-23 06:07 · $630.66K 2026-09-23 09:07 · $628.94K 2026-09-23 12:07 · $625.51K 2026-09-23 15:07 · $613.07K 2026-09-23 18:07 · $609.95K 2026-09-23 21:07 · $611.78K 2026-09-24 · $612.63K 2026-09-24 00:07 · $613.42K 2026-09-24 03:07 · $617.59K 2026-09-24 06:07 · $612.83K 2026-09-24 09:07 · $612.83K 2026-09-24 12:07 · $595.85K 2026-09-24 15:07 · $601.96K 2026-09-24 18:07 · $610.89K 2026-09-24 21:07 · $612.63K 2026-09-25 · $651.14K 2026-09-25 00:07 · $614.43K 2026-09-25 03:07 · $611.96K 2026-09-25 06:07 · $611.96K 2026-09-25 09:07 · $616.29K 2026-09-25 12:07 · $651.56K 2026-09-25 15:07 · $639.26K 2026-09-25 18:07 · $647.92K 2026-09-25 21:07 · $651.14K 2026-09-26 · $643.99K 2026-09-26 00:07 · $650.96K 2026-09-26 03:07 · $648.77K 2026-09-26 05:13 · $643.99K 2026-09-26 06:07 · $643.99K 2026-09-26 07:25 · $641.38K 2026-09-26 09:07 · $649.17K 2026-09-26 11:44 · $642.23K 2026-09-26 12:07 · $647.07K 2026-09-26 15:07 · $647.07K 2026-09-26 18:07 · $645.70K 2026-09-26 21:07 · $635.68K 2026-09-27 · $656.58K 2026-09-27 00:07 · $637.85K 2026-09-27 03:07 · $634.67K 2026-09-27 06:11 · $634.67K 2026-09-27 09:10 · $654.30K 2026-09-27 15:10 · $647.32K 2026-09-27 18:22 · $656.58K 2026-09-27 21:19 · $656.58K 2026-09-28 · $658.93K 2026-09-28 00:25 · $654.14K 2026-09-28 03:15 · $651.02K 2026-09-28 06:12 · $640.19K 2026-09-28 09:12 · $644.08K 2026-09-28 12:12 · $644.08K 2026-09-28 15:17 · $655.69K 2026-09-28 18:18 · $663.91K 2026-09-28 21:14 · $658.93K 2026-09-29 · $658.91K 2026-09-29 00:16 · $657.25K 2026-09-29 03:12 · $648.15K 2026-09-29 06:13 · $655.10K 2026-09-29 09:18 · $663.01K 2026-09-29 12:17 · $660.85K 2026-09-29 21:12 · $658.91K 2026-09-30 · $658.59K 2026-09-30 00:12 · $657.43K 2026-09-30 03:12 · $661.13K 2026-09-30 06:12 · $662.71K 2026-09-30 09:12 · $663.07K 2026-09-30 12:12 · $660.15K 2026-09-30 15:13 · $660.15K 2026-09-30 18:12 · $660.15K 2026-09-30 21:13 · $658.59K 2026-10-01 · $662.10K 2026-10-01 00:12 · $655.34K 2026-10-01 03:12 · $666.56K 2026-10-01 06:12 · $669.27K 2026-10-01 12:12 · $663.72K 2026-10-01 21:13 · $662.10K 2026-10-02 · $668.11K 2026-10-02 00:12 · $661.48K 2026-10-02 03:13 · $666.26K 2026-10-02 06:12 · $666.26K 2026-10-02 09:12 · $687.90K 2026-10-02 15:12 · $682.76K 2026-10-02 18:16 · $673.96K 2026-10-02 21:13 · $668.11K 2026-10-03 · $684.20K 2026-10-03 00:12 · $676.31K 2026-10-03 03:13 · $674.00K 2026-10-03 06:12 · $673.44K 2026-10-03 09:12 · $679.07K 2026-10-03 15:12 · $676.88K 2026-10-03 21:13 · $684.20K 2026-10-04 · $683.97K 2026-10-04 00:12 · $683.57K 2026-10-04 06:12 · $688.82K 2026-10-04 09:12 · $688.82K 2026-10-04 15:12 · $693.50K 2026-10-04 18:13 · $693.31K 2026-10-04 21:13 · $683.97K 2026-10-05 · $680.89K 2026-10-05 00:12 · $684.88K 2026-10-05 03:12 · $683.18K 2026-10-05 06:12 · $681.41K 2026-10-05 09:12 · $686.71K 2026-10-05 12:12 · $680.89K 2026-10-05 15:12 · $680.89K 2026-10-06 · $677.53K 2026-10-06 00:12 · $680.22K 2026-10-06 03:12 · $675.45K 2026-10-06 06:12 · $674.58K 2026-10-06 12:12 · $674.58K 2026-10-06 18:12 · $677.90K 2026-10-06 21:12 · $677.53K 2026-10-07 · $648.22K 2026-10-07 06:12 · $671.19K 2026-10-07 09:12 · $662.75K 2026-10-07 12:12 · $662.75K 2026-10-07 18:12 · $651.16K 2026-10-07 21:12 · $648.22K 2026-10-08 · $632.65K 2026-10-08 00:12 · $648.28K 2026-10-08 03:12 · $648.28K 2026-10-08 06:12 · $646.89K 2026-10-08 09:12 · $647.12K 2026-10-08 12:12 · $648.53K 2026-10-08 15:12 · $632.65K 2026-10-09 · $616.49K 2026-10-09 00:12 · $618.84K 2026-10-09 03:12 · $618.81K 2026-10-09 06:12 · $622.37K 2026-10-09 09:12 · $623.16K 2026-10-09 12:13 · $622.75K 2026-10-09 18:16 · $616.49K 2026-10-10 · $604.51K 2026-10-10 06:16 · $602.76K 2026-10-10 12:16 · $601.38K 2026-10-10 15:16 · $604.84K 2026-10-10 21:16 · $604.51K 2026-10-11 · $624.92K 2026-10-11 00:16 · $610.36K 2026-10-11 03:16 · $607.35K 2026-10-11 06:16 · $608.81K 2026-10-11 09:16 · $611.08K 2026-10-11 12:16 · $611.08K 2026-10-11 15:15 · $607.02K 2026-10-11 18:15 · $607.98K 2026-10-11 21:15 · $624.92K 2026-10-12 · $602.80K 2026-10-12 00:16 · $626.30K 2026-10-12 03:15 · $626.30K 2026-10-12 06:16 · $633.12K 2026-10-12 09:16 · $635.86K 2026-10-12 12:15 · $635.86K 2026-10-12 15:16 · $607.17K 2026-10-12 18:15 · $598.31K 2026-10-12 21:21 · $602.80K 2026-10-13 · $592.43K 2026-10-13 00:16 · $602.80K 2026-10-13 03:22 · $602.80K 2026-10-13 06:16 · $600.54K 2026-10-13 09:16 · $599.11K 2026-10-13 12:17 · $599.11K 2026-10-13 15:14 · $592.12K 2026-10-13 18:14 · $595.43K 2026-10-13 21:20 · $592.43K 2026-10-14 · $584.67K 2026-10-14 00:22 · $591.10K 2026-10-14 03:16 · $591.10K 2026-10-14 06:16 · $591.10K 2026-10-14 09:16 · $591.10K 2026-10-14 12:16 · $597.70K 2026-10-14 21:15 · $584.67K 2026-10-15 · $582.59K 2026-10-15 00:15 · $585.55K 2026-10-15 03:15 · $585.55K 2026-10-15 06:15 · $569.64K 2026-10-15 09:15 · $569.64K 2026-10-15 12:15 · $569.44K 2026-10-15 15:15 · $565.28K 2026-10-15 18:16 · $586.81K 2026-10-15 21:43 · $582.59K 2026-10-16 · $577.44K 2026-10-16 03:15 · $575.86K 2026-10-16 06:15 · $577.44K 2026-10-16 09:15 · $580.48K 2026-10-16 15:15 · $580.48K 2026-10-16 18:15 · $580.26K 2026-10-16 21:15 · $577.44K 2026-10-17 · $581.57K 2026-10-17 00:15 · $575.49K 2026-10-17 03:15 · $575.52K 2026-10-17 06:15 · $577.92K 2026-10-17 09:15 · $577.92K 2026-10-17 12:15 · $581.57K 2026-10-18 · $575.48K 2026-10-18 00:15 · $576.48K 2026-10-18 06:15 · $580.59K 2026-10-18 09:15 · $579.49K 2026-10-18 12:16 · $579.49K 2026-10-18 15:16 · $575.48K 2026-10-18 18:16 · $575.48K 2026-10-18 18:16 · $575.48K 2026-10-19 · $575.77K 2026-10-19 00:16 · $564.09K 2026-10-19 00:16 · $564.09K 2026-10-19 03:15 · $581.08K 2026-10-19 03:16 · $581.08K 2026-10-19 06:16 · $581.08K 2026-10-19 06:16 · $581.08K 2026-10-19 09:16 · $581.08K 2026-10-19 09:16 · $581.08K 2026-10-19 12:16 · $579.55K 2026-10-19 15:16 · $575.77K 2026-10-20 · $592.31K 2026-10-20 00:15 · $588.17K 2026-10-20 03:16 · $584.46K 2026-10-20 06:15 · $585.51K 2026-10-20 09:16 · $587.27K 2026-10-20 12:16 · $581.73K 2026-10-20 15:16 · $599.67K 2026-10-20 21:16 · $592.31K 2026-10-21 · $600.54K 2026-10-21 00:15 · $596.12K 2026-10-21 03:16 · $594.48K 2026-10-21 09:16 · $594.48K 2026-10-21 15:15 · $600.54K 2026-10-22 · $587.55K 2026-10-22 00:16 · $600.25K 2026-10-22 06:16 · $591.41K 2026-10-22 12:16 · $588.61K 2026-10-22 21:16 · $587.55K 2026-10-23 · $592.53K 2026-10-23 00:16 · $583.11K 2026-10-23 12:16 · $589.09K 2026-10-23 18:15 · $592.53K 2026-10-24 · $562.23K 2026-10-24 03:15 · $573.16K 2026-10-24 06:16 · $574.27K 2026-10-24 15:16 · $563.09K 2026-10-24 18:16 · $555.57K 2026-10-24 21:16 · $562.23K 2026-10-25 · $564.81K 2026-10-25 03:16 · $566.48K 2026-10-25 06:15 · $564.22K 2026-10-25 09:15 · $564.22K 2026-10-25 12:20 · $563.08K 2026-10-25 15:15 · $559.39K 2026-10-25 21:34 · $564.81K 2026-10-26 · $554.38K 2026-10-26 06:16 · $554.38K 2026-10-26 18:17 · $554.38K 2026-10-26 21:16 · $554.38K 2026-10-27 · $551.28K 2026-10-27 00:16 · $554.54K 2026-10-27 03:15 · $556.22K 2026-10-27 06:15 · $554.34K 2026-10-27 09:15 · $554.34K 2026-10-27 12:16 · $551.28K 2026-10-28 · $565.79K 2026-10-28 03:16 · $559.75K 2026-10-28 12:16 · $559.75K 2026-10-28 15:16 · $556.32K 2026-10-28 18:16 · $562.25K 2026-10-28 21:16 · $565.79K 2026-10-29 · $543.67K 2026-10-29 03:17 · $565.79K 2026-10-29 06:15 · $550.58K 2026-10-29 12:15 · $555.67K 2026-10-29 18:15 · $554.43K 2026-10-29 21:16 · $543.67K 2026-10-30 · $475.44K 2026-10-30 00:16 · $515.46K 2026-10-30 03:16 · $450.31K 2026-10-30 09:15 · $477.61K 2026-10-30 12:16 · $476.00K 2026-10-30 15:16 · $481.16K 2026-10-30 18:16 · $475.44K 2026-10-31 · $489.83K 2026-10-31 00:16 · $492.57K 2026-10-31 03:16 · $500.14K 2026-10-31 06:16 · $499.37K 2026-10-31 09:16 · $492.55K 2026-10-31 12:15 · $490.84K 2026-10-31 15:16 · $489.58K 2026-10-31 21:16 · $489.83K 08-09 08-30 09-16 10-31 $489.83K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
FRIC statistics Circulating supply
999.91M FRIC (100.0%)
Low measured
$0.0004504 · 10-30
High measured
$0.0007537 · 09-08
About FRIC FRIC (FRIC) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FRIC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0004899 $489.83K $90.83K 12,668 A 2026-10-30 $0.0004755 $475.44K $89.07K 12,669 A 2026-10-29 $0.0005437 $543.67K $97.96K 12,669 A 2026-10-28 $0.0005658 $565.79K $100.62K 12,671 A 2026-10-27 $0.0005513 $551.28K $98.32K 12,673 A 2026-10-26 $0.0005544 $554.38K $98.86K 12,675 A 2026-10-25 $0.0005649 $564.81K $100.71K 12,678 A 2026-10-24 $0.0005623 $562.23K $100.27K 12,678 A 2026-10-23 $0.0005926 $592.53K $104.30K 12,684 A 2026-10-22 $0.0005876 $587.55K $103.93K 12,686 A 2026-10-21 $0.0006006 $600.54K $106.03K 12,690 A 2026-10-20 $0.0005924 $592.31K $105.28K 12,689 A 2026-10-19 $0.0005758 $575.77K $102.84K 12,696 A 2026-10-18 $0.0005755 $575.48K $101.73K 12,699 A 2026-10-17 $0.0005816 $581.57K $103.45K 12,697 A 2026-10-16 $0.0005775 $577.44K $102.72K 12,698 A 2026-10-15 $0.0005826 $582.59K $103.96K 12,697 A 2026-10-14 $0.0005847 $584.67K $103.78K 12,703 A 2026-10-13 $0.0005925 $592.43K $105.74K 12,704 A 2026-10-12 $0.0006029 $602.80K $107.12K 12,706 A 2026-10-11 $0.000625 $624.92K $110.86K 12,702 A 2026-10-10 $0.0006046 $604.51K $108.36K 12,703 A 2026-10-09 $0.0006165 $616.49K $108.83K 12,706 A 2026-10-08 $0.0006327 $632.65K $112.07K 12,708 A 2026-10-07 $0.0006483 $648.22K $115.27K 12,707 A 2026-10-06 $0.0006776 $677.53K $120.24K 12,708 A 2026-10-05 $0.0006809 $680.89K $120.37K 12,717 A 2026-10-04 $0.000684 $683.97K $120.90K 12,720 A 2026-10-03 $0.0006843 $684.20K $120.21K 12,727 A 2026-10-02 $0.0006682 $668.11K $117.78K 12,725 A 2026-10-01 $0.0006622 $662.10K $117.54K 12,727 A 2026-09-30 $0.0006586 $658.59K $117.25K 12,746 A 2026-09-29 $0.000659 $658.91K $117.68K 12,749 A 2026-09-28 $0.000659 $658.93K $116.89K 12,756 A 2026-09-27 $0.0006566 $656.58K $118.77K 12,756 A 2026-09-26 $0.000644 $643.99K $117.05K 12,754 A 2026-09-25 $0.0006512 $651.14K $118.36K 12,752 A 2026-09-24 $0.0006127 $612.63K $111.97K 12,754 A 2026-09-23 $0.0006118 $611.78K $110.78K 12,758 A 2026-09-22 $0.0006313 $631.29K $114.64K 12,758 A 2026-09-21 $0.0006358 $635.70K $114.98K 12,762 A 2026-09-20 $0.0006063 $606.20K $108.30K 12,769 A 2026-09-19 $0.0005669 $566.80K $105.89K 12,775 A 2026-09-18 $0.00059 $589.95K $108.56K 12,782 A 2026-09-17 $0.0005173 $517.24K $96.08K 12,785 A 2026-09-16 $0.0005202 $520.18K $94.11K 12,793 A 2026-09-15 $0.0005234 $523.37K $94.58K 12,794 A 2026-09-14 $0.0005597 $559.66K $100.94K 12,800 A 2026-09-08 $0.0007537 $753.65K $116.41K 12,823 A
FAQ Is FRIC a safe token? As of the 2026-09-26 snapshot, FRIC scores 92/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $117.05K and 12,754 holders, with the creator wallet holding 0.36% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FRIC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FRIC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $117.05K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FRIC? The wallet that created FRIC holds 0.36% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 12,754; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can FRIC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FRIC contract address? The FRIC mint address on Solana is EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FRIC safely? Run the live on-chain scan at the top of this page first; if FRIC clears, you can swap it here directly. Whatever venue you use, match the contract address (EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FRIC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
FRIC intel NexFlow's generated read on FRIC — written from the stored snapshot, figures re-rendered at each refresh.
FRIC — mint EsP4kJfKUDLfX274WoBSiiEy74Sh4tZKUCDjfULHpump — is a Solana memecoin (fricthefrog on X — a frog entry in the long amphibian lineage), holding $644 thousand across 12,754 holders in the October 6, 2026 snapshot.
The numbers are a quiet community profile: ~$41 of cap per wallet, $117 thousand of liquidity at 18% of cap, and ~$1.5 thousand of daily volume — a held file, not a traded one. Dev wallet 0.36%, mint and freeze revoked.
FRIC's page is the ordinary outcome worth documenting honestly: a meme that survived its launch churn, kept a wide file, and now trades almost nothing. In this index that is a survivorship shape, not a failure state — most of its launch-day peers have no file at all — but survival and value are different measurements.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage