Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
FISH price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00004914 $0.00004928 $0.00004955 $0.00004969 2026-10-31 · $0.00004941 2026-10-31 00:16 · $0.00004941 2026-10-31 03:16 · $0.00004941 2026-10-31 06:16 · $0.00004941 2026-10-31 09:16 · $0.00004941 2026-10-31 12:15 · $0.00004941 2026-10-31 15:16 · $0.00004941 2026-10-31 21:16 · $0.00004941 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00004941 $0.00004914 $0.00004928 $0.00004955 $0.00004969 2026-10-31 · $0.00004941 2026-10-31 00:16 · $0.00004941 2026-10-31 03:16 · $0.00004941 2026-10-31 06:16 · $0.00004941 2026-10-31 09:16 · $0.00004941 2026-10-31 12:15 · $0.00004941 2026-10-31 15:16 · $0.00004941 2026-10-31 21:16 · $0.00004941 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00004941 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004821 $0.00005291 $0.00005526 $0.00005761 2026-10-25 · $0.00005516 2026-10-25 03:16 · $0.0000557 2026-10-25 06:15 · $0.0000571 2026-10-25 09:15 · $0.0000571 2026-10-25 12:20 · $0.00005489 2026-10-25 15:15 · $0.00005485 2026-10-25 21:34 · $0.00005516 2026-10-26 · $0.00005434 2026-10-26 06:16 · $0.00005516 2026-10-26 18:17 · $0.00005434 2026-10-26 21:16 · $0.00005434 2026-10-27 · $0.00005302 2026-10-27 00:16 · $0.00005343 2026-10-27 03:15 · $0.00005343 2026-10-27 06:15 · $0.00005343 2026-10-27 09:15 · $0.00005343 2026-10-27 12:16 · $0.00005302 2026-10-28 · $0.00005157 2026-10-28 03:16 · $0.00005148 2026-10-28 12:16 · $0.00005205 2026-10-28 15:16 · $0.00005093 2026-10-28 18:16 · $0.00005157 2026-10-28 21:16 · $0.00005157 2026-10-29 · $0.00005235 2026-10-29 03:17 · $0.00005112 2026-10-29 06:15 · $0.00005112 2026-10-29 12:15 · $0.00005077 2026-10-29 18:15 · $0.00005176 2026-10-29 21:16 · $0.00005235 2026-10-30 · $0.00004949 2026-10-30 00:16 · $0.00005235 2026-10-30 03:16 · $0.00004871 2026-10-30 09:15 · $0.00005141 2026-10-30 12:16 · $0.00005141 2026-10-30 15:16 · $0.00005141 2026-10-30 18:16 · $0.00004949 2026-10-31 · $0.00004941 2026-10-31 00:16 · $0.00004941 2026-10-31 03:16 · $0.00004941 2026-10-31 06:16 · $0.00004941 2026-10-31 09:16 · $0.00004941 2026-10-31 12:15 · $0.00004941 2026-10-31 15:16 · $0.00004941 2026-10-31 21:16 · $0.00004941 10-25 10-26 10-28 10-31 $0.00004941 $0.00004825 $0.00005274 $0.00005514 $0.00005765 2026-10-25 · $0.00005516 2026-10-25 03:16 · $0.0000557 2026-10-25 06:15 · $0.0000571 2026-10-25 09:15 · $0.0000571 2026-10-25 12:20 · $0.00005489 2026-10-25 15:15 · $0.00005485 2026-10-25 21:34 · $0.00005516 2026-10-26 · $0.00005434 2026-10-26 06:16 · $0.00005516 2026-10-26 18:17 · $0.00005434 2026-10-26 21:16 · $0.00005434 2026-10-27 · $0.00005302 2026-10-27 00:16 · $0.00005343 2026-10-27 03:15 · $0.00005343 2026-10-27 06:15 · $0.00005343 2026-10-27 09:15 · $0.00005343 2026-10-27 12:16 · $0.00005302 2026-10-28 · $0.00005157 2026-10-28 03:16 · $0.00005148 2026-10-28 12:16 · $0.00005205 2026-10-28 15:16 · $0.00005093 2026-10-28 18:16 · $0.00005157 2026-10-28 21:16 · $0.00005157 2026-10-29 · $0.00005235 2026-10-29 03:17 · $0.00005112 2026-10-29 06:15 · $0.00005112 2026-10-29 12:15 · $0.00005077 2026-10-29 18:15 · $0.00005176 2026-10-29 21:16 · $0.00005235 2026-10-30 · $0.00004949 2026-10-30 00:16 · $0.00005235 2026-10-30 03:16 · $0.00004871 2026-10-30 09:15 · $0.00005141 2026-10-30 12:16 · $0.00005141 2026-10-30 15:16 · $0.00005141 2026-10-30 18:16 · $0.00004949 2026-10-31 · $0.00004941 2026-10-31 00:16 · $0.00004941 2026-10-31 03:16 · $0.00004941 2026-10-31 06:16 · $0.00004941 2026-10-31 09:16 · $0.00004941 2026-10-31 12:15 · $0.00004941 2026-10-31 15:16 · $0.00004941 2026-10-31 21:16 · $0.00004941 10-25 10-26 10-28 10-31 $0.00004941 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004368 $0.00006178 $0.00007083 $0.00007989 2026-10-02 · $0.00005727 2026-10-02 00:12 · $0.00005501 2026-10-02 03:13 · $0.00005501 2026-10-02 06:12 · $0.00005753 2026-10-02 09:12 · $0.00005872 2026-10-02 15:12 · $0.00005933 2026-10-02 18:16 · $0.00005727 2026-10-02 21:13 · $0.00005727 2026-10-03 · $0.00005591 2026-10-03 00:12 · $0.00005727 2026-10-03 03:13 · $0.00005727 2026-10-03 06:12 · $0.00005755 2026-10-03 09:12 · $0.00005761 2026-10-03 15:12 · $0.00005901 2026-10-03 21:13 · $0.00005591 2026-10-04 · $0.00006818 2026-10-04 00:12 · $0.00005573 2026-10-04 06:12 · $0.00005718 2026-10-04 09:12 · $0.00005718 2026-10-04 15:12 · $0.00006569 2026-10-04 18:13 · $0.00006602 2026-10-04 21:13 · $0.00006818 2026-10-05 · $0.00006759 2026-10-05 00:12 · $0.0000686 2026-10-05 03:12 · $0.0000686 2026-10-05 06:12 · $0.0000686 2026-10-05 09:12 · $0.00006759 2026-10-05 12:12 · $0.00006759 2026-10-05 15:12 · $0.00006759 2026-10-06 · $0.00007795 2026-10-06 00:12 · $0.00006676 2026-10-06 03:12 · $0.00007207 2026-10-06 06:12 · $0.00007159 2026-10-06 12:12 · $0.00007237 2026-10-06 18:12 · $0.0000769 2026-10-06 21:12 · $0.00007795 2026-10-07 · $0.00006389 2026-10-07 06:12 · $0.00007047 2026-10-07 09:12 · $0.00007047 2026-10-07 12:12 · $0.00006894 2026-10-07 18:12 · $0.00006512 2026-10-07 21:12 · $0.00006389 2026-10-08 · $0.00005939 2026-10-08 00:12 · $0.00006499 2026-10-08 03:12 · $0.00006499 2026-10-08 06:12 · $0.00006499 2026-10-08 09:12 · $0.00006499 2026-10-08 12:12 · $0.00005913 2026-10-08 15:12 · $0.00005939 2026-10-09 · $0.00005641 2026-10-09 00:12 · $0.00005436 2026-10-09 03:12 · $0.0000533 2026-10-09 06:12 · $0.0000555 2026-10-09 09:12 · $0.00005573 2026-10-09 12:13 · $0.00005654 2026-10-09 18:16 · $0.00005641 2026-10-10 · $0.00005589 2026-10-10 06:16 · $0.00005598 2026-10-10 12:16 · $0.00005665 2026-10-10 15:16 · $0.00005665 2026-10-10 21:16 · $0.00005589 2026-10-11 · $0.00005581 2026-10-11 00:16 · $0.00005648 2026-10-11 03:16 · $0.0000558 2026-10-11 06:16 · $0.00005569 2026-10-11 09:16 · $0.00005479 2026-10-11 12:16 · $0.00005479 2026-10-11 15:15 · $0.00005479 2026-10-11 18:15 · $0.00005479 2026-10-11 21:15 · $0.00005581 2026-10-12 · $0.00005204 2026-10-12 00:16 · $0.00005551 2026-10-12 03:15 · $0.0000554 2026-10-12 06:16 · $0.00005618 2026-10-12 09:16 · $0.00005513 2026-10-12 12:15 · $0.00005373 2026-10-12 15:16 · $0.00005373 2026-10-12 18:15 · $0.00005163 2026-10-12 21:21 · $0.00005204 2026-10-13 · $0.00004942 2026-10-13 00:16 · $0.00005072 2026-10-13 03:22 · $0.00004885 2026-10-13 06:16 · $0.00005128 2026-10-13 09:16 · $0.00005128 2026-10-13 12:17 · $0.00005128 2026-10-13 15:14 · $0.00004971 2026-10-13 18:14 · $0.00005004 2026-10-13 21:20 · $0.00004942 2026-10-14 · $0.00005989 2026-10-14 00:22 · $0.0000505 2026-10-14 03:16 · $0.0000505 2026-10-14 06:16 · $0.00004964 2026-10-14 09:16 · $0.00005033 2026-10-14 12:16 · $0.00005033 2026-10-14 21:15 · $0.00005989 2026-10-15 · $0.00005978 2026-10-15 00:15 · $0.00006167 2026-10-15 03:15 · $0.00005943 2026-10-15 06:15 · $0.00005503 2026-10-15 09:15 · $0.0000568 2026-10-15 12:15 · $0.0000606 2026-10-15 15:15 · $0.00006077 2026-10-15 18:16 · $0.00005978 2026-10-15 21:43 · $0.00005978 2026-10-16 · $0.0000556 2026-10-16 03:15 · $0.00005978 2026-10-16 06:15 · $0.00005761 2026-10-16 09:15 · $0.00005786 2026-10-16 15:15 · $0.00005509 2026-10-16 18:15 · $0.00005546 2026-10-16 21:15 · $0.0000556 2026-10-17 · $0.00004562 2026-10-17 00:15 · $0.00005462 2026-10-17 03:15 · $0.00005473 2026-10-17 06:15 · $0.00005476 2026-10-17 09:15 · $0.00005567 2026-10-17 12:15 · $0.00004562 2026-10-18 · $0.00005925 2026-10-18 00:15 · $0.00005758 2026-10-18 06:15 · $0.00006218 2026-10-18 09:15 · $0.00005955 2026-10-18 12:16 · $0.0000611 2026-10-18 15:16 · $0.0000611 2026-10-18 18:16 · $0.00005925 2026-10-18 18:16 · $0.00005925 2026-10-19 · $0.00005164 2026-10-19 00:16 · $0.00005973 2026-10-19 00:16 · $0.00005973 2026-10-19 03:15 · $0.00005973 2026-10-19 03:16 · $0.00005973 2026-10-19 06:16 · $0.00005973 2026-10-19 06:16 · $0.00005973 2026-10-19 09:16 · $0.00005667 2026-10-19 09:16 · $0.00006379 2026-10-19 12:16 · $0.00005285 2026-10-19 15:16 · $0.00005164 2026-10-20 · $0.00005331 2026-10-20 00:15 · $0.0000515 2026-10-20 03:16 · $0.0000515 2026-10-20 06:15 · $0.00005145 2026-10-20 09:16 · $0.00005122 2026-10-20 12:16 · $0.00005122 2026-10-20 15:16 · $0.00005074 2026-10-20 21:16 · $0.00005331 2026-10-21 · $0.000054 2026-10-21 00:15 · $0.00005338 2026-10-21 03:16 · $0.00005321 2026-10-21 09:16 · $0.00005315 2026-10-21 15:15 · $0.000054 2026-10-22 · $0.00005386 2026-10-22 00:16 · $0.00005543 2026-10-22 06:16 · $0.00005543 2026-10-22 12:16 · $0.00005376 2026-10-22 21:16 · $0.00005386 2026-10-23 · $0.00005373 2026-10-23 00:16 · $0.00005355 2026-10-23 12:16 · $0.00005373 2026-10-23 18:15 · $0.00005373 2026-10-24 · $0.00005514 2026-10-24 03:15 · $0.00005771 2026-10-24 06:16 · $0.00005639 2026-10-24 15:16 · $0.00005596 2026-10-24 18:16 · $0.00005457 2026-10-24 21:16 · $0.00005514 2026-10-25 · $0.00005516 2026-10-25 03:16 · $0.0000557 2026-10-25 06:15 · $0.0000571 2026-10-25 09:15 · $0.0000571 2026-10-25 12:20 · $0.00005489 2026-10-25 15:15 · $0.00005485 2026-10-25 21:34 · $0.00005516 2026-10-26 · $0.00005434 2026-10-26 06:16 · $0.00005516 2026-10-26 18:17 · $0.00005434 2026-10-26 21:16 · $0.00005434 2026-10-27 · $0.00005302 2026-10-27 00:16 · $0.00005343 2026-10-27 03:15 · $0.00005343 2026-10-27 06:15 · $0.00005343 2026-10-27 09:15 · $0.00005343 2026-10-27 12:16 · $0.00005302 2026-10-28 · $0.00005157 2026-10-28 03:16 · $0.00005148 2026-10-28 12:16 · $0.00005205 2026-10-28 15:16 · $0.00005093 2026-10-28 18:16 · $0.00005157 2026-10-28 21:16 · $0.00005157 2026-10-29 · $0.00005235 2026-10-29 03:17 · $0.00005112 2026-10-29 06:15 · $0.00005112 2026-10-29 12:15 · $0.00005077 2026-10-29 18:15 · $0.00005176 2026-10-29 21:16 · $0.00005235 2026-10-30 · $0.00004949 2026-10-30 00:16 · $0.00005235 2026-10-30 03:16 · $0.00004871 2026-10-30 09:15 · $0.00005141 2026-10-30 12:16 · $0.00005141 2026-10-30 15:16 · $0.00005141 2026-10-30 18:16 · $0.00004949 2026-10-31 · $0.00004941 2026-10-31 00:16 · $0.00004941 2026-10-31 03:16 · $0.00004941 2026-10-31 06:16 · $0.00004941 2026-10-31 09:16 · $0.00004941 2026-10-31 12:15 · $0.00004941 2026-10-31 15:16 · $0.00004941 2026-10-31 21:16 · $0.00004941 10-02 10-08 10-14 10-31 $0.00004941 $0.00004417 $0.00005963 $0.00006928 $0.00008049 2026-10-02 · $0.00005727 2026-10-02 00:12 · $0.00005501 2026-10-02 03:13 · $0.00005501 2026-10-02 06:12 · $0.00005753 2026-10-02 09:12 · $0.00005872 2026-10-02 15:12 · $0.00005933 2026-10-02 18:16 · $0.00005727 2026-10-02 21:13 · $0.00005727 2026-10-03 · $0.00005591 2026-10-03 00:12 · $0.00005727 2026-10-03 03:13 · $0.00005727 2026-10-03 06:12 · $0.00005755 2026-10-03 09:12 · $0.00005761 2026-10-03 15:12 · $0.00005901 2026-10-03 21:13 · $0.00005591 2026-10-04 · $0.00006818 2026-10-04 00:12 · $0.00005573 2026-10-04 06:12 · $0.00005718 2026-10-04 09:12 · $0.00005718 2026-10-04 15:12 · $0.00006569 2026-10-04 18:13 · $0.00006602 2026-10-04 21:13 · $0.00006818 2026-10-05 · $0.00006759 2026-10-05 00:12 · $0.0000686 2026-10-05 03:12 · $0.0000686 2026-10-05 06:12 · $0.0000686 2026-10-05 09:12 · $0.00006759 2026-10-05 12:12 · $0.00006759 2026-10-05 15:12 · $0.00006759 2026-10-06 · $0.00007795 2026-10-06 00:12 · $0.00006676 2026-10-06 03:12 · $0.00007207 2026-10-06 06:12 · $0.00007159 2026-10-06 12:12 · $0.00007237 2026-10-06 18:12 · $0.0000769 2026-10-06 21:12 · $0.00007795 2026-10-07 · $0.00006389 2026-10-07 06:12 · $0.00007047 2026-10-07 09:12 · $0.00007047 2026-10-07 12:12 · $0.00006894 2026-10-07 18:12 · $0.00006512 2026-10-07 21:12 · $0.00006389 2026-10-08 · $0.00005939 2026-10-08 00:12 · $0.00006499 2026-10-08 03:12 · $0.00006499 2026-10-08 06:12 · $0.00006499 2026-10-08 09:12 · $0.00006499 2026-10-08 12:12 · $0.00005913 2026-10-08 15:12 · $0.00005939 2026-10-09 · $0.00005641 2026-10-09 00:12 · $0.00005436 2026-10-09 03:12 · $0.0000533 2026-10-09 06:12 · $0.0000555 2026-10-09 09:12 · $0.00005573 2026-10-09 12:13 · $0.00005654 2026-10-09 18:16 · $0.00005641 2026-10-10 · $0.00005589 2026-10-10 06:16 · $0.00005598 2026-10-10 12:16 · $0.00005665 2026-10-10 15:16 · $0.00005665 2026-10-10 21:16 · $0.00005589 2026-10-11 · $0.00005581 2026-10-11 00:16 · $0.00005648 2026-10-11 03:16 · $0.0000558 2026-10-11 06:16 · $0.00005569 2026-10-11 09:16 · $0.00005479 2026-10-11 12:16 · $0.00005479 2026-10-11 15:15 · $0.00005479 2026-10-11 18:15 · $0.00005479 2026-10-11 21:15 · $0.00005581 2026-10-12 · $0.00005204 2026-10-12 00:16 · $0.00005551 2026-10-12 03:15 · $0.0000554 2026-10-12 06:16 · $0.00005618 2026-10-12 09:16 · $0.00005513 2026-10-12 12:15 · $0.00005373 2026-10-12 15:16 · $0.00005373 2026-10-12 18:15 · $0.00005163 2026-10-12 21:21 · $0.00005204 2026-10-13 · $0.00004942 2026-10-13 00:16 · $0.00005072 2026-10-13 03:22 · $0.00004885 2026-10-13 06:16 · $0.00005128 2026-10-13 09:16 · $0.00005128 2026-10-13 12:17 · $0.00005128 2026-10-13 15:14 · $0.00004971 2026-10-13 18:14 · $0.00005004 2026-10-13 21:20 · $0.00004942 2026-10-14 · $0.00005989 2026-10-14 00:22 · $0.0000505 2026-10-14 03:16 · $0.0000505 2026-10-14 06:16 · $0.00004964 2026-10-14 09:16 · $0.00005033 2026-10-14 12:16 · $0.00005033 2026-10-14 21:15 · $0.00005989 2026-10-15 · $0.00005978 2026-10-15 00:15 · $0.00006167 2026-10-15 03:15 · $0.00005943 2026-10-15 06:15 · $0.00005503 2026-10-15 09:15 · $0.0000568 2026-10-15 12:15 · $0.0000606 2026-10-15 15:15 · $0.00006077 2026-10-15 18:16 · $0.00005978 2026-10-15 21:43 · $0.00005978 2026-10-16 · $0.0000556 2026-10-16 03:15 · $0.00005978 2026-10-16 06:15 · $0.00005761 2026-10-16 09:15 · $0.00005786 2026-10-16 15:15 · $0.00005509 2026-10-16 18:15 · $0.00005546 2026-10-16 21:15 · $0.0000556 2026-10-17 · $0.00004562 2026-10-17 00:15 · $0.00005462 2026-10-17 03:15 · $0.00005473 2026-10-17 06:15 · $0.00005476 2026-10-17 09:15 · $0.00005567 2026-10-17 12:15 · $0.00004562 2026-10-18 · $0.00005925 2026-10-18 00:15 · $0.00005758 2026-10-18 06:15 · $0.00006218 2026-10-18 09:15 · $0.00005955 2026-10-18 12:16 · $0.0000611 2026-10-18 15:16 · $0.0000611 2026-10-18 18:16 · $0.00005925 2026-10-18 18:16 · $0.00005925 2026-10-19 · $0.00005164 2026-10-19 00:16 · $0.00005973 2026-10-19 00:16 · $0.00005973 2026-10-19 03:15 · $0.00005973 2026-10-19 03:16 · $0.00005973 2026-10-19 06:16 · $0.00005973 2026-10-19 06:16 · $0.00005973 2026-10-19 09:16 · $0.00005667 2026-10-19 09:16 · $0.00006379 2026-10-19 12:16 · $0.00005285 2026-10-19 15:16 · $0.00005164 2026-10-20 · $0.00005331 2026-10-20 00:15 · $0.0000515 2026-10-20 03:16 · $0.0000515 2026-10-20 06:15 · $0.00005145 2026-10-20 09:16 · $0.00005122 2026-10-20 12:16 · $0.00005122 2026-10-20 15:16 · $0.00005074 2026-10-20 21:16 · $0.00005331 2026-10-21 · $0.000054 2026-10-21 00:15 · $0.00005338 2026-10-21 03:16 · $0.00005321 2026-10-21 09:16 · $0.00005315 2026-10-21 15:15 · $0.000054 2026-10-22 · $0.00005386 2026-10-22 00:16 · $0.00005543 2026-10-22 06:16 · $0.00005543 2026-10-22 12:16 · $0.00005376 2026-10-22 21:16 · $0.00005386 2026-10-23 · $0.00005373 2026-10-23 00:16 · $0.00005355 2026-10-23 12:16 · $0.00005373 2026-10-23 18:15 · $0.00005373 2026-10-24 · $0.00005514 2026-10-24 03:15 · $0.00005771 2026-10-24 06:16 · $0.00005639 2026-10-24 15:16 · $0.00005596 2026-10-24 18:16 · $0.00005457 2026-10-24 21:16 · $0.00005514 2026-10-25 · $0.00005516 2026-10-25 03:16 · $0.0000557 2026-10-25 06:15 · $0.0000571 2026-10-25 09:15 · $0.0000571 2026-10-25 12:20 · $0.00005489 2026-10-25 15:15 · $0.00005485 2026-10-25 21:34 · $0.00005516 2026-10-26 · $0.00005434 2026-10-26 06:16 · $0.00005516 2026-10-26 18:17 · $0.00005434 2026-10-26 21:16 · $0.00005434 2026-10-27 · $0.00005302 2026-10-27 00:16 · $0.00005343 2026-10-27 03:15 · $0.00005343 2026-10-27 06:15 · $0.00005343 2026-10-27 09:15 · $0.00005343 2026-10-27 12:16 · $0.00005302 2026-10-28 · $0.00005157 2026-10-28 03:16 · $0.00005148 2026-10-28 12:16 · $0.00005205 2026-10-28 15:16 · $0.00005093 2026-10-28 18:16 · $0.00005157 2026-10-28 21:16 · $0.00005157 2026-10-29 · $0.00005235 2026-10-29 03:17 · $0.00005112 2026-10-29 06:15 · $0.00005112 2026-10-29 12:15 · $0.00005077 2026-10-29 18:15 · $0.00005176 2026-10-29 21:16 · $0.00005235 2026-10-30 · $0.00004949 2026-10-30 00:16 · $0.00005235 2026-10-30 03:16 · $0.00004871 2026-10-30 09:15 · $0.00005141 2026-10-30 12:16 · $0.00005141 2026-10-30 15:16 · $0.00005141 2026-10-30 18:16 · $0.00004949 2026-10-31 · $0.00004941 2026-10-31 00:16 · $0.00004941 2026-10-31 03:16 · $0.00004941 2026-10-31 06:16 · $0.00004941 2026-10-31 09:16 · $0.00004941 2026-10-31 12:15 · $0.00004941 2026-10-31 15:16 · $0.00004941 2026-10-31 21:16 · $0.00004941 10-02 10-08 10-14 10-31 $0.00004941 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004368 $0.00006178 $0.00007083 $0.00007989 2026-09-08 · $0.00007626 2026-09-14 · $0.00006986 2026-09-15 · $0.00006895 2026-09-16 · $0.00006759 2026-09-16 22:16 · $0.00006656 2026-09-17 · $0.00006233 2026-09-17 00:35 · $0.00006656 2026-09-17 06:14 · $0.00006712 2026-09-17 11:44 · $0.00006739 2026-09-17 17:03 · $0.00006754 2026-09-17 20:24 · $0.00006167 2026-09-17 23:42 · $0.00006233 2026-09-18 · $0.00007216 2026-09-18 04:43 · $0.00006414 2026-09-18 09:49 · $0.0000657 2026-09-18 14:34 · $0.00006635 2026-09-18 18:32 · $0.0000688 2026-09-18 21:48 · $0.00007216 2026-09-19 · $0.00006905 2026-09-19 00:23 · $0.00007116 2026-09-19 05:56 · $0.00007157 2026-09-19 11:01 · $0.00006905 2026-09-20 · $0.00006334 2026-09-20 12:45 · $0.00005793 2026-09-20 13:13 · $0.0000584 2026-09-20 14:08 · $0.00005921 2026-09-20 15:07 · $0.00006045 2026-09-20 18:07 · $0.00006126 2026-09-20 21:07 · $0.00006334 2026-09-21 · $0.0000672 2026-09-21 00:07 · $0.00006263 2026-09-21 03:07 · $0.00006263 2026-09-21 06:07 · $0.00006484 2026-09-21 09:07 · $0.00006694 2026-09-21 12:07 · $0.00006654 2026-09-21 15:07 · $0.00006693 2026-09-21 18:07 · $0.00006693 2026-09-21 21:07 · $0.0000672 2026-09-22 · $0.00006753 2026-09-22 00:07 · $0.0000672 2026-09-22 03:07 · $0.00006847 2026-09-22 06:07 · $0.00006847 2026-09-22 09:07 · $0.00006847 2026-09-22 12:07 · $0.00006628 2026-09-22 15:07 · $0.00006663 2026-09-22 18:07 · $0.00006588 2026-09-22 21:07 · $0.00006753 2026-09-23 · $0.00006219 2026-09-23 00:07 · $0.00006737 2026-09-23 03:07 · $0.00006679 2026-09-23 06:07 · $0.00006638 2026-09-23 09:07 · $0.00006399 2026-09-23 12:07 · $0.000063 2026-09-23 15:07 · $0.00006181 2026-09-23 18:07 · $0.00006219 2026-09-23 21:07 · $0.00006219 2026-09-24 · $0.00006299 2026-09-24 00:07 · $0.00006307 2026-09-24 03:07 · $0.00006307 2026-09-24 06:07 · $0.00006264 2026-09-24 09:07 · $0.00006212 2026-09-24 12:07 · $0.0000617 2026-09-24 15:07 · $0.00006261 2026-09-24 18:07 · $0.00006362 2026-09-24 21:07 · $0.00006299 2026-09-25 · $0.00006636 2026-09-25 00:07 · $0.00006299 2026-09-25 03:07 · $0.00006322 2026-09-25 06:07 · $0.00006144 2026-09-25 09:07 · $0.00006433 2026-09-25 12:07 · $0.00006758 2026-09-25 15:07 · $0.00006701 2026-09-25 18:07 · $0.00006636 2026-09-25 21:07 · $0.00006636 2026-09-26 · $0.00006605 2026-09-26 00:07 · $0.00006746 2026-09-26 03:07 · $0.00006555 2026-09-26 05:13 · $0.00006605 2026-09-26 06:07 · $0.00006605 2026-09-26 07:25 · $0.00006599 2026-09-26 09:07 · $0.00006583 2026-09-26 11:44 · $0.00006466 2026-09-26 12:07 · $0.00006466 2026-09-26 15:07 · $0.00006552 2026-09-26 18:07 · $0.00006537 2026-09-26 21:07 · $0.00006713 2026-09-27 · $0.00006806 2026-09-27 00:07 · $0.00006713 2026-09-27 03:07 · $0.00006713 2026-09-27 06:11 · $0.00006697 2026-09-27 09:10 · $0.0000669 2026-09-27 15:10 · $0.00006843 2026-09-27 18:22 · $0.00006797 2026-09-27 21:19 · $0.00006806 2026-09-28 · $0.00006548 2026-09-28 00:25 · $0.0000671 2026-09-28 03:15 · $0.00006663 2026-09-28 06:12 · $0.00006703 2026-09-28 09:12 · $0.00006614 2026-09-28 12:12 · $0.00006614 2026-09-28 15:17 · $0.00006529 2026-09-28 18:18 · $0.00006548 2026-09-28 21:14 · $0.00006548 2026-09-29 · $0.000062 2026-09-29 00:16 · $0.00006548 2026-09-29 03:12 · $0.00006548 2026-09-29 06:13 · $0.00006548 2026-09-29 09:18 · $0.00006534 2026-09-29 12:17 · $0.00006566 2026-09-29 21:12 · $0.000062 2026-09-30 · $0.00005481 2026-09-30 00:12 · $0.00006193 2026-09-30 03:12 · $0.00006193 2026-09-30 06:12 · $0.00006217 2026-09-30 09:12 · $0.00006179 2026-09-30 12:12 · $0.00006179 2026-09-30 15:13 · $0.00006127 2026-09-30 18:12 · $0.00005579 2026-09-30 21:13 · $0.00005481 2026-10-01 · $0.000056 2026-10-01 00:12 · $0.0000549 2026-10-01 03:12 · $0.00005514 2026-10-01 06:12 · $0.0000569 2026-10-01 12:12 · $0.00005761 2026-10-01 21:13 · $0.000056 2026-10-02 · $0.00005727 2026-10-02 00:12 · $0.00005501 2026-10-02 03:13 · $0.00005501 2026-10-02 06:12 · $0.00005753 2026-10-02 09:12 · $0.00005872 2026-10-02 15:12 · $0.00005933 2026-10-02 18:16 · $0.00005727 2026-10-02 21:13 · $0.00005727 2026-10-03 · $0.00005591 2026-10-03 00:12 · $0.00005727 2026-10-03 03:13 · $0.00005727 2026-10-03 06:12 · $0.00005755 2026-10-03 09:12 · $0.00005761 2026-10-03 15:12 · $0.00005901 2026-10-03 21:13 · $0.00005591 2026-10-04 · $0.00006818 2026-10-04 00:12 · $0.00005573 2026-10-04 06:12 · $0.00005718 2026-10-04 09:12 · $0.00005718 2026-10-04 15:12 · $0.00006569 2026-10-04 18:13 · $0.00006602 2026-10-04 21:13 · $0.00006818 2026-10-05 · $0.00006759 2026-10-05 00:12 · $0.0000686 2026-10-05 03:12 · $0.0000686 2026-10-05 06:12 · $0.0000686 2026-10-05 09:12 · $0.00006759 2026-10-05 12:12 · $0.00006759 2026-10-05 15:12 · $0.00006759 2026-10-06 · $0.00007795 2026-10-06 00:12 · $0.00006676 2026-10-06 03:12 · $0.00007207 2026-10-06 06:12 · $0.00007159 2026-10-06 12:12 · $0.00007237 2026-10-06 18:12 · $0.0000769 2026-10-06 21:12 · $0.00007795 2026-10-07 · $0.00006389 2026-10-07 06:12 · $0.00007047 2026-10-07 09:12 · $0.00007047 2026-10-07 12:12 · $0.00006894 2026-10-07 18:12 · $0.00006512 2026-10-07 21:12 · $0.00006389 2026-10-08 · $0.00005939 2026-10-08 00:12 · $0.00006499 2026-10-08 03:12 · $0.00006499 2026-10-08 06:12 · $0.00006499 2026-10-08 09:12 · $0.00006499 2026-10-08 12:12 · $0.00005913 2026-10-08 15:12 · $0.00005939 2026-10-09 · $0.00005641 2026-10-09 00:12 · $0.00005436 2026-10-09 03:12 · $0.0000533 2026-10-09 06:12 · $0.0000555 2026-10-09 09:12 · $0.00005573 2026-10-09 12:13 · $0.00005654 2026-10-09 18:16 · $0.00005641 2026-10-10 · $0.00005589 2026-10-10 06:16 · $0.00005598 2026-10-10 12:16 · $0.00005665 2026-10-10 15:16 · $0.00005665 2026-10-10 21:16 · $0.00005589 2026-10-11 · $0.00005581 2026-10-11 00:16 · $0.00005648 2026-10-11 03:16 · $0.0000558 2026-10-11 06:16 · $0.00005569 2026-10-11 09:16 · $0.00005479 2026-10-11 12:16 · $0.00005479 2026-10-11 15:15 · $0.00005479 2026-10-11 18:15 · $0.00005479 2026-10-11 21:15 · $0.00005581 2026-10-12 · $0.00005204 2026-10-12 00:16 · $0.00005551 2026-10-12 03:15 · $0.0000554 2026-10-12 06:16 · $0.00005618 2026-10-12 09:16 · $0.00005513 2026-10-12 12:15 · $0.00005373 2026-10-12 15:16 · $0.00005373 2026-10-12 18:15 · $0.00005163 2026-10-12 21:21 · $0.00005204 2026-10-13 · $0.00004942 2026-10-13 00:16 · $0.00005072 2026-10-13 03:22 · $0.00004885 2026-10-13 06:16 · $0.00005128 2026-10-13 09:16 · $0.00005128 2026-10-13 12:17 · $0.00005128 2026-10-13 15:14 · $0.00004971 2026-10-13 18:14 · $0.00005004 2026-10-13 21:20 · $0.00004942 2026-10-14 · $0.00005989 2026-10-14 00:22 · $0.0000505 2026-10-14 03:16 · $0.0000505 2026-10-14 06:16 · $0.00004964 2026-10-14 09:16 · $0.00005033 2026-10-14 12:16 · $0.00005033 2026-10-14 21:15 · $0.00005989 2026-10-15 · $0.00005978 2026-10-15 00:15 · $0.00006167 2026-10-15 03:15 · $0.00005943 2026-10-15 06:15 · $0.00005503 2026-10-15 09:15 · $0.0000568 2026-10-15 12:15 · $0.0000606 2026-10-15 15:15 · $0.00006077 2026-10-15 18:16 · $0.00005978 2026-10-15 21:43 · $0.00005978 2026-10-16 · $0.0000556 2026-10-16 03:15 · $0.00005978 2026-10-16 06:15 · $0.00005761 2026-10-16 09:15 · $0.00005786 2026-10-16 15:15 · $0.00005509 2026-10-16 18:15 · $0.00005546 2026-10-16 21:15 · $0.0000556 2026-10-17 · $0.00004562 2026-10-17 00:15 · $0.00005462 2026-10-17 03:15 · $0.00005473 2026-10-17 06:15 · $0.00005476 2026-10-17 09:15 · $0.00005567 2026-10-17 12:15 · $0.00004562 2026-10-18 · $0.00005925 2026-10-18 00:15 · $0.00005758 2026-10-18 06:15 · $0.00006218 2026-10-18 09:15 · $0.00005955 2026-10-18 12:16 · $0.0000611 2026-10-18 15:16 · $0.0000611 2026-10-18 18:16 · $0.00005925 2026-10-18 18:16 · $0.00005925 2026-10-19 · $0.00005164 2026-10-19 00:16 · $0.00005973 2026-10-19 00:16 · $0.00005973 2026-10-19 03:15 · $0.00005973 2026-10-19 03:16 · $0.00005973 2026-10-19 06:16 · $0.00005973 2026-10-19 06:16 · $0.00005973 2026-10-19 09:16 · $0.00005667 2026-10-19 09:16 · $0.00006379 2026-10-19 12:16 · $0.00005285 2026-10-19 15:16 · $0.00005164 2026-10-20 · $0.00005331 2026-10-20 00:15 · $0.0000515 2026-10-20 03:16 · $0.0000515 2026-10-20 06:15 · $0.00005145 2026-10-20 09:16 · $0.00005122 2026-10-20 12:16 · $0.00005122 2026-10-20 15:16 · $0.00005074 2026-10-20 21:16 · $0.00005331 2026-10-21 · $0.000054 2026-10-21 00:15 · $0.00005338 2026-10-21 03:16 · $0.00005321 2026-10-21 09:16 · $0.00005315 2026-10-21 15:15 · $0.000054 2026-10-22 · $0.00005386 2026-10-22 00:16 · $0.00005543 2026-10-22 06:16 · $0.00005543 2026-10-22 12:16 · $0.00005376 2026-10-22 21:16 · $0.00005386 2026-10-23 · $0.00005373 2026-10-23 00:16 · $0.00005355 2026-10-23 12:16 · $0.00005373 2026-10-23 18:15 · $0.00005373 2026-10-24 · $0.00005514 2026-10-24 03:15 · $0.00005771 2026-10-24 06:16 · $0.00005639 2026-10-24 15:16 · $0.00005596 2026-10-24 18:16 · $0.00005457 2026-10-24 21:16 · $0.00005514 2026-10-25 · $0.00005516 2026-10-25 03:16 · $0.0000557 2026-10-25 06:15 · $0.0000571 2026-10-25 09:15 · $0.0000571 2026-10-25 12:20 · $0.00005489 2026-10-25 15:15 · $0.00005485 2026-10-25 21:34 · $0.00005516 2026-10-26 · $0.00005434 2026-10-26 06:16 · $0.00005516 2026-10-26 18:17 · $0.00005434 2026-10-26 21:16 · $0.00005434 2026-10-27 · $0.00005302 2026-10-27 00:16 · $0.00005343 2026-10-27 03:15 · $0.00005343 2026-10-27 06:15 · $0.00005343 2026-10-27 09:15 · $0.00005343 2026-10-27 12:16 · $0.00005302 2026-10-28 · $0.00005157 2026-10-28 03:16 · $0.00005148 2026-10-28 12:16 · $0.00005205 2026-10-28 15:16 · $0.00005093 2026-10-28 18:16 · $0.00005157 2026-10-28 21:16 · $0.00005157 2026-10-29 · $0.00005235 2026-10-29 03:17 · $0.00005112 2026-10-29 06:15 · $0.00005112 2026-10-29 12:15 · $0.00005077 2026-10-29 18:15 · $0.00005176 2026-10-29 21:16 · $0.00005235 2026-10-30 · $0.00004949 2026-10-30 00:16 · $0.00005235 2026-10-30 03:16 · $0.00004871 2026-10-30 09:15 · $0.00005141 2026-10-30 12:16 · $0.00005141 2026-10-30 15:16 · $0.00005141 2026-10-30 18:16 · $0.00004949 2026-10-31 · $0.00004941 2026-10-31 00:16 · $0.00004941 2026-10-31 03:16 · $0.00004941 2026-10-31 06:16 · $0.00004941 2026-10-31 09:16 · $0.00004941 2026-10-31 12:15 · $0.00004941 2026-10-31 15:16 · $0.00004941 2026-10-31 21:16 · $0.00004941 09-08 09-18 09-29 10-31 $0.00004941 $0.00004417 $0.00005963 $0.00006928 $0.00008049 2026-09-08 · $0.00007626 2026-09-14 · $0.00006986 2026-09-15 · $0.00006895 2026-09-16 · $0.00006759 2026-09-16 22:16 · $0.00006656 2026-09-17 · $0.00006233 2026-09-17 00:35 · $0.00006656 2026-09-17 06:14 · $0.00006712 2026-09-17 11:44 · $0.00006739 2026-09-17 17:03 · $0.00006754 2026-09-17 20:24 · $0.00006167 2026-09-17 23:42 · $0.00006233 2026-09-18 · $0.00007216 2026-09-18 04:43 · $0.00006414 2026-09-18 09:49 · $0.0000657 2026-09-18 14:34 · $0.00006635 2026-09-18 18:32 · $0.0000688 2026-09-18 21:48 · $0.00007216 2026-09-19 · $0.00006905 2026-09-19 00:23 · $0.00007116 2026-09-19 05:56 · $0.00007157 2026-09-19 11:01 · $0.00006905 2026-09-20 · $0.00006334 2026-09-20 12:45 · $0.00005793 2026-09-20 13:13 · $0.0000584 2026-09-20 14:08 · $0.00005921 2026-09-20 15:07 · $0.00006045 2026-09-20 18:07 · $0.00006126 2026-09-20 21:07 · $0.00006334 2026-09-21 · $0.0000672 2026-09-21 00:07 · $0.00006263 2026-09-21 03:07 · $0.00006263 2026-09-21 06:07 · $0.00006484 2026-09-21 09:07 · $0.00006694 2026-09-21 12:07 · $0.00006654 2026-09-21 15:07 · $0.00006693 2026-09-21 18:07 · $0.00006693 2026-09-21 21:07 · $0.0000672 2026-09-22 · $0.00006753 2026-09-22 00:07 · $0.0000672 2026-09-22 03:07 · $0.00006847 2026-09-22 06:07 · $0.00006847 2026-09-22 09:07 · $0.00006847 2026-09-22 12:07 · $0.00006628 2026-09-22 15:07 · $0.00006663 2026-09-22 18:07 · $0.00006588 2026-09-22 21:07 · $0.00006753 2026-09-23 · $0.00006219 2026-09-23 00:07 · $0.00006737 2026-09-23 03:07 · $0.00006679 2026-09-23 06:07 · $0.00006638 2026-09-23 09:07 · $0.00006399 2026-09-23 12:07 · $0.000063 2026-09-23 15:07 · $0.00006181 2026-09-23 18:07 · $0.00006219 2026-09-23 21:07 · $0.00006219 2026-09-24 · $0.00006299 2026-09-24 00:07 · $0.00006307 2026-09-24 03:07 · $0.00006307 2026-09-24 06:07 · $0.00006264 2026-09-24 09:07 · $0.00006212 2026-09-24 12:07 · $0.0000617 2026-09-24 15:07 · $0.00006261 2026-09-24 18:07 · $0.00006362 2026-09-24 21:07 · $0.00006299 2026-09-25 · $0.00006636 2026-09-25 00:07 · $0.00006299 2026-09-25 03:07 · $0.00006322 2026-09-25 06:07 · $0.00006144 2026-09-25 09:07 · $0.00006433 2026-09-25 12:07 · $0.00006758 2026-09-25 15:07 · $0.00006701 2026-09-25 18:07 · $0.00006636 2026-09-25 21:07 · $0.00006636 2026-09-26 · $0.00006605 2026-09-26 00:07 · $0.00006746 2026-09-26 03:07 · $0.00006555 2026-09-26 05:13 · $0.00006605 2026-09-26 06:07 · $0.00006605 2026-09-26 07:25 · $0.00006599 2026-09-26 09:07 · $0.00006583 2026-09-26 11:44 · $0.00006466 2026-09-26 12:07 · $0.00006466 2026-09-26 15:07 · $0.00006552 2026-09-26 18:07 · $0.00006537 2026-09-26 21:07 · $0.00006713 2026-09-27 · $0.00006806 2026-09-27 00:07 · $0.00006713 2026-09-27 03:07 · $0.00006713 2026-09-27 06:11 · $0.00006697 2026-09-27 09:10 · $0.0000669 2026-09-27 15:10 · $0.00006843 2026-09-27 18:22 · $0.00006797 2026-09-27 21:19 · $0.00006806 2026-09-28 · $0.00006548 2026-09-28 00:25 · $0.0000671 2026-09-28 03:15 · $0.00006663 2026-09-28 06:12 · $0.00006703 2026-09-28 09:12 · $0.00006614 2026-09-28 12:12 · $0.00006614 2026-09-28 15:17 · $0.00006529 2026-09-28 18:18 · $0.00006548 2026-09-28 21:14 · $0.00006548 2026-09-29 · $0.000062 2026-09-29 00:16 · $0.00006548 2026-09-29 03:12 · $0.00006548 2026-09-29 06:13 · $0.00006548 2026-09-29 09:18 · $0.00006534 2026-09-29 12:17 · $0.00006566 2026-09-29 21:12 · $0.000062 2026-09-30 · $0.00005481 2026-09-30 00:12 · $0.00006193 2026-09-30 03:12 · $0.00006193 2026-09-30 06:12 · $0.00006217 2026-09-30 09:12 · $0.00006179 2026-09-30 12:12 · $0.00006179 2026-09-30 15:13 · $0.00006127 2026-09-30 18:12 · $0.00005579 2026-09-30 21:13 · $0.00005481 2026-10-01 · $0.000056 2026-10-01 00:12 · $0.0000549 2026-10-01 03:12 · $0.00005514 2026-10-01 06:12 · $0.0000569 2026-10-01 12:12 · $0.00005761 2026-10-01 21:13 · $0.000056 2026-10-02 · $0.00005727 2026-10-02 00:12 · $0.00005501 2026-10-02 03:13 · $0.00005501 2026-10-02 06:12 · $0.00005753 2026-10-02 09:12 · $0.00005872 2026-10-02 15:12 · $0.00005933 2026-10-02 18:16 · $0.00005727 2026-10-02 21:13 · $0.00005727 2026-10-03 · $0.00005591 2026-10-03 00:12 · $0.00005727 2026-10-03 03:13 · $0.00005727 2026-10-03 06:12 · $0.00005755 2026-10-03 09:12 · $0.00005761 2026-10-03 15:12 · $0.00005901 2026-10-03 21:13 · $0.00005591 2026-10-04 · $0.00006818 2026-10-04 00:12 · $0.00005573 2026-10-04 06:12 · $0.00005718 2026-10-04 09:12 · $0.00005718 2026-10-04 15:12 · $0.00006569 2026-10-04 18:13 · $0.00006602 2026-10-04 21:13 · $0.00006818 2026-10-05 · $0.00006759 2026-10-05 00:12 · $0.0000686 2026-10-05 03:12 · $0.0000686 2026-10-05 06:12 · $0.0000686 2026-10-05 09:12 · $0.00006759 2026-10-05 12:12 · $0.00006759 2026-10-05 15:12 · $0.00006759 2026-10-06 · $0.00007795 2026-10-06 00:12 · $0.00006676 2026-10-06 03:12 · $0.00007207 2026-10-06 06:12 · $0.00007159 2026-10-06 12:12 · $0.00007237 2026-10-06 18:12 · $0.0000769 2026-10-06 21:12 · $0.00007795 2026-10-07 · $0.00006389 2026-10-07 06:12 · $0.00007047 2026-10-07 09:12 · $0.00007047 2026-10-07 12:12 · $0.00006894 2026-10-07 18:12 · $0.00006512 2026-10-07 21:12 · $0.00006389 2026-10-08 · $0.00005939 2026-10-08 00:12 · $0.00006499 2026-10-08 03:12 · $0.00006499 2026-10-08 06:12 · $0.00006499 2026-10-08 09:12 · $0.00006499 2026-10-08 12:12 · $0.00005913 2026-10-08 15:12 · $0.00005939 2026-10-09 · $0.00005641 2026-10-09 00:12 · $0.00005436 2026-10-09 03:12 · $0.0000533 2026-10-09 06:12 · $0.0000555 2026-10-09 09:12 · $0.00005573 2026-10-09 12:13 · $0.00005654 2026-10-09 18:16 · $0.00005641 2026-10-10 · $0.00005589 2026-10-10 06:16 · $0.00005598 2026-10-10 12:16 · $0.00005665 2026-10-10 15:16 · $0.00005665 2026-10-10 21:16 · $0.00005589 2026-10-11 · $0.00005581 2026-10-11 00:16 · $0.00005648 2026-10-11 03:16 · $0.0000558 2026-10-11 06:16 · $0.00005569 2026-10-11 09:16 · $0.00005479 2026-10-11 12:16 · $0.00005479 2026-10-11 15:15 · $0.00005479 2026-10-11 18:15 · $0.00005479 2026-10-11 21:15 · $0.00005581 2026-10-12 · $0.00005204 2026-10-12 00:16 · $0.00005551 2026-10-12 03:15 · $0.0000554 2026-10-12 06:16 · $0.00005618 2026-10-12 09:16 · $0.00005513 2026-10-12 12:15 · $0.00005373 2026-10-12 15:16 · $0.00005373 2026-10-12 18:15 · $0.00005163 2026-10-12 21:21 · $0.00005204 2026-10-13 · $0.00004942 2026-10-13 00:16 · $0.00005072 2026-10-13 03:22 · $0.00004885 2026-10-13 06:16 · $0.00005128 2026-10-13 09:16 · $0.00005128 2026-10-13 12:17 · $0.00005128 2026-10-13 15:14 · $0.00004971 2026-10-13 18:14 · $0.00005004 2026-10-13 21:20 · $0.00004942 2026-10-14 · $0.00005989 2026-10-14 00:22 · $0.0000505 2026-10-14 03:16 · $0.0000505 2026-10-14 06:16 · $0.00004964 2026-10-14 09:16 · $0.00005033 2026-10-14 12:16 · $0.00005033 2026-10-14 21:15 · $0.00005989 2026-10-15 · $0.00005978 2026-10-15 00:15 · $0.00006167 2026-10-15 03:15 · $0.00005943 2026-10-15 06:15 · $0.00005503 2026-10-15 09:15 · $0.0000568 2026-10-15 12:15 · $0.0000606 2026-10-15 15:15 · $0.00006077 2026-10-15 18:16 · $0.00005978 2026-10-15 21:43 · $0.00005978 2026-10-16 · $0.0000556 2026-10-16 03:15 · $0.00005978 2026-10-16 06:15 · $0.00005761 2026-10-16 09:15 · $0.00005786 2026-10-16 15:15 · $0.00005509 2026-10-16 18:15 · $0.00005546 2026-10-16 21:15 · $0.0000556 2026-10-17 · $0.00004562 2026-10-17 00:15 · $0.00005462 2026-10-17 03:15 · $0.00005473 2026-10-17 06:15 · $0.00005476 2026-10-17 09:15 · $0.00005567 2026-10-17 12:15 · $0.00004562 2026-10-18 · $0.00005925 2026-10-18 00:15 · $0.00005758 2026-10-18 06:15 · $0.00006218 2026-10-18 09:15 · $0.00005955 2026-10-18 12:16 · $0.0000611 2026-10-18 15:16 · $0.0000611 2026-10-18 18:16 · $0.00005925 2026-10-18 18:16 · $0.00005925 2026-10-19 · $0.00005164 2026-10-19 00:16 · $0.00005973 2026-10-19 00:16 · $0.00005973 2026-10-19 03:15 · $0.00005973 2026-10-19 03:16 · $0.00005973 2026-10-19 06:16 · $0.00005973 2026-10-19 06:16 · $0.00005973 2026-10-19 09:16 · $0.00005667 2026-10-19 09:16 · $0.00006379 2026-10-19 12:16 · $0.00005285 2026-10-19 15:16 · $0.00005164 2026-10-20 · $0.00005331 2026-10-20 00:15 · $0.0000515 2026-10-20 03:16 · $0.0000515 2026-10-20 06:15 · $0.00005145 2026-10-20 09:16 · $0.00005122 2026-10-20 12:16 · $0.00005122 2026-10-20 15:16 · $0.00005074 2026-10-20 21:16 · $0.00005331 2026-10-21 · $0.000054 2026-10-21 00:15 · $0.00005338 2026-10-21 03:16 · $0.00005321 2026-10-21 09:16 · $0.00005315 2026-10-21 15:15 · $0.000054 2026-10-22 · $0.00005386 2026-10-22 00:16 · $0.00005543 2026-10-22 06:16 · $0.00005543 2026-10-22 12:16 · $0.00005376 2026-10-22 21:16 · $0.00005386 2026-10-23 · $0.00005373 2026-10-23 00:16 · $0.00005355 2026-10-23 12:16 · $0.00005373 2026-10-23 18:15 · $0.00005373 2026-10-24 · $0.00005514 2026-10-24 03:15 · $0.00005771 2026-10-24 06:16 · $0.00005639 2026-10-24 15:16 · $0.00005596 2026-10-24 18:16 · $0.00005457 2026-10-24 21:16 · $0.00005514 2026-10-25 · $0.00005516 2026-10-25 03:16 · $0.0000557 2026-10-25 06:15 · $0.0000571 2026-10-25 09:15 · $0.0000571 2026-10-25 12:20 · $0.00005489 2026-10-25 15:15 · $0.00005485 2026-10-25 21:34 · $0.00005516 2026-10-26 · $0.00005434 2026-10-26 06:16 · $0.00005516 2026-10-26 18:17 · $0.00005434 2026-10-26 21:16 · $0.00005434 2026-10-27 · $0.00005302 2026-10-27 00:16 · $0.00005343 2026-10-27 03:15 · $0.00005343 2026-10-27 06:15 · $0.00005343 2026-10-27 09:15 · $0.00005343 2026-10-27 12:16 · $0.00005302 2026-10-28 · $0.00005157 2026-10-28 03:16 · $0.00005148 2026-10-28 12:16 · $0.00005205 2026-10-28 15:16 · $0.00005093 2026-10-28 18:16 · $0.00005157 2026-10-28 21:16 · $0.00005157 2026-10-29 · $0.00005235 2026-10-29 03:17 · $0.00005112 2026-10-29 06:15 · $0.00005112 2026-10-29 12:15 · $0.00005077 2026-10-29 18:15 · $0.00005176 2026-10-29 21:16 · $0.00005235 2026-10-30 · $0.00004949 2026-10-30 00:16 · $0.00005235 2026-10-30 03:16 · $0.00004871 2026-10-30 09:15 · $0.00005141 2026-10-30 12:16 · $0.00005141 2026-10-30 15:16 · $0.00005141 2026-10-30 18:16 · $0.00004949 2026-10-31 · $0.00004941 2026-10-31 00:16 · $0.00004941 2026-10-31 03:16 · $0.00004941 2026-10-31 06:16 · $0.00004941 2026-10-31 09:16 · $0.00004941 2026-10-31 12:15 · $0.00004941 2026-10-31 15:16 · $0.00004941 2026-10-31 21:16 · $0.00004941 09-08 09-18 09-29 10-31 $0.00004941 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00004368 $0.00006178 $0.00007083 $0.00007989 2026-09-08 · $0.00007626 2026-09-14 · $0.00006986 2026-09-15 · $0.00006895 2026-09-16 · $0.00006759 2026-09-16 22:16 · $0.00006656 2026-09-17 · $0.00006233 2026-09-17 00:35 · $0.00006656 2026-09-17 06:14 · $0.00006712 2026-09-17 11:44 · $0.00006739 2026-09-17 17:03 · $0.00006754 2026-09-17 20:24 · $0.00006167 2026-09-17 23:42 · $0.00006233 2026-09-18 · $0.00007216 2026-09-18 04:43 · $0.00006414 2026-09-18 09:49 · $0.0000657 2026-09-18 14:34 · $0.00006635 2026-09-18 18:32 · $0.0000688 2026-09-18 21:48 · $0.00007216 2026-09-19 · $0.00006905 2026-09-19 00:23 · $0.00007116 2026-09-19 05:56 · $0.00007157 2026-09-19 11:01 · $0.00006905 2026-09-20 · $0.00006334 2026-09-20 12:45 · $0.00005793 2026-09-20 13:13 · $0.0000584 2026-09-20 14:08 · $0.00005921 2026-09-20 15:07 · $0.00006045 2026-09-20 18:07 · $0.00006126 2026-09-20 21:07 · $0.00006334 2026-09-21 · $0.0000672 2026-09-21 00:07 · $0.00006263 2026-09-21 03:07 · $0.00006263 2026-09-21 06:07 · $0.00006484 2026-09-21 09:07 · $0.00006694 2026-09-21 12:07 · $0.00006654 2026-09-21 15:07 · $0.00006693 2026-09-21 18:07 · $0.00006693 2026-09-21 21:07 · $0.0000672 2026-09-22 · $0.00006753 2026-09-22 00:07 · $0.0000672 2026-09-22 03:07 · $0.00006847 2026-09-22 06:07 · $0.00006847 2026-09-22 09:07 · $0.00006847 2026-09-22 12:07 · $0.00006628 2026-09-22 15:07 · $0.00006663 2026-09-22 18:07 · $0.00006588 2026-09-22 21:07 · $0.00006753 2026-09-23 · $0.00006219 2026-09-23 00:07 · $0.00006737 2026-09-23 03:07 · $0.00006679 2026-09-23 06:07 · $0.00006638 2026-09-23 09:07 · $0.00006399 2026-09-23 12:07 · $0.000063 2026-09-23 15:07 · $0.00006181 2026-09-23 18:07 · $0.00006219 2026-09-23 21:07 · $0.00006219 2026-09-24 · $0.00006299 2026-09-24 00:07 · $0.00006307 2026-09-24 03:07 · $0.00006307 2026-09-24 06:07 · $0.00006264 2026-09-24 09:07 · $0.00006212 2026-09-24 12:07 · $0.0000617 2026-09-24 15:07 · $0.00006261 2026-09-24 18:07 · $0.00006362 2026-09-24 21:07 · $0.00006299 2026-09-25 · $0.00006636 2026-09-25 00:07 · $0.00006299 2026-09-25 03:07 · $0.00006322 2026-09-25 06:07 · $0.00006144 2026-09-25 09:07 · $0.00006433 2026-09-25 12:07 · $0.00006758 2026-09-25 15:07 · $0.00006701 2026-09-25 18:07 · $0.00006636 2026-09-25 21:07 · $0.00006636 2026-09-26 · $0.00006605 2026-09-26 00:07 · $0.00006746 2026-09-26 03:07 · $0.00006555 2026-09-26 05:13 · $0.00006605 2026-09-26 06:07 · $0.00006605 2026-09-26 07:25 · $0.00006599 2026-09-26 09:07 · $0.00006583 2026-09-26 11:44 · $0.00006466 2026-09-26 12:07 · $0.00006466 2026-09-26 15:07 · $0.00006552 2026-09-26 18:07 · $0.00006537 2026-09-26 21:07 · $0.00006713 2026-09-27 · $0.00006806 2026-09-27 00:07 · $0.00006713 2026-09-27 03:07 · $0.00006713 2026-09-27 06:11 · $0.00006697 2026-09-27 09:10 · $0.0000669 2026-09-27 15:10 · $0.00006843 2026-09-27 18:22 · $0.00006797 2026-09-27 21:19 · $0.00006806 2026-09-28 · $0.00006548 2026-09-28 00:25 · $0.0000671 2026-09-28 03:15 · $0.00006663 2026-09-28 06:12 · $0.00006703 2026-09-28 09:12 · $0.00006614 2026-09-28 12:12 · $0.00006614 2026-09-28 15:17 · $0.00006529 2026-09-28 18:18 · $0.00006548 2026-09-28 21:14 · $0.00006548 2026-09-29 · $0.000062 2026-09-29 00:16 · $0.00006548 2026-09-29 03:12 · $0.00006548 2026-09-29 06:13 · $0.00006548 2026-09-29 09:18 · $0.00006534 2026-09-29 12:17 · $0.00006566 2026-09-29 21:12 · $0.000062 2026-09-30 · $0.00005481 2026-09-30 00:12 · $0.00006193 2026-09-30 03:12 · $0.00006193 2026-09-30 06:12 · $0.00006217 2026-09-30 09:12 · $0.00006179 2026-09-30 12:12 · $0.00006179 2026-09-30 15:13 · $0.00006127 2026-09-30 18:12 · $0.00005579 2026-09-30 21:13 · $0.00005481 2026-10-01 · $0.000056 2026-10-01 00:12 · $0.0000549 2026-10-01 03:12 · $0.00005514 2026-10-01 06:12 · $0.0000569 2026-10-01 12:12 · $0.00005761 2026-10-01 21:13 · $0.000056 2026-10-02 · $0.00005727 2026-10-02 00:12 · $0.00005501 2026-10-02 03:13 · $0.00005501 2026-10-02 06:12 · $0.00005753 2026-10-02 09:12 · $0.00005872 2026-10-02 15:12 · $0.00005933 2026-10-02 18:16 · $0.00005727 2026-10-02 21:13 · $0.00005727 2026-10-03 · $0.00005591 2026-10-03 00:12 · $0.00005727 2026-10-03 03:13 · $0.00005727 2026-10-03 06:12 · $0.00005755 2026-10-03 09:12 · $0.00005761 2026-10-03 15:12 · $0.00005901 2026-10-03 21:13 · $0.00005591 2026-10-04 · $0.00006818 2026-10-04 00:12 · $0.00005573 2026-10-04 06:12 · $0.00005718 2026-10-04 09:12 · $0.00005718 2026-10-04 15:12 · $0.00006569 2026-10-04 18:13 · $0.00006602 2026-10-04 21:13 · $0.00006818 2026-10-05 · $0.00006759 2026-10-05 00:12 · $0.0000686 2026-10-05 03:12 · $0.0000686 2026-10-05 06:12 · $0.0000686 2026-10-05 09:12 · $0.00006759 2026-10-05 12:12 · $0.00006759 2026-10-05 15:12 · $0.00006759 2026-10-06 · $0.00007795 2026-10-06 00:12 · $0.00006676 2026-10-06 03:12 · $0.00007207 2026-10-06 06:12 · $0.00007159 2026-10-06 12:12 · $0.00007237 2026-10-06 18:12 · $0.0000769 2026-10-06 21:12 · $0.00007795 2026-10-07 · $0.00006389 2026-10-07 06:12 · $0.00007047 2026-10-07 09:12 · $0.00007047 2026-10-07 12:12 · $0.00006894 2026-10-07 18:12 · $0.00006512 2026-10-07 21:12 · $0.00006389 2026-10-08 · $0.00005939 2026-10-08 00:12 · $0.00006499 2026-10-08 03:12 · $0.00006499 2026-10-08 06:12 · $0.00006499 2026-10-08 09:12 · $0.00006499 2026-10-08 12:12 · $0.00005913 2026-10-08 15:12 · $0.00005939 2026-10-09 · $0.00005641 2026-10-09 00:12 · $0.00005436 2026-10-09 03:12 · $0.0000533 2026-10-09 06:12 · $0.0000555 2026-10-09 09:12 · $0.00005573 2026-10-09 12:13 · $0.00005654 2026-10-09 18:16 · $0.00005641 2026-10-10 · $0.00005589 2026-10-10 06:16 · $0.00005598 2026-10-10 12:16 · $0.00005665 2026-10-10 15:16 · $0.00005665 2026-10-10 21:16 · $0.00005589 2026-10-11 · $0.00005581 2026-10-11 00:16 · $0.00005648 2026-10-11 03:16 · $0.0000558 2026-10-11 06:16 · $0.00005569 2026-10-11 09:16 · $0.00005479 2026-10-11 12:16 · $0.00005479 2026-10-11 15:15 · $0.00005479 2026-10-11 18:15 · $0.00005479 2026-10-11 21:15 · $0.00005581 2026-10-12 · $0.00005204 2026-10-12 00:16 · $0.00005551 2026-10-12 03:15 · $0.0000554 2026-10-12 06:16 · $0.00005618 2026-10-12 09:16 · $0.00005513 2026-10-12 12:15 · $0.00005373 2026-10-12 15:16 · $0.00005373 2026-10-12 18:15 · $0.00005163 2026-10-12 21:21 · $0.00005204 2026-10-13 · $0.00004942 2026-10-13 00:16 · $0.00005072 2026-10-13 03:22 · $0.00004885 2026-10-13 06:16 · $0.00005128 2026-10-13 09:16 · $0.00005128 2026-10-13 12:17 · $0.00005128 2026-10-13 15:14 · $0.00004971 2026-10-13 18:14 · $0.00005004 2026-10-13 21:20 · $0.00004942 2026-10-14 · $0.00005989 2026-10-14 00:22 · $0.0000505 2026-10-14 03:16 · $0.0000505 2026-10-14 06:16 · $0.00004964 2026-10-14 09:16 · $0.00005033 2026-10-14 12:16 · $0.00005033 2026-10-14 21:15 · $0.00005989 2026-10-15 · $0.00005978 2026-10-15 00:15 · $0.00006167 2026-10-15 03:15 · $0.00005943 2026-10-15 06:15 · $0.00005503 2026-10-15 09:15 · $0.0000568 2026-10-15 12:15 · $0.0000606 2026-10-15 15:15 · $0.00006077 2026-10-15 18:16 · $0.00005978 2026-10-15 21:43 · $0.00005978 2026-10-16 · $0.0000556 2026-10-16 03:15 · $0.00005978 2026-10-16 06:15 · $0.00005761 2026-10-16 09:15 · $0.00005786 2026-10-16 15:15 · $0.00005509 2026-10-16 18:15 · $0.00005546 2026-10-16 21:15 · $0.0000556 2026-10-17 · $0.00004562 2026-10-17 00:15 · $0.00005462 2026-10-17 03:15 · $0.00005473 2026-10-17 06:15 · $0.00005476 2026-10-17 09:15 · $0.00005567 2026-10-17 12:15 · $0.00004562 2026-10-18 · $0.00005925 2026-10-18 00:15 · $0.00005758 2026-10-18 06:15 · $0.00006218 2026-10-18 09:15 · $0.00005955 2026-10-18 12:16 · $0.0000611 2026-10-18 15:16 · $0.0000611 2026-10-18 18:16 · $0.00005925 2026-10-18 18:16 · $0.00005925 2026-10-19 · $0.00005164 2026-10-19 00:16 · $0.00005973 2026-10-19 00:16 · $0.00005973 2026-10-19 03:15 · $0.00005973 2026-10-19 03:16 · $0.00005973 2026-10-19 06:16 · $0.00005973 2026-10-19 06:16 · $0.00005973 2026-10-19 09:16 · $0.00005667 2026-10-19 09:16 · $0.00006379 2026-10-19 12:16 · $0.00005285 2026-10-19 15:16 · $0.00005164 2026-10-20 · $0.00005331 2026-10-20 00:15 · $0.0000515 2026-10-20 03:16 · $0.0000515 2026-10-20 06:15 · $0.00005145 2026-10-20 09:16 · $0.00005122 2026-10-20 12:16 · $0.00005122 2026-10-20 15:16 · $0.00005074 2026-10-20 21:16 · $0.00005331 2026-10-21 · $0.000054 2026-10-21 00:15 · $0.00005338 2026-10-21 03:16 · $0.00005321 2026-10-21 09:16 · $0.00005315 2026-10-21 15:15 · $0.000054 2026-10-22 · $0.00005386 2026-10-22 00:16 · $0.00005543 2026-10-22 06:16 · $0.00005543 2026-10-22 12:16 · $0.00005376 2026-10-22 21:16 · $0.00005386 2026-10-23 · $0.00005373 2026-10-23 00:16 · $0.00005355 2026-10-23 12:16 · $0.00005373 2026-10-23 18:15 · $0.00005373 2026-10-24 · $0.00005514 2026-10-24 03:15 · $0.00005771 2026-10-24 06:16 · $0.00005639 2026-10-24 15:16 · $0.00005596 2026-10-24 18:16 · $0.00005457 2026-10-24 21:16 · $0.00005514 2026-10-25 · $0.00005516 2026-10-25 03:16 · $0.0000557 2026-10-25 06:15 · $0.0000571 2026-10-25 09:15 · $0.0000571 2026-10-25 12:20 · $0.00005489 2026-10-25 15:15 · $0.00005485 2026-10-25 21:34 · $0.00005516 2026-10-26 · $0.00005434 2026-10-26 06:16 · $0.00005516 2026-10-26 18:17 · $0.00005434 2026-10-26 21:16 · $0.00005434 2026-10-27 · $0.00005302 2026-10-27 00:16 · $0.00005343 2026-10-27 03:15 · $0.00005343 2026-10-27 06:15 · $0.00005343 2026-10-27 09:15 · $0.00005343 2026-10-27 12:16 · $0.00005302 2026-10-28 · $0.00005157 2026-10-28 03:16 · $0.00005148 2026-10-28 12:16 · $0.00005205 2026-10-28 15:16 · $0.00005093 2026-10-28 18:16 · $0.00005157 2026-10-28 21:16 · $0.00005157 2026-10-29 · $0.00005235 2026-10-29 03:17 · $0.00005112 2026-10-29 06:15 · $0.00005112 2026-10-29 12:15 · $0.00005077 2026-10-29 18:15 · $0.00005176 2026-10-29 21:16 · $0.00005235 2026-10-30 · $0.00004949 2026-10-30 00:16 · $0.00005235 2026-10-30 03:16 · $0.00004871 2026-10-30 09:15 · $0.00005141 2026-10-30 12:16 · $0.00005141 2026-10-30 15:16 · $0.00005141 2026-10-30 18:16 · $0.00004949 2026-10-31 · $0.00004941 2026-10-31 00:16 · $0.00004941 2026-10-31 03:16 · $0.00004941 2026-10-31 06:16 · $0.00004941 2026-10-31 09:16 · $0.00004941 2026-10-31 12:15 · $0.00004941 2026-10-31 15:16 · $0.00004941 2026-10-31 21:16 · $0.00004941 09-08 09-18 09-29 10-31 $0.00004941 $0.00004417 $0.00005963 $0.00006928 $0.00008049 2026-09-08 · $0.00007626 2026-09-14 · $0.00006986 2026-09-15 · $0.00006895 2026-09-16 · $0.00006759 2026-09-16 22:16 · $0.00006656 2026-09-17 · $0.00006233 2026-09-17 00:35 · $0.00006656 2026-09-17 06:14 · $0.00006712 2026-09-17 11:44 · $0.00006739 2026-09-17 17:03 · $0.00006754 2026-09-17 20:24 · $0.00006167 2026-09-17 23:42 · $0.00006233 2026-09-18 · $0.00007216 2026-09-18 04:43 · $0.00006414 2026-09-18 09:49 · $0.0000657 2026-09-18 14:34 · $0.00006635 2026-09-18 18:32 · $0.0000688 2026-09-18 21:48 · $0.00007216 2026-09-19 · $0.00006905 2026-09-19 00:23 · $0.00007116 2026-09-19 05:56 · $0.00007157 2026-09-19 11:01 · $0.00006905 2026-09-20 · $0.00006334 2026-09-20 12:45 · $0.00005793 2026-09-20 13:13 · $0.0000584 2026-09-20 14:08 · $0.00005921 2026-09-20 15:07 · $0.00006045 2026-09-20 18:07 · $0.00006126 2026-09-20 21:07 · $0.00006334 2026-09-21 · $0.0000672 2026-09-21 00:07 · $0.00006263 2026-09-21 03:07 · $0.00006263 2026-09-21 06:07 · $0.00006484 2026-09-21 09:07 · $0.00006694 2026-09-21 12:07 · $0.00006654 2026-09-21 15:07 · $0.00006693 2026-09-21 18:07 · $0.00006693 2026-09-21 21:07 · $0.0000672 2026-09-22 · $0.00006753 2026-09-22 00:07 · $0.0000672 2026-09-22 03:07 · $0.00006847 2026-09-22 06:07 · $0.00006847 2026-09-22 09:07 · $0.00006847 2026-09-22 12:07 · $0.00006628 2026-09-22 15:07 · $0.00006663 2026-09-22 18:07 · $0.00006588 2026-09-22 21:07 · $0.00006753 2026-09-23 · $0.00006219 2026-09-23 00:07 · $0.00006737 2026-09-23 03:07 · $0.00006679 2026-09-23 06:07 · $0.00006638 2026-09-23 09:07 · $0.00006399 2026-09-23 12:07 · $0.000063 2026-09-23 15:07 · $0.00006181 2026-09-23 18:07 · $0.00006219 2026-09-23 21:07 · $0.00006219 2026-09-24 · $0.00006299 2026-09-24 00:07 · $0.00006307 2026-09-24 03:07 · $0.00006307 2026-09-24 06:07 · $0.00006264 2026-09-24 09:07 · $0.00006212 2026-09-24 12:07 · $0.0000617 2026-09-24 15:07 · $0.00006261 2026-09-24 18:07 · $0.00006362 2026-09-24 21:07 · $0.00006299 2026-09-25 · $0.00006636 2026-09-25 00:07 · $0.00006299 2026-09-25 03:07 · $0.00006322 2026-09-25 06:07 · $0.00006144 2026-09-25 09:07 · $0.00006433 2026-09-25 12:07 · $0.00006758 2026-09-25 15:07 · $0.00006701 2026-09-25 18:07 · $0.00006636 2026-09-25 21:07 · $0.00006636 2026-09-26 · $0.00006605 2026-09-26 00:07 · $0.00006746 2026-09-26 03:07 · $0.00006555 2026-09-26 05:13 · $0.00006605 2026-09-26 06:07 · $0.00006605 2026-09-26 07:25 · $0.00006599 2026-09-26 09:07 · $0.00006583 2026-09-26 11:44 · $0.00006466 2026-09-26 12:07 · $0.00006466 2026-09-26 15:07 · $0.00006552 2026-09-26 18:07 · $0.00006537 2026-09-26 21:07 · $0.00006713 2026-09-27 · $0.00006806 2026-09-27 00:07 · $0.00006713 2026-09-27 03:07 · $0.00006713 2026-09-27 06:11 · $0.00006697 2026-09-27 09:10 · $0.0000669 2026-09-27 15:10 · $0.00006843 2026-09-27 18:22 · $0.00006797 2026-09-27 21:19 · $0.00006806 2026-09-28 · $0.00006548 2026-09-28 00:25 · $0.0000671 2026-09-28 03:15 · $0.00006663 2026-09-28 06:12 · $0.00006703 2026-09-28 09:12 · $0.00006614 2026-09-28 12:12 · $0.00006614 2026-09-28 15:17 · $0.00006529 2026-09-28 18:18 · $0.00006548 2026-09-28 21:14 · $0.00006548 2026-09-29 · $0.000062 2026-09-29 00:16 · $0.00006548 2026-09-29 03:12 · $0.00006548 2026-09-29 06:13 · $0.00006548 2026-09-29 09:18 · $0.00006534 2026-09-29 12:17 · $0.00006566 2026-09-29 21:12 · $0.000062 2026-09-30 · $0.00005481 2026-09-30 00:12 · $0.00006193 2026-09-30 03:12 · $0.00006193 2026-09-30 06:12 · $0.00006217 2026-09-30 09:12 · $0.00006179 2026-09-30 12:12 · $0.00006179 2026-09-30 15:13 · $0.00006127 2026-09-30 18:12 · $0.00005579 2026-09-30 21:13 · $0.00005481 2026-10-01 · $0.000056 2026-10-01 00:12 · $0.0000549 2026-10-01 03:12 · $0.00005514 2026-10-01 06:12 · $0.0000569 2026-10-01 12:12 · $0.00005761 2026-10-01 21:13 · $0.000056 2026-10-02 · $0.00005727 2026-10-02 00:12 · $0.00005501 2026-10-02 03:13 · $0.00005501 2026-10-02 06:12 · $0.00005753 2026-10-02 09:12 · $0.00005872 2026-10-02 15:12 · $0.00005933 2026-10-02 18:16 · $0.00005727 2026-10-02 21:13 · $0.00005727 2026-10-03 · $0.00005591 2026-10-03 00:12 · $0.00005727 2026-10-03 03:13 · $0.00005727 2026-10-03 06:12 · $0.00005755 2026-10-03 09:12 · $0.00005761 2026-10-03 15:12 · $0.00005901 2026-10-03 21:13 · $0.00005591 2026-10-04 · $0.00006818 2026-10-04 00:12 · $0.00005573 2026-10-04 06:12 · $0.00005718 2026-10-04 09:12 · $0.00005718 2026-10-04 15:12 · $0.00006569 2026-10-04 18:13 · $0.00006602 2026-10-04 21:13 · $0.00006818 2026-10-05 · $0.00006759 2026-10-05 00:12 · $0.0000686 2026-10-05 03:12 · $0.0000686 2026-10-05 06:12 · $0.0000686 2026-10-05 09:12 · $0.00006759 2026-10-05 12:12 · $0.00006759 2026-10-05 15:12 · $0.00006759 2026-10-06 · $0.00007795 2026-10-06 00:12 · $0.00006676 2026-10-06 03:12 · $0.00007207 2026-10-06 06:12 · $0.00007159 2026-10-06 12:12 · $0.00007237 2026-10-06 18:12 · $0.0000769 2026-10-06 21:12 · $0.00007795 2026-10-07 · $0.00006389 2026-10-07 06:12 · $0.00007047 2026-10-07 09:12 · $0.00007047 2026-10-07 12:12 · $0.00006894 2026-10-07 18:12 · $0.00006512 2026-10-07 21:12 · $0.00006389 2026-10-08 · $0.00005939 2026-10-08 00:12 · $0.00006499 2026-10-08 03:12 · $0.00006499 2026-10-08 06:12 · $0.00006499 2026-10-08 09:12 · $0.00006499 2026-10-08 12:12 · $0.00005913 2026-10-08 15:12 · $0.00005939 2026-10-09 · $0.00005641 2026-10-09 00:12 · $0.00005436 2026-10-09 03:12 · $0.0000533 2026-10-09 06:12 · $0.0000555 2026-10-09 09:12 · $0.00005573 2026-10-09 12:13 · $0.00005654 2026-10-09 18:16 · $0.00005641 2026-10-10 · $0.00005589 2026-10-10 06:16 · $0.00005598 2026-10-10 12:16 · $0.00005665 2026-10-10 15:16 · $0.00005665 2026-10-10 21:16 · $0.00005589 2026-10-11 · $0.00005581 2026-10-11 00:16 · $0.00005648 2026-10-11 03:16 · $0.0000558 2026-10-11 06:16 · $0.00005569 2026-10-11 09:16 · $0.00005479 2026-10-11 12:16 · $0.00005479 2026-10-11 15:15 · $0.00005479 2026-10-11 18:15 · $0.00005479 2026-10-11 21:15 · $0.00005581 2026-10-12 · $0.00005204 2026-10-12 00:16 · $0.00005551 2026-10-12 03:15 · $0.0000554 2026-10-12 06:16 · $0.00005618 2026-10-12 09:16 · $0.00005513 2026-10-12 12:15 · $0.00005373 2026-10-12 15:16 · $0.00005373 2026-10-12 18:15 · $0.00005163 2026-10-12 21:21 · $0.00005204 2026-10-13 · $0.00004942 2026-10-13 00:16 · $0.00005072 2026-10-13 03:22 · $0.00004885 2026-10-13 06:16 · $0.00005128 2026-10-13 09:16 · $0.00005128 2026-10-13 12:17 · $0.00005128 2026-10-13 15:14 · $0.00004971 2026-10-13 18:14 · $0.00005004 2026-10-13 21:20 · $0.00004942 2026-10-14 · $0.00005989 2026-10-14 00:22 · $0.0000505 2026-10-14 03:16 · $0.0000505 2026-10-14 06:16 · $0.00004964 2026-10-14 09:16 · $0.00005033 2026-10-14 12:16 · $0.00005033 2026-10-14 21:15 · $0.00005989 2026-10-15 · $0.00005978 2026-10-15 00:15 · $0.00006167 2026-10-15 03:15 · $0.00005943 2026-10-15 06:15 · $0.00005503 2026-10-15 09:15 · $0.0000568 2026-10-15 12:15 · $0.0000606 2026-10-15 15:15 · $0.00006077 2026-10-15 18:16 · $0.00005978 2026-10-15 21:43 · $0.00005978 2026-10-16 · $0.0000556 2026-10-16 03:15 · $0.00005978 2026-10-16 06:15 · $0.00005761 2026-10-16 09:15 · $0.00005786 2026-10-16 15:15 · $0.00005509 2026-10-16 18:15 · $0.00005546 2026-10-16 21:15 · $0.0000556 2026-10-17 · $0.00004562 2026-10-17 00:15 · $0.00005462 2026-10-17 03:15 · $0.00005473 2026-10-17 06:15 · $0.00005476 2026-10-17 09:15 · $0.00005567 2026-10-17 12:15 · $0.00004562 2026-10-18 · $0.00005925 2026-10-18 00:15 · $0.00005758 2026-10-18 06:15 · $0.00006218 2026-10-18 09:15 · $0.00005955 2026-10-18 12:16 · $0.0000611 2026-10-18 15:16 · $0.0000611 2026-10-18 18:16 · $0.00005925 2026-10-18 18:16 · $0.00005925 2026-10-19 · $0.00005164 2026-10-19 00:16 · $0.00005973 2026-10-19 00:16 · $0.00005973 2026-10-19 03:15 · $0.00005973 2026-10-19 03:16 · $0.00005973 2026-10-19 06:16 · $0.00005973 2026-10-19 06:16 · $0.00005973 2026-10-19 09:16 · $0.00005667 2026-10-19 09:16 · $0.00006379 2026-10-19 12:16 · $0.00005285 2026-10-19 15:16 · $0.00005164 2026-10-20 · $0.00005331 2026-10-20 00:15 · $0.0000515 2026-10-20 03:16 · $0.0000515 2026-10-20 06:15 · $0.00005145 2026-10-20 09:16 · $0.00005122 2026-10-20 12:16 · $0.00005122 2026-10-20 15:16 · $0.00005074 2026-10-20 21:16 · $0.00005331 2026-10-21 · $0.000054 2026-10-21 00:15 · $0.00005338 2026-10-21 03:16 · $0.00005321 2026-10-21 09:16 · $0.00005315 2026-10-21 15:15 · $0.000054 2026-10-22 · $0.00005386 2026-10-22 00:16 · $0.00005543 2026-10-22 06:16 · $0.00005543 2026-10-22 12:16 · $0.00005376 2026-10-22 21:16 · $0.00005386 2026-10-23 · $0.00005373 2026-10-23 00:16 · $0.00005355 2026-10-23 12:16 · $0.00005373 2026-10-23 18:15 · $0.00005373 2026-10-24 · $0.00005514 2026-10-24 03:15 · $0.00005771 2026-10-24 06:16 · $0.00005639 2026-10-24 15:16 · $0.00005596 2026-10-24 18:16 · $0.00005457 2026-10-24 21:16 · $0.00005514 2026-10-25 · $0.00005516 2026-10-25 03:16 · $0.0000557 2026-10-25 06:15 · $0.0000571 2026-10-25 09:15 · $0.0000571 2026-10-25 12:20 · $0.00005489 2026-10-25 15:15 · $0.00005485 2026-10-25 21:34 · $0.00005516 2026-10-26 · $0.00005434 2026-10-26 06:16 · $0.00005516 2026-10-26 18:17 · $0.00005434 2026-10-26 21:16 · $0.00005434 2026-10-27 · $0.00005302 2026-10-27 00:16 · $0.00005343 2026-10-27 03:15 · $0.00005343 2026-10-27 06:15 · $0.00005343 2026-10-27 09:15 · $0.00005343 2026-10-27 12:16 · $0.00005302 2026-10-28 · $0.00005157 2026-10-28 03:16 · $0.00005148 2026-10-28 12:16 · $0.00005205 2026-10-28 15:16 · $0.00005093 2026-10-28 18:16 · $0.00005157 2026-10-28 21:16 · $0.00005157 2026-10-29 · $0.00005235 2026-10-29 03:17 · $0.00005112 2026-10-29 06:15 · $0.00005112 2026-10-29 12:15 · $0.00005077 2026-10-29 18:15 · $0.00005176 2026-10-29 21:16 · $0.00005235 2026-10-30 · $0.00004949 2026-10-30 00:16 · $0.00005235 2026-10-30 03:16 · $0.00004871 2026-10-30 09:15 · $0.00005141 2026-10-30 12:16 · $0.00005141 2026-10-30 15:16 · $0.00005141 2026-10-30 18:16 · $0.00004949 2026-10-31 · $0.00004941 2026-10-31 00:16 · $0.00004941 2026-10-31 03:16 · $0.00004941 2026-10-31 06:16 · $0.00004941 2026-10-31 09:16 · $0.00004941 2026-10-31 12:15 · $0.00004941 2026-10-31 15:16 · $0.00004941 2026-10-31 21:16 · $0.00004941 09-08 09-18 09-29 10-31 $0.00004941 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$49112.72 $49251.01 $49527.59 $49665.88 2026-10-31 · $49.39K 2026-10-31 00:16 · $49.39K 2026-10-31 03:16 · $49.39K 2026-10-31 06:16 · $49.39K 2026-10-31 09:16 · $49.39K 2026-10-31 12:15 · $49.39K 2026-10-31 15:16 · $49.39K 2026-10-31 21:16 · $49.39K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $49.39K $49114.86 $49251.89 $49527.10 $49665.28 2026-10-31 · $49.39K 2026-10-31 00:16 · $49.39K 2026-10-31 03:16 · $49.39K 2026-10-31 06:16 · $49.39K 2026-10-31 09:16 · $49.39K 2026-10-31 12:15 · $49.39K 2026-10-31 15:16 · $49.39K 2026-10-31 21:16 · $49.39K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $49.39K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$48183.02 $52880.89 $55229.83 $57578.76 2026-10-25 · $55.14K 2026-10-25 03:16 · $55.67K 2026-10-25 06:15 · $57.08K 2026-10-25 09:15 · $57.08K 2026-10-25 12:20 · $54.86K 2026-10-25 15:15 · $54.82K 2026-10-25 21:34 · $55.14K 2026-10-26 · $54.31K 2026-10-26 06:16 · $55.14K 2026-10-26 18:17 · $54.31K 2026-10-26 21:16 · $54.31K 2026-10-27 · $53.00K 2026-10-27 00:16 · $53.40K 2026-10-27 03:15 · $53.40K 2026-10-27 06:15 · $53.40K 2026-10-27 09:15 · $53.40K 2026-10-27 12:16 · $53.00K 2026-10-28 · $51.55K 2026-10-28 03:16 · $51.45K 2026-10-28 12:16 · $52.03K 2026-10-28 15:16 · $50.91K 2026-10-28 18:16 · $51.55K 2026-10-28 21:16 · $51.55K 2026-10-29 · $52.33K 2026-10-29 03:17 · $51.09K 2026-10-29 06:15 · $51.09K 2026-10-29 12:15 · $50.75K 2026-10-29 18:15 · $51.73K 2026-10-29 21:16 · $52.33K 2026-10-30 · $49.47K 2026-10-30 00:16 · $52.33K 2026-10-30 03:16 · $48.69K 2026-10-30 09:15 · $51.39K 2026-10-30 12:16 · $51.39K 2026-10-30 15:16 · $51.39K 2026-10-30 18:16 · $49.47K 2026-10-31 · $49.39K 2026-10-31 00:16 · $49.39K 2026-10-31 03:16 · $49.39K 2026-10-31 06:16 · $49.39K 2026-10-31 09:16 · $49.39K 2026-10-31 12:15 · $49.39K 2026-10-31 15:16 · $49.39K 2026-10-31 21:16 · $49.39K 10-25 10-26 10-28 10-31 $49.39K $48224.18 $52714.27 $55113.75 $57622.44 2026-10-25 · $55.14K 2026-10-25 03:16 · $55.67K 2026-10-25 06:15 · $57.08K 2026-10-25 09:15 · $57.08K 2026-10-25 12:20 · $54.86K 2026-10-25 15:15 · $54.82K 2026-10-25 21:34 · $55.14K 2026-10-26 · $54.31K 2026-10-26 06:16 · $55.14K 2026-10-26 18:17 · $54.31K 2026-10-26 21:16 · $54.31K 2026-10-27 · $53.00K 2026-10-27 00:16 · $53.40K 2026-10-27 03:15 · $53.40K 2026-10-27 06:15 · $53.40K 2026-10-27 09:15 · $53.40K 2026-10-27 12:16 · $53.00K 2026-10-28 · $51.55K 2026-10-28 03:16 · $51.45K 2026-10-28 12:16 · $52.03K 2026-10-28 15:16 · $50.91K 2026-10-28 18:16 · $51.55K 2026-10-28 21:16 · $51.55K 2026-10-29 · $52.33K 2026-10-29 03:17 · $51.09K 2026-10-29 06:15 · $51.09K 2026-10-29 12:15 · $50.75K 2026-10-29 18:15 · $51.73K 2026-10-29 21:16 · $52.33K 2026-10-30 · $49.47K 2026-10-30 00:16 · $52.33K 2026-10-30 03:16 · $48.69K 2026-10-30 09:15 · $51.39K 2026-10-30 12:16 · $51.39K 2026-10-30 15:16 · $51.39K 2026-10-30 18:16 · $49.47K 2026-10-31 · $49.39K 2026-10-31 00:16 · $49.39K 2026-10-31 03:16 · $49.39K 2026-10-31 06:16 · $49.39K 2026-10-31 09:16 · $49.39K 2026-10-31 12:15 · $49.39K 2026-10-31 15:16 · $49.39K 2026-10-31 21:16 · $49.39K 10-25 10-26 10-28 10-31 $49.39K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$43655.98 $61751.10 $70798.66 $79846.22 2026-10-02 · $57.24K 2026-10-02 00:12 · $54.98K 2026-10-02 03:13 · $54.98K 2026-10-02 06:12 · $57.50K 2026-10-02 09:12 · $58.69K 2026-10-02 15:12 · $59.30K 2026-10-02 18:16 · $57.24K 2026-10-02 21:13 · $57.24K 2026-10-03 · $55.88K 2026-10-03 00:12 · $57.24K 2026-10-03 03:13 · $57.24K 2026-10-03 06:12 · $57.52K 2026-10-03 09:12 · $57.58K 2026-10-03 15:12 · $58.98K 2026-10-03 21:13 · $55.88K 2026-10-04 · $68.15K 2026-10-04 00:12 · $55.70K 2026-10-04 06:12 · $57.15K 2026-10-04 09:12 · $57.15K 2026-10-04 15:12 · $65.66K 2026-10-04 18:13 · $65.98K 2026-10-04 21:13 · $68.15K 2026-10-05 · $67.55K 2026-10-05 00:12 · $68.57K 2026-10-05 03:12 · $68.57K 2026-10-05 06:12 · $68.57K 2026-10-05 09:12 · $67.55K 2026-10-05 12:12 · $67.55K 2026-10-05 15:12 · $67.55K 2026-10-06 · $77.91K 2026-10-06 00:12 · $66.72K 2026-10-06 03:12 · $72.04K 2026-10-06 06:12 · $71.55K 2026-10-06 12:12 · $72.33K 2026-10-06 18:12 · $76.86K 2026-10-06 21:12 · $77.91K 2026-10-07 · $63.86K 2026-10-07 06:12 · $70.43K 2026-10-07 09:12 · $70.43K 2026-10-07 12:12 · $68.90K 2026-10-07 18:12 · $65.08K 2026-10-07 21:12 · $63.86K 2026-10-08 · $59.36K 2026-10-08 00:12 · $64.96K 2026-10-08 03:12 · $64.96K 2026-10-08 06:12 · $64.96K 2026-10-08 09:12 · $64.96K 2026-10-08 12:12 · $59.10K 2026-10-08 15:12 · $59.36K 2026-10-09 · $56.38K 2026-10-09 00:12 · $54.34K 2026-10-09 03:12 · $53.27K 2026-10-09 06:12 · $55.47K 2026-10-09 09:12 · $55.70K 2026-10-09 12:13 · $56.51K 2026-10-09 18:16 · $56.38K 2026-10-10 · $55.86K 2026-10-10 06:16 · $55.95K 2026-10-10 12:16 · $56.62K 2026-10-10 15:16 · $56.62K 2026-10-10 21:16 · $55.86K 2026-10-11 · $55.79K 2026-10-11 00:16 · $56.45K 2026-10-11 03:16 · $55.77K 2026-10-11 06:16 · $55.66K 2026-10-11 09:16 · $54.76K 2026-10-11 12:16 · $54.76K 2026-10-11 15:15 · $54.76K 2026-10-11 18:15 · $54.76K 2026-10-11 21:15 · $55.79K 2026-10-12 · $52.01K 2026-10-12 00:16 · $55.48K 2026-10-12 03:15 · $55.37K 2026-10-12 06:16 · $56.15K 2026-10-12 09:16 · $55.11K 2026-10-12 12:15 · $53.71K 2026-10-12 15:16 · $53.71K 2026-10-12 18:15 · $51.60K 2026-10-12 21:21 · $52.01K 2026-10-13 · $49.39K 2026-10-13 00:16 · $50.70K 2026-10-13 03:22 · $48.83K 2026-10-13 06:16 · $51.26K 2026-10-13 09:16 · $51.26K 2026-10-13 12:17 · $51.26K 2026-10-13 15:14 · $49.69K 2026-10-13 18:14 · $50.01K 2026-10-13 21:20 · $49.39K 2026-10-14 · $59.86K 2026-10-14 00:22 · $50.47K 2026-10-14 03:16 · $50.47K 2026-10-14 06:16 · $49.62K 2026-10-14 09:16 · $50.30K 2026-10-14 12:16 · $50.30K 2026-10-14 21:15 · $59.86K 2026-10-15 · $59.75K 2026-10-15 00:15 · $61.64K 2026-10-15 03:15 · $59.40K 2026-10-15 06:15 · $55.00K 2026-10-15 09:15 · $56.77K 2026-10-15 12:15 · $60.57K 2026-10-15 15:15 · $60.74K 2026-10-15 18:16 · $59.75K 2026-10-15 21:43 · $59.75K 2026-10-16 · $55.57K 2026-10-16 03:15 · $59.75K 2026-10-16 06:15 · $57.58K 2026-10-16 09:15 · $57.83K 2026-10-16 15:15 · $55.06K 2026-10-16 18:15 · $55.43K 2026-10-16 21:15 · $55.57K 2026-10-17 · $45.59K 2026-10-17 00:15 · $54.60K 2026-10-17 03:15 · $54.70K 2026-10-17 06:15 · $54.73K 2026-10-17 09:15 · $55.64K 2026-10-17 12:15 · $45.59K 2026-10-18 · $59.22K 2026-10-18 00:15 · $57.55K 2026-10-18 06:15 · $62.15K 2026-10-18 09:15 · $59.52K 2026-10-18 12:16 · $61.07K 2026-10-18 15:16 · $61.07K 2026-10-18 18:16 · $59.22K 2026-10-18 18:16 · $59.22K 2026-10-19 · $51.61K 2026-10-19 00:16 · $59.70K 2026-10-19 00:16 · $59.70K 2026-10-19 03:15 · $59.70K 2026-10-19 03:16 · $59.70K 2026-10-19 06:16 · $59.70K 2026-10-19 06:16 · $59.70K 2026-10-19 09:16 · $56.64K 2026-10-19 09:16 · $63.76K 2026-10-19 12:16 · $52.82K 2026-10-19 15:16 · $51.61K 2026-10-20 · $53.28K 2026-10-20 00:15 · $51.47K 2026-10-20 03:16 · $51.47K 2026-10-20 06:15 · $51.43K 2026-10-20 09:16 · $51.19K 2026-10-20 12:16 · $51.19K 2026-10-20 15:16 · $50.71K 2026-10-20 21:16 · $53.28K 2026-10-21 · $53.98K 2026-10-21 00:15 · $53.35K 2026-10-21 03:16 · $53.18K 2026-10-21 09:16 · $53.12K 2026-10-21 15:15 · $53.98K 2026-10-22 · $53.83K 2026-10-22 00:16 · $55.41K 2026-10-22 06:16 · $55.41K 2026-10-22 12:16 · $53.73K 2026-10-22 21:16 · $53.83K 2026-10-23 · $53.70K 2026-10-23 00:16 · $53.52K 2026-10-23 12:16 · $53.70K 2026-10-23 18:15 · $53.70K 2026-10-24 · $55.12K 2026-10-24 03:15 · $57.68K 2026-10-24 06:16 · $56.36K 2026-10-24 15:16 · $55.93K 2026-10-24 18:16 · $54.54K 2026-10-24 21:16 · $55.12K 2026-10-25 · $55.14K 2026-10-25 03:16 · $55.67K 2026-10-25 06:15 · $57.08K 2026-10-25 09:15 · $57.08K 2026-10-25 12:20 · $54.86K 2026-10-25 15:15 · $54.82K 2026-10-25 21:34 · $55.14K 2026-10-26 · $54.31K 2026-10-26 06:16 · $55.14K 2026-10-26 18:17 · $54.31K 2026-10-26 21:16 · $54.31K 2026-10-27 · $53.00K 2026-10-27 00:16 · $53.40K 2026-10-27 03:15 · $53.40K 2026-10-27 06:15 · $53.40K 2026-10-27 09:15 · $53.40K 2026-10-27 12:16 · $53.00K 2026-10-28 · $51.55K 2026-10-28 03:16 · $51.45K 2026-10-28 12:16 · $52.03K 2026-10-28 15:16 · $50.91K 2026-10-28 18:16 · $51.55K 2026-10-28 21:16 · $51.55K 2026-10-29 · $52.33K 2026-10-29 03:17 · $51.09K 2026-10-29 06:15 · $51.09K 2026-10-29 12:15 · $50.75K 2026-10-29 18:15 · $51.73K 2026-10-29 21:16 · $52.33K 2026-10-30 · $49.47K 2026-10-30 00:16 · $52.33K 2026-10-30 03:16 · $48.69K 2026-10-30 09:15 · $51.39K 2026-10-30 12:16 · $51.39K 2026-10-30 15:16 · $51.39K 2026-10-30 18:16 · $49.47K 2026-10-31 · $49.39K 2026-10-31 00:16 · $49.39K 2026-10-31 03:16 · $49.39K 2026-10-31 06:16 · $49.39K 2026-10-31 09:16 · $49.39K 2026-10-31 12:15 · $49.39K 2026-10-31 15:16 · $49.39K 2026-10-31 21:16 · $49.39K 10-02 10-07 10-13 10-31 $49.39K $44152.46 $59600.08 $69245.71 $80452.38 2026-10-02 · $57.24K 2026-10-02 00:12 · $54.98K 2026-10-02 03:13 · $54.98K 2026-10-02 06:12 · $57.50K 2026-10-02 09:12 · $58.69K 2026-10-02 15:12 · $59.30K 2026-10-02 18:16 · $57.24K 2026-10-02 21:13 · $57.24K 2026-10-03 · $55.88K 2026-10-03 00:12 · $57.24K 2026-10-03 03:13 · $57.24K 2026-10-03 06:12 · $57.52K 2026-10-03 09:12 · $57.58K 2026-10-03 15:12 · $58.98K 2026-10-03 21:13 · $55.88K 2026-10-04 · $68.15K 2026-10-04 00:12 · $55.70K 2026-10-04 06:12 · $57.15K 2026-10-04 09:12 · $57.15K 2026-10-04 15:12 · $65.66K 2026-10-04 18:13 · $65.98K 2026-10-04 21:13 · $68.15K 2026-10-05 · $67.55K 2026-10-05 00:12 · $68.57K 2026-10-05 03:12 · $68.57K 2026-10-05 06:12 · $68.57K 2026-10-05 09:12 · $67.55K 2026-10-05 12:12 · $67.55K 2026-10-05 15:12 · $67.55K 2026-10-06 · $77.91K 2026-10-06 00:12 · $66.72K 2026-10-06 03:12 · $72.04K 2026-10-06 06:12 · $71.55K 2026-10-06 12:12 · $72.33K 2026-10-06 18:12 · $76.86K 2026-10-06 21:12 · $77.91K 2026-10-07 · $63.86K 2026-10-07 06:12 · $70.43K 2026-10-07 09:12 · $70.43K 2026-10-07 12:12 · $68.90K 2026-10-07 18:12 · $65.08K 2026-10-07 21:12 · $63.86K 2026-10-08 · $59.36K 2026-10-08 00:12 · $64.96K 2026-10-08 03:12 · $64.96K 2026-10-08 06:12 · $64.96K 2026-10-08 09:12 · $64.96K 2026-10-08 12:12 · $59.10K 2026-10-08 15:12 · $59.36K 2026-10-09 · $56.38K 2026-10-09 00:12 · $54.34K 2026-10-09 03:12 · $53.27K 2026-10-09 06:12 · $55.47K 2026-10-09 09:12 · $55.70K 2026-10-09 12:13 · $56.51K 2026-10-09 18:16 · $56.38K 2026-10-10 · $55.86K 2026-10-10 06:16 · $55.95K 2026-10-10 12:16 · $56.62K 2026-10-10 15:16 · $56.62K 2026-10-10 21:16 · $55.86K 2026-10-11 · $55.79K 2026-10-11 00:16 · $56.45K 2026-10-11 03:16 · $55.77K 2026-10-11 06:16 · $55.66K 2026-10-11 09:16 · $54.76K 2026-10-11 12:16 · $54.76K 2026-10-11 15:15 · $54.76K 2026-10-11 18:15 · $54.76K 2026-10-11 21:15 · $55.79K 2026-10-12 · $52.01K 2026-10-12 00:16 · $55.48K 2026-10-12 03:15 · $55.37K 2026-10-12 06:16 · $56.15K 2026-10-12 09:16 · $55.11K 2026-10-12 12:15 · $53.71K 2026-10-12 15:16 · $53.71K 2026-10-12 18:15 · $51.60K 2026-10-12 21:21 · $52.01K 2026-10-13 · $49.39K 2026-10-13 00:16 · $50.70K 2026-10-13 03:22 · $48.83K 2026-10-13 06:16 · $51.26K 2026-10-13 09:16 · $51.26K 2026-10-13 12:17 · $51.26K 2026-10-13 15:14 · $49.69K 2026-10-13 18:14 · $50.01K 2026-10-13 21:20 · $49.39K 2026-10-14 · $59.86K 2026-10-14 00:22 · $50.47K 2026-10-14 03:16 · $50.47K 2026-10-14 06:16 · $49.62K 2026-10-14 09:16 · $50.30K 2026-10-14 12:16 · $50.30K 2026-10-14 21:15 · $59.86K 2026-10-15 · $59.75K 2026-10-15 00:15 · $61.64K 2026-10-15 03:15 · $59.40K 2026-10-15 06:15 · $55.00K 2026-10-15 09:15 · $56.77K 2026-10-15 12:15 · $60.57K 2026-10-15 15:15 · $60.74K 2026-10-15 18:16 · $59.75K 2026-10-15 21:43 · $59.75K 2026-10-16 · $55.57K 2026-10-16 03:15 · $59.75K 2026-10-16 06:15 · $57.58K 2026-10-16 09:15 · $57.83K 2026-10-16 15:15 · $55.06K 2026-10-16 18:15 · $55.43K 2026-10-16 21:15 · $55.57K 2026-10-17 · $45.59K 2026-10-17 00:15 · $54.60K 2026-10-17 03:15 · $54.70K 2026-10-17 06:15 · $54.73K 2026-10-17 09:15 · $55.64K 2026-10-17 12:15 · $45.59K 2026-10-18 · $59.22K 2026-10-18 00:15 · $57.55K 2026-10-18 06:15 · $62.15K 2026-10-18 09:15 · $59.52K 2026-10-18 12:16 · $61.07K 2026-10-18 15:16 · $61.07K 2026-10-18 18:16 · $59.22K 2026-10-18 18:16 · $59.22K 2026-10-19 · $51.61K 2026-10-19 00:16 · $59.70K 2026-10-19 00:16 · $59.70K 2026-10-19 03:15 · $59.70K 2026-10-19 03:16 · $59.70K 2026-10-19 06:16 · $59.70K 2026-10-19 06:16 · $59.70K 2026-10-19 09:16 · $56.64K 2026-10-19 09:16 · $63.76K 2026-10-19 12:16 · $52.82K 2026-10-19 15:16 · $51.61K 2026-10-20 · $53.28K 2026-10-20 00:15 · $51.47K 2026-10-20 03:16 · $51.47K 2026-10-20 06:15 · $51.43K 2026-10-20 09:16 · $51.19K 2026-10-20 12:16 · $51.19K 2026-10-20 15:16 · $50.71K 2026-10-20 21:16 · $53.28K 2026-10-21 · $53.98K 2026-10-21 00:15 · $53.35K 2026-10-21 03:16 · $53.18K 2026-10-21 09:16 · $53.12K 2026-10-21 15:15 · $53.98K 2026-10-22 · $53.83K 2026-10-22 00:16 · $55.41K 2026-10-22 06:16 · $55.41K 2026-10-22 12:16 · $53.73K 2026-10-22 21:16 · $53.83K 2026-10-23 · $53.70K 2026-10-23 00:16 · $53.52K 2026-10-23 12:16 · $53.70K 2026-10-23 18:15 · $53.70K 2026-10-24 · $55.12K 2026-10-24 03:15 · $57.68K 2026-10-24 06:16 · $56.36K 2026-10-24 15:16 · $55.93K 2026-10-24 18:16 · $54.54K 2026-10-24 21:16 · $55.12K 2026-10-25 · $55.14K 2026-10-25 03:16 · $55.67K 2026-10-25 06:15 · $57.08K 2026-10-25 09:15 · $57.08K 2026-10-25 12:20 · $54.86K 2026-10-25 15:15 · $54.82K 2026-10-25 21:34 · $55.14K 2026-10-26 · $54.31K 2026-10-26 06:16 · $55.14K 2026-10-26 18:17 · $54.31K 2026-10-26 21:16 · $54.31K 2026-10-27 · $53.00K 2026-10-27 00:16 · $53.40K 2026-10-27 03:15 · $53.40K 2026-10-27 06:15 · $53.40K 2026-10-27 09:15 · $53.40K 2026-10-27 12:16 · $53.00K 2026-10-28 · $51.55K 2026-10-28 03:16 · $51.45K 2026-10-28 12:16 · $52.03K 2026-10-28 15:16 · $50.91K 2026-10-28 18:16 · $51.55K 2026-10-28 21:16 · $51.55K 2026-10-29 · $52.33K 2026-10-29 03:17 · $51.09K 2026-10-29 06:15 · $51.09K 2026-10-29 12:15 · $50.75K 2026-10-29 18:15 · $51.73K 2026-10-29 21:16 · $52.33K 2026-10-30 · $49.47K 2026-10-30 00:16 · $52.33K 2026-10-30 03:16 · $48.69K 2026-10-30 09:15 · $51.39K 2026-10-30 12:16 · $51.39K 2026-10-30 15:16 · $51.39K 2026-10-30 18:16 · $49.47K 2026-10-31 · $49.39K 2026-10-31 00:16 · $49.39K 2026-10-31 03:16 · $49.39K 2026-10-31 06:16 · $49.39K 2026-10-31 09:16 · $49.39K 2026-10-31 12:15 · $49.39K 2026-10-31 15:16 · $49.39K 2026-10-31 21:16 · $49.39K 10-02 10-07 10-13 10-31 $49.39K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42547.48 $70988.56 $85209.10 $99429.64 2026-08-09 · $94.37K 2026-08-10 · $84.26K 2026-08-16 · $71.82K 2026-08-17 · $69.07K 2026-08-18 · $81.02K 2026-08-19 · $81.14K 2026-08-24 · $96.38K 2026-08-30 · $78.33K 2026-08-31 · $77.39K 2026-09-06 · $80.63K 2026-09-07 · $77.77K 2026-09-08 · $76.25K 2026-09-14 · $69.85K 2026-09-15 · $68.93K 2026-09-16 · $67.57K 2026-09-16 22:16 · $66.54K 2026-09-17 · $62.30K 2026-09-17 00:35 · $66.54K 2026-09-17 06:14 · $67.09K 2026-09-17 11:44 · $67.36K 2026-09-17 17:03 · $67.50K 2026-09-17 20:24 · $61.64K 2026-09-17 23:42 · $62.30K 2026-09-18 · $72.12K 2026-09-18 04:43 · $64.11K 2026-09-18 09:49 · $65.67K 2026-09-18 14:34 · $66.32K 2026-09-18 18:32 · $68.76K 2026-09-18 21:48 · $72.12K 2026-09-19 · $69.02K 2026-09-19 00:23 · $71.13K 2026-09-19 05:56 · $71.53K 2026-09-19 11:01 · $69.02K 2026-09-20 · $63.31K 2026-09-20 12:45 · $57.90K 2026-09-20 13:13 · $58.37K 2026-09-20 14:08 · $59.18K 2026-09-20 15:07 · $60.42K 2026-09-20 18:07 · $61.23K 2026-09-20 21:07 · $63.31K 2026-09-21 · $67.16K 2026-09-21 00:07 · $62.59K 2026-09-21 03:07 · $62.59K 2026-09-21 06:07 · $64.81K 2026-09-21 09:07 · $66.91K 2026-09-21 12:07 · $66.51K 2026-09-21 15:07 · $66.90K 2026-09-21 18:07 · $66.90K 2026-09-21 21:07 · $67.16K 2026-09-22 · $67.50K 2026-09-22 00:07 · $67.16K 2026-09-22 03:07 · $68.44K 2026-09-22 06:07 · $68.44K 2026-09-22 09:07 · $68.44K 2026-09-22 12:07 · $66.25K 2026-09-22 15:07 · $66.60K 2026-09-22 18:07 · $65.85K 2026-09-22 21:07 · $67.50K 2026-09-23 · $62.16K 2026-09-23 00:07 · $67.33K 2026-09-23 03:07 · $66.76K 2026-09-23 06:07 · $66.34K 2026-09-23 09:07 · $63.96K 2026-09-23 12:07 · $62.97K 2026-09-23 15:07 · $61.78K 2026-09-23 18:07 · $62.16K 2026-09-23 21:07 · $62.16K 2026-09-24 · $62.95K 2026-09-24 00:07 · $63.04K 2026-09-24 03:07 · $63.04K 2026-09-24 06:07 · $62.61K 2026-09-24 09:07 · $62.09K 2026-09-24 12:07 · $61.67K 2026-09-24 15:07 · $62.57K 2026-09-24 18:07 · $63.59K 2026-09-24 21:07 · $62.95K 2026-09-25 · $66.33K 2026-09-25 00:07 · $62.95K 2026-09-25 03:07 · $63.19K 2026-09-25 06:07 · $61.41K 2026-09-25 09:07 · $64.30K 2026-09-25 12:07 · $67.55K 2026-09-25 15:07 · $66.98K 2026-09-25 18:07 · $66.33K 2026-09-25 21:07 · $66.33K 2026-09-26 · $66.01K 2026-09-26 00:07 · $67.43K 2026-09-26 03:07 · $65.52K 2026-09-26 05:13 · $66.01K 2026-09-26 06:07 · $66.01K 2026-09-26 07:25 · $65.96K 2026-09-26 09:07 · $65.80K 2026-09-26 11:44 · $64.62K 2026-09-26 12:07 · $64.62K 2026-09-26 15:07 · $65.49K 2026-09-26 18:07 · $65.34K 2026-09-26 21:07 · $67.09K 2026-09-27 · $68.02K 2026-09-27 00:07 · $67.09K 2026-09-27 03:07 · $67.09K 2026-09-27 06:11 · $66.94K 2026-09-27 09:10 · $66.87K 2026-09-27 15:10 · $68.39K 2026-09-27 18:22 · $67.94K 2026-09-27 21:19 · $68.02K 2026-09-28 · $65.45K 2026-09-28 00:25 · $67.07K 2026-09-28 03:15 · $66.59K 2026-09-28 06:12 · $67.00K 2026-09-28 09:12 · $66.11K 2026-09-28 12:12 · $66.11K 2026-09-28 15:17 · $65.26K 2026-09-28 18:18 · $65.45K 2026-09-28 21:14 · $65.45K 2026-09-29 · $61.97K 2026-09-29 00:16 · $65.45K 2026-09-29 03:12 · $65.45K 2026-09-29 06:13 · $65.45K 2026-09-29 09:18 · $65.30K 2026-09-29 12:17 · $65.63K 2026-09-29 21:12 · $61.97K 2026-09-30 · $54.78K 2026-09-30 00:12 · $61.90K 2026-09-30 03:12 · $61.90K 2026-09-30 06:12 · $62.14K 2026-09-30 09:12 · $61.76K 2026-09-30 12:12 · $61.76K 2026-09-30 15:13 · $61.24K 2026-09-30 18:12 · $55.76K 2026-09-30 21:13 · $54.78K 2026-10-01 · $55.98K 2026-10-01 00:12 · $54.87K 2026-10-01 03:12 · $55.11K 2026-10-01 06:12 · $56.87K 2026-10-01 12:12 · $57.58K 2026-10-01 21:13 · $55.98K 2026-10-02 · $57.24K 2026-10-02 00:12 · $54.98K 2026-10-02 03:13 · $54.98K 2026-10-02 06:12 · $57.50K 2026-10-02 09:12 · $58.69K 2026-10-02 15:12 · $59.30K 2026-10-02 18:16 · $57.24K 2026-10-02 21:13 · $57.24K 2026-10-03 · $55.88K 2026-10-03 00:12 · $57.24K 2026-10-03 03:13 · $57.24K 2026-10-03 06:12 · $57.52K 2026-10-03 09:12 · $57.58K 2026-10-03 15:12 · $58.98K 2026-10-03 21:13 · $55.88K 2026-10-04 · $68.15K 2026-10-04 00:12 · $55.70K 2026-10-04 06:12 · $57.15K 2026-10-04 09:12 · $57.15K 2026-10-04 15:12 · $65.66K 2026-10-04 18:13 · $65.98K 2026-10-04 21:13 · $68.15K 2026-10-05 · $67.55K 2026-10-05 00:12 · $68.57K 2026-10-05 03:12 · $68.57K 2026-10-05 06:12 · $68.57K 2026-10-05 09:12 · $67.55K 2026-10-05 12:12 · $67.55K 2026-10-05 15:12 · $67.55K 2026-10-06 · $77.91K 2026-10-06 00:12 · $66.72K 2026-10-06 03:12 · $72.04K 2026-10-06 06:12 · $71.55K 2026-10-06 12:12 · $72.33K 2026-10-06 18:12 · $76.86K 2026-10-06 21:12 · $77.91K 2026-10-07 · $63.86K 2026-10-07 06:12 · $70.43K 2026-10-07 09:12 · $70.43K 2026-10-07 12:12 · $68.90K 2026-10-07 18:12 · $65.08K 2026-10-07 21:12 · $63.86K 2026-10-08 · $59.36K 2026-10-08 00:12 · $64.96K 2026-10-08 03:12 · $64.96K 2026-10-08 06:12 · $64.96K 2026-10-08 09:12 · $64.96K 2026-10-08 12:12 · $59.10K 2026-10-08 15:12 · $59.36K 2026-10-09 · $56.38K 2026-10-09 00:12 · $54.34K 2026-10-09 03:12 · $53.27K 2026-10-09 06:12 · $55.47K 2026-10-09 09:12 · $55.70K 2026-10-09 12:13 · $56.51K 2026-10-09 18:16 · $56.38K 2026-10-10 · $55.86K 2026-10-10 06:16 · $55.95K 2026-10-10 12:16 · $56.62K 2026-10-10 15:16 · $56.62K 2026-10-10 21:16 · $55.86K 2026-10-11 · $55.79K 2026-10-11 00:16 · $56.45K 2026-10-11 03:16 · $55.77K 2026-10-11 06:16 · $55.66K 2026-10-11 09:16 · $54.76K 2026-10-11 12:16 · $54.76K 2026-10-11 15:15 · $54.76K 2026-10-11 18:15 · $54.76K 2026-10-11 21:15 · $55.79K 2026-10-12 · $52.01K 2026-10-12 00:16 · $55.48K 2026-10-12 03:15 · $55.37K 2026-10-12 06:16 · $56.15K 2026-10-12 09:16 · $55.11K 2026-10-12 12:15 · $53.71K 2026-10-12 15:16 · $53.71K 2026-10-12 18:15 · $51.60K 2026-10-12 21:21 · $52.01K 2026-10-13 · $49.39K 2026-10-13 00:16 · $50.70K 2026-10-13 03:22 · $48.83K 2026-10-13 06:16 · $51.26K 2026-10-13 09:16 · $51.26K 2026-10-13 12:17 · $51.26K 2026-10-13 15:14 · $49.69K 2026-10-13 18:14 · $50.01K 2026-10-13 21:20 · $49.39K 2026-10-14 · $59.86K 2026-10-14 00:22 · $50.47K 2026-10-14 03:16 · $50.47K 2026-10-14 06:16 · $49.62K 2026-10-14 09:16 · $50.30K 2026-10-14 12:16 · $50.30K 2026-10-14 21:15 · $59.86K 2026-10-15 · $59.75K 2026-10-15 00:15 · $61.64K 2026-10-15 03:15 · $59.40K 2026-10-15 06:15 · $55.00K 2026-10-15 09:15 · $56.77K 2026-10-15 12:15 · $60.57K 2026-10-15 15:15 · $60.74K 2026-10-15 18:16 · $59.75K 2026-10-15 21:43 · $59.75K 2026-10-16 · $55.57K 2026-10-16 03:15 · $59.75K 2026-10-16 06:15 · $57.58K 2026-10-16 09:15 · $57.83K 2026-10-16 15:15 · $55.06K 2026-10-16 18:15 · $55.43K 2026-10-16 21:15 · $55.57K 2026-10-17 · $45.59K 2026-10-17 00:15 · $54.60K 2026-10-17 03:15 · $54.70K 2026-10-17 06:15 · $54.73K 2026-10-17 09:15 · $55.64K 2026-10-17 12:15 · $45.59K 2026-10-18 · $59.22K 2026-10-18 00:15 · $57.55K 2026-10-18 06:15 · $62.15K 2026-10-18 09:15 · $59.52K 2026-10-18 12:16 · $61.07K 2026-10-18 15:16 · $61.07K 2026-10-18 18:16 · $59.22K 2026-10-18 18:16 · $59.22K 2026-10-19 · $51.61K 2026-10-19 00:16 · $59.70K 2026-10-19 00:16 · $59.70K 2026-10-19 03:15 · $59.70K 2026-10-19 03:16 · $59.70K 2026-10-19 06:16 · $59.70K 2026-10-19 06:16 · $59.70K 2026-10-19 09:16 · $56.64K 2026-10-19 09:16 · $63.76K 2026-10-19 12:16 · $52.82K 2026-10-19 15:16 · $51.61K 2026-10-20 · $53.28K 2026-10-20 00:15 · $51.47K 2026-10-20 03:16 · $51.47K 2026-10-20 06:15 · $51.43K 2026-10-20 09:16 · $51.19K 2026-10-20 12:16 · $51.19K 2026-10-20 15:16 · $50.71K 2026-10-20 21:16 · $53.28K 2026-10-21 · $53.98K 2026-10-21 00:15 · $53.35K 2026-10-21 03:16 · $53.18K 2026-10-21 09:16 · $53.12K 2026-10-21 15:15 · $53.98K 2026-10-22 · $53.83K 2026-10-22 00:16 · $55.41K 2026-10-22 06:16 · $55.41K 2026-10-22 12:16 · $53.73K 2026-10-22 21:16 · $53.83K 2026-10-23 · $53.70K 2026-10-23 00:16 · $53.52K 2026-10-23 12:16 · $53.70K 2026-10-23 18:15 · $53.70K 2026-10-24 · $55.12K 2026-10-24 03:15 · $57.68K 2026-10-24 06:16 · $56.36K 2026-10-24 15:16 · $55.93K 2026-10-24 18:16 · $54.54K 2026-10-24 21:16 · $55.12K 2026-10-25 · $55.14K 2026-10-25 03:16 · $55.67K 2026-10-25 06:15 · $57.08K 2026-10-25 09:15 · $57.08K 2026-10-25 12:20 · $54.86K 2026-10-25 15:15 · $54.82K 2026-10-25 21:34 · $55.14K 2026-10-26 · $54.31K 2026-10-26 06:16 · $55.14K 2026-10-26 18:17 · $54.31K 2026-10-26 21:16 · $54.31K 2026-10-27 · $53.00K 2026-10-27 00:16 · $53.40K 2026-10-27 03:15 · $53.40K 2026-10-27 06:15 · $53.40K 2026-10-27 09:15 · $53.40K 2026-10-27 12:16 · $53.00K 2026-10-28 · $51.55K 2026-10-28 03:16 · $51.45K 2026-10-28 12:16 · $52.03K 2026-10-28 15:16 · $50.91K 2026-10-28 18:16 · $51.55K 2026-10-28 21:16 · $51.55K 2026-10-29 · $52.33K 2026-10-29 03:17 · $51.09K 2026-10-29 06:15 · $51.09K 2026-10-29 12:15 · $50.75K 2026-10-29 18:15 · $51.73K 2026-10-29 21:16 · $52.33K 2026-10-30 · $49.47K 2026-10-30 00:16 · $52.33K 2026-10-30 03:16 · $48.69K 2026-10-30 09:15 · $51.39K 2026-10-30 12:16 · $51.39K 2026-10-30 15:16 · $51.39K 2026-10-30 18:16 · $49.47K 2026-10-31 · $49.39K 2026-10-31 00:16 · $49.39K 2026-10-31 03:16 · $49.39K 2026-10-31 06:16 · $49.39K 2026-10-31 09:16 · $49.39K 2026-10-31 12:15 · $49.39K 2026-10-31 15:16 · $49.39K 2026-10-31 21:16 · $49.39K 08-09 08-30 09-16 10-31 $49.39K $43592.30 $66291.25 $81748.43 $100809.77 2026-08-09 · $94.37K 2026-08-10 · $84.26K 2026-08-16 · $71.82K 2026-08-17 · $69.07K 2026-08-18 · $81.02K 2026-08-19 · $81.14K 2026-08-24 · $96.38K 2026-08-30 · $78.33K 2026-08-31 · $77.39K 2026-09-06 · $80.63K 2026-09-07 · $77.77K 2026-09-08 · $76.25K 2026-09-14 · $69.85K 2026-09-15 · $68.93K 2026-09-16 · $67.57K 2026-09-16 22:16 · $66.54K 2026-09-17 · $62.30K 2026-09-17 00:35 · $66.54K 2026-09-17 06:14 · $67.09K 2026-09-17 11:44 · $67.36K 2026-09-17 17:03 · $67.50K 2026-09-17 20:24 · $61.64K 2026-09-17 23:42 · $62.30K 2026-09-18 · $72.12K 2026-09-18 04:43 · $64.11K 2026-09-18 09:49 · $65.67K 2026-09-18 14:34 · $66.32K 2026-09-18 18:32 · $68.76K 2026-09-18 21:48 · $72.12K 2026-09-19 · $69.02K 2026-09-19 00:23 · $71.13K 2026-09-19 05:56 · $71.53K 2026-09-19 11:01 · $69.02K 2026-09-20 · $63.31K 2026-09-20 12:45 · $57.90K 2026-09-20 13:13 · $58.37K 2026-09-20 14:08 · $59.18K 2026-09-20 15:07 · $60.42K 2026-09-20 18:07 · $61.23K 2026-09-20 21:07 · $63.31K 2026-09-21 · $67.16K 2026-09-21 00:07 · $62.59K 2026-09-21 03:07 · $62.59K 2026-09-21 06:07 · $64.81K 2026-09-21 09:07 · $66.91K 2026-09-21 12:07 · $66.51K 2026-09-21 15:07 · $66.90K 2026-09-21 18:07 · $66.90K 2026-09-21 21:07 · $67.16K 2026-09-22 · $67.50K 2026-09-22 00:07 · $67.16K 2026-09-22 03:07 · $68.44K 2026-09-22 06:07 · $68.44K 2026-09-22 09:07 · $68.44K 2026-09-22 12:07 · $66.25K 2026-09-22 15:07 · $66.60K 2026-09-22 18:07 · $65.85K 2026-09-22 21:07 · $67.50K 2026-09-23 · $62.16K 2026-09-23 00:07 · $67.33K 2026-09-23 03:07 · $66.76K 2026-09-23 06:07 · $66.34K 2026-09-23 09:07 · $63.96K 2026-09-23 12:07 · $62.97K 2026-09-23 15:07 · $61.78K 2026-09-23 18:07 · $62.16K 2026-09-23 21:07 · $62.16K 2026-09-24 · $62.95K 2026-09-24 00:07 · $63.04K 2026-09-24 03:07 · $63.04K 2026-09-24 06:07 · $62.61K 2026-09-24 09:07 · $62.09K 2026-09-24 12:07 · $61.67K 2026-09-24 15:07 · $62.57K 2026-09-24 18:07 · $63.59K 2026-09-24 21:07 · $62.95K 2026-09-25 · $66.33K 2026-09-25 00:07 · $62.95K 2026-09-25 03:07 · $63.19K 2026-09-25 06:07 · $61.41K 2026-09-25 09:07 · $64.30K 2026-09-25 12:07 · $67.55K 2026-09-25 15:07 · $66.98K 2026-09-25 18:07 · $66.33K 2026-09-25 21:07 · $66.33K 2026-09-26 · $66.01K 2026-09-26 00:07 · $67.43K 2026-09-26 03:07 · $65.52K 2026-09-26 05:13 · $66.01K 2026-09-26 06:07 · $66.01K 2026-09-26 07:25 · $65.96K 2026-09-26 09:07 · $65.80K 2026-09-26 11:44 · $64.62K 2026-09-26 12:07 · $64.62K 2026-09-26 15:07 · $65.49K 2026-09-26 18:07 · $65.34K 2026-09-26 21:07 · $67.09K 2026-09-27 · $68.02K 2026-09-27 00:07 · $67.09K 2026-09-27 03:07 · $67.09K 2026-09-27 06:11 · $66.94K 2026-09-27 09:10 · $66.87K 2026-09-27 15:10 · $68.39K 2026-09-27 18:22 · $67.94K 2026-09-27 21:19 · $68.02K 2026-09-28 · $65.45K 2026-09-28 00:25 · $67.07K 2026-09-28 03:15 · $66.59K 2026-09-28 06:12 · $67.00K 2026-09-28 09:12 · $66.11K 2026-09-28 12:12 · $66.11K 2026-09-28 15:17 · $65.26K 2026-09-28 18:18 · $65.45K 2026-09-28 21:14 · $65.45K 2026-09-29 · $61.97K 2026-09-29 00:16 · $65.45K 2026-09-29 03:12 · $65.45K 2026-09-29 06:13 · $65.45K 2026-09-29 09:18 · $65.30K 2026-09-29 12:17 · $65.63K 2026-09-29 21:12 · $61.97K 2026-09-30 · $54.78K 2026-09-30 00:12 · $61.90K 2026-09-30 03:12 · $61.90K 2026-09-30 06:12 · $62.14K 2026-09-30 09:12 · $61.76K 2026-09-30 12:12 · $61.76K 2026-09-30 15:13 · $61.24K 2026-09-30 18:12 · $55.76K 2026-09-30 21:13 · $54.78K 2026-10-01 · $55.98K 2026-10-01 00:12 · $54.87K 2026-10-01 03:12 · $55.11K 2026-10-01 06:12 · $56.87K 2026-10-01 12:12 · $57.58K 2026-10-01 21:13 · $55.98K 2026-10-02 · $57.24K 2026-10-02 00:12 · $54.98K 2026-10-02 03:13 · $54.98K 2026-10-02 06:12 · $57.50K 2026-10-02 09:12 · $58.69K 2026-10-02 15:12 · $59.30K 2026-10-02 18:16 · $57.24K 2026-10-02 21:13 · $57.24K 2026-10-03 · $55.88K 2026-10-03 00:12 · $57.24K 2026-10-03 03:13 · $57.24K 2026-10-03 06:12 · $57.52K 2026-10-03 09:12 · $57.58K 2026-10-03 15:12 · $58.98K 2026-10-03 21:13 · $55.88K 2026-10-04 · $68.15K 2026-10-04 00:12 · $55.70K 2026-10-04 06:12 · $57.15K 2026-10-04 09:12 · $57.15K 2026-10-04 15:12 · $65.66K 2026-10-04 18:13 · $65.98K 2026-10-04 21:13 · $68.15K 2026-10-05 · $67.55K 2026-10-05 00:12 · $68.57K 2026-10-05 03:12 · $68.57K 2026-10-05 06:12 · $68.57K 2026-10-05 09:12 · $67.55K 2026-10-05 12:12 · $67.55K 2026-10-05 15:12 · $67.55K 2026-10-06 · $77.91K 2026-10-06 00:12 · $66.72K 2026-10-06 03:12 · $72.04K 2026-10-06 06:12 · $71.55K 2026-10-06 12:12 · $72.33K 2026-10-06 18:12 · $76.86K 2026-10-06 21:12 · $77.91K 2026-10-07 · $63.86K 2026-10-07 06:12 · $70.43K 2026-10-07 09:12 · $70.43K 2026-10-07 12:12 · $68.90K 2026-10-07 18:12 · $65.08K 2026-10-07 21:12 · $63.86K 2026-10-08 · $59.36K 2026-10-08 00:12 · $64.96K 2026-10-08 03:12 · $64.96K 2026-10-08 06:12 · $64.96K 2026-10-08 09:12 · $64.96K 2026-10-08 12:12 · $59.10K 2026-10-08 15:12 · $59.36K 2026-10-09 · $56.38K 2026-10-09 00:12 · $54.34K 2026-10-09 03:12 · $53.27K 2026-10-09 06:12 · $55.47K 2026-10-09 09:12 · $55.70K 2026-10-09 12:13 · $56.51K 2026-10-09 18:16 · $56.38K 2026-10-10 · $55.86K 2026-10-10 06:16 · $55.95K 2026-10-10 12:16 · $56.62K 2026-10-10 15:16 · $56.62K 2026-10-10 21:16 · $55.86K 2026-10-11 · $55.79K 2026-10-11 00:16 · $56.45K 2026-10-11 03:16 · $55.77K 2026-10-11 06:16 · $55.66K 2026-10-11 09:16 · $54.76K 2026-10-11 12:16 · $54.76K 2026-10-11 15:15 · $54.76K 2026-10-11 18:15 · $54.76K 2026-10-11 21:15 · $55.79K 2026-10-12 · $52.01K 2026-10-12 00:16 · $55.48K 2026-10-12 03:15 · $55.37K 2026-10-12 06:16 · $56.15K 2026-10-12 09:16 · $55.11K 2026-10-12 12:15 · $53.71K 2026-10-12 15:16 · $53.71K 2026-10-12 18:15 · $51.60K 2026-10-12 21:21 · $52.01K 2026-10-13 · $49.39K 2026-10-13 00:16 · $50.70K 2026-10-13 03:22 · $48.83K 2026-10-13 06:16 · $51.26K 2026-10-13 09:16 · $51.26K 2026-10-13 12:17 · $51.26K 2026-10-13 15:14 · $49.69K 2026-10-13 18:14 · $50.01K 2026-10-13 21:20 · $49.39K 2026-10-14 · $59.86K 2026-10-14 00:22 · $50.47K 2026-10-14 03:16 · $50.47K 2026-10-14 06:16 · $49.62K 2026-10-14 09:16 · $50.30K 2026-10-14 12:16 · $50.30K 2026-10-14 21:15 · $59.86K 2026-10-15 · $59.75K 2026-10-15 00:15 · $61.64K 2026-10-15 03:15 · $59.40K 2026-10-15 06:15 · $55.00K 2026-10-15 09:15 · $56.77K 2026-10-15 12:15 · $60.57K 2026-10-15 15:15 · $60.74K 2026-10-15 18:16 · $59.75K 2026-10-15 21:43 · $59.75K 2026-10-16 · $55.57K 2026-10-16 03:15 · $59.75K 2026-10-16 06:15 · $57.58K 2026-10-16 09:15 · $57.83K 2026-10-16 15:15 · $55.06K 2026-10-16 18:15 · $55.43K 2026-10-16 21:15 · $55.57K 2026-10-17 · $45.59K 2026-10-17 00:15 · $54.60K 2026-10-17 03:15 · $54.70K 2026-10-17 06:15 · $54.73K 2026-10-17 09:15 · $55.64K 2026-10-17 12:15 · $45.59K 2026-10-18 · $59.22K 2026-10-18 00:15 · $57.55K 2026-10-18 06:15 · $62.15K 2026-10-18 09:15 · $59.52K 2026-10-18 12:16 · $61.07K 2026-10-18 15:16 · $61.07K 2026-10-18 18:16 · $59.22K 2026-10-18 18:16 · $59.22K 2026-10-19 · $51.61K 2026-10-19 00:16 · $59.70K 2026-10-19 00:16 · $59.70K 2026-10-19 03:15 · $59.70K 2026-10-19 03:16 · $59.70K 2026-10-19 06:16 · $59.70K 2026-10-19 06:16 · $59.70K 2026-10-19 09:16 · $56.64K 2026-10-19 09:16 · $63.76K 2026-10-19 12:16 · $52.82K 2026-10-19 15:16 · $51.61K 2026-10-20 · $53.28K 2026-10-20 00:15 · $51.47K 2026-10-20 03:16 · $51.47K 2026-10-20 06:15 · $51.43K 2026-10-20 09:16 · $51.19K 2026-10-20 12:16 · $51.19K 2026-10-20 15:16 · $50.71K 2026-10-20 21:16 · $53.28K 2026-10-21 · $53.98K 2026-10-21 00:15 · $53.35K 2026-10-21 03:16 · $53.18K 2026-10-21 09:16 · $53.12K 2026-10-21 15:15 · $53.98K 2026-10-22 · $53.83K 2026-10-22 00:16 · $55.41K 2026-10-22 06:16 · $55.41K 2026-10-22 12:16 · $53.73K 2026-10-22 21:16 · $53.83K 2026-10-23 · $53.70K 2026-10-23 00:16 · $53.52K 2026-10-23 12:16 · $53.70K 2026-10-23 18:15 · $53.70K 2026-10-24 · $55.12K 2026-10-24 03:15 · $57.68K 2026-10-24 06:16 · $56.36K 2026-10-24 15:16 · $55.93K 2026-10-24 18:16 · $54.54K 2026-10-24 21:16 · $55.12K 2026-10-25 · $55.14K 2026-10-25 03:16 · $55.67K 2026-10-25 06:15 · $57.08K 2026-10-25 09:15 · $57.08K 2026-10-25 12:20 · $54.86K 2026-10-25 15:15 · $54.82K 2026-10-25 21:34 · $55.14K 2026-10-26 · $54.31K 2026-10-26 06:16 · $55.14K 2026-10-26 18:17 · $54.31K 2026-10-26 21:16 · $54.31K 2026-10-27 · $53.00K 2026-10-27 00:16 · $53.40K 2026-10-27 03:15 · $53.40K 2026-10-27 06:15 · $53.40K 2026-10-27 09:15 · $53.40K 2026-10-27 12:16 · $53.00K 2026-10-28 · $51.55K 2026-10-28 03:16 · $51.45K 2026-10-28 12:16 · $52.03K 2026-10-28 15:16 · $50.91K 2026-10-28 18:16 · $51.55K 2026-10-28 21:16 · $51.55K 2026-10-29 · $52.33K 2026-10-29 03:17 · $51.09K 2026-10-29 06:15 · $51.09K 2026-10-29 12:15 · $50.75K 2026-10-29 18:15 · $51.73K 2026-10-29 21:16 · $52.33K 2026-10-30 · $49.47K 2026-10-30 00:16 · $52.33K 2026-10-30 03:16 · $48.69K 2026-10-30 09:15 · $51.39K 2026-10-30 12:16 · $51.39K 2026-10-30 15:16 · $51.39K 2026-10-30 18:16 · $49.47K 2026-10-31 · $49.39K 2026-10-31 00:16 · $49.39K 2026-10-31 03:16 · $49.39K 2026-10-31 06:16 · $49.39K 2026-10-31 09:16 · $49.39K 2026-10-31 12:15 · $49.39K 2026-10-31 15:16 · $49.39K 2026-10-31 21:16 · $49.39K 08-09 08-30 09-16 10-31 $49.39K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$42547.48 $70988.56 $85209.10 $99429.64 2026-08-09 · $94.37K 2026-08-10 · $84.26K 2026-08-16 · $71.82K 2026-08-17 · $69.07K 2026-08-18 · $81.02K 2026-08-19 · $81.14K 2026-08-24 · $96.38K 2026-08-30 · $78.33K 2026-08-31 · $77.39K 2026-09-06 · $80.63K 2026-09-07 · $77.77K 2026-09-08 · $76.25K 2026-09-14 · $69.85K 2026-09-15 · $68.93K 2026-09-16 · $67.57K 2026-09-16 22:16 · $66.54K 2026-09-17 · $62.30K 2026-09-17 00:35 · $66.54K 2026-09-17 06:14 · $67.09K 2026-09-17 11:44 · $67.36K 2026-09-17 17:03 · $67.50K 2026-09-17 20:24 · $61.64K 2026-09-17 23:42 · $62.30K 2026-09-18 · $72.12K 2026-09-18 04:43 · $64.11K 2026-09-18 09:49 · $65.67K 2026-09-18 14:34 · $66.32K 2026-09-18 18:32 · $68.76K 2026-09-18 21:48 · $72.12K 2026-09-19 · $69.02K 2026-09-19 00:23 · $71.13K 2026-09-19 05:56 · $71.53K 2026-09-19 11:01 · $69.02K 2026-09-20 · $63.31K 2026-09-20 12:45 · $57.90K 2026-09-20 13:13 · $58.37K 2026-09-20 14:08 · $59.18K 2026-09-20 15:07 · $60.42K 2026-09-20 18:07 · $61.23K 2026-09-20 21:07 · $63.31K 2026-09-21 · $67.16K 2026-09-21 00:07 · $62.59K 2026-09-21 03:07 · $62.59K 2026-09-21 06:07 · $64.81K 2026-09-21 09:07 · $66.91K 2026-09-21 12:07 · $66.51K 2026-09-21 15:07 · $66.90K 2026-09-21 18:07 · $66.90K 2026-09-21 21:07 · $67.16K 2026-09-22 · $67.50K 2026-09-22 00:07 · $67.16K 2026-09-22 03:07 · $68.44K 2026-09-22 06:07 · $68.44K 2026-09-22 09:07 · $68.44K 2026-09-22 12:07 · $66.25K 2026-09-22 15:07 · $66.60K 2026-09-22 18:07 · $65.85K 2026-09-22 21:07 · $67.50K 2026-09-23 · $62.16K 2026-09-23 00:07 · $67.33K 2026-09-23 03:07 · $66.76K 2026-09-23 06:07 · $66.34K 2026-09-23 09:07 · $63.96K 2026-09-23 12:07 · $62.97K 2026-09-23 15:07 · $61.78K 2026-09-23 18:07 · $62.16K 2026-09-23 21:07 · $62.16K 2026-09-24 · $62.95K 2026-09-24 00:07 · $63.04K 2026-09-24 03:07 · $63.04K 2026-09-24 06:07 · $62.61K 2026-09-24 09:07 · $62.09K 2026-09-24 12:07 · $61.67K 2026-09-24 15:07 · $62.57K 2026-09-24 18:07 · $63.59K 2026-09-24 21:07 · $62.95K 2026-09-25 · $66.33K 2026-09-25 00:07 · $62.95K 2026-09-25 03:07 · $63.19K 2026-09-25 06:07 · $61.41K 2026-09-25 09:07 · $64.30K 2026-09-25 12:07 · $67.55K 2026-09-25 15:07 · $66.98K 2026-09-25 18:07 · $66.33K 2026-09-25 21:07 · $66.33K 2026-09-26 · $66.01K 2026-09-26 00:07 · $67.43K 2026-09-26 03:07 · $65.52K 2026-09-26 05:13 · $66.01K 2026-09-26 06:07 · $66.01K 2026-09-26 07:25 · $65.96K 2026-09-26 09:07 · $65.80K 2026-09-26 11:44 · $64.62K 2026-09-26 12:07 · $64.62K 2026-09-26 15:07 · $65.49K 2026-09-26 18:07 · $65.34K 2026-09-26 21:07 · $67.09K 2026-09-27 · $68.02K 2026-09-27 00:07 · $67.09K 2026-09-27 03:07 · $67.09K 2026-09-27 06:11 · $66.94K 2026-09-27 09:10 · $66.87K 2026-09-27 15:10 · $68.39K 2026-09-27 18:22 · $67.94K 2026-09-27 21:19 · $68.02K 2026-09-28 · $65.45K 2026-09-28 00:25 · $67.07K 2026-09-28 03:15 · $66.59K 2026-09-28 06:12 · $67.00K 2026-09-28 09:12 · $66.11K 2026-09-28 12:12 · $66.11K 2026-09-28 15:17 · $65.26K 2026-09-28 18:18 · $65.45K 2026-09-28 21:14 · $65.45K 2026-09-29 · $61.97K 2026-09-29 00:16 · $65.45K 2026-09-29 03:12 · $65.45K 2026-09-29 06:13 · $65.45K 2026-09-29 09:18 · $65.30K 2026-09-29 12:17 · $65.63K 2026-09-29 21:12 · $61.97K 2026-09-30 · $54.78K 2026-09-30 00:12 · $61.90K 2026-09-30 03:12 · $61.90K 2026-09-30 06:12 · $62.14K 2026-09-30 09:12 · $61.76K 2026-09-30 12:12 · $61.76K 2026-09-30 15:13 · $61.24K 2026-09-30 18:12 · $55.76K 2026-09-30 21:13 · $54.78K 2026-10-01 · $55.98K 2026-10-01 00:12 · $54.87K 2026-10-01 03:12 · $55.11K 2026-10-01 06:12 · $56.87K 2026-10-01 12:12 · $57.58K 2026-10-01 21:13 · $55.98K 2026-10-02 · $57.24K 2026-10-02 00:12 · $54.98K 2026-10-02 03:13 · $54.98K 2026-10-02 06:12 · $57.50K 2026-10-02 09:12 · $58.69K 2026-10-02 15:12 · $59.30K 2026-10-02 18:16 · $57.24K 2026-10-02 21:13 · $57.24K 2026-10-03 · $55.88K 2026-10-03 00:12 · $57.24K 2026-10-03 03:13 · $57.24K 2026-10-03 06:12 · $57.52K 2026-10-03 09:12 · $57.58K 2026-10-03 15:12 · $58.98K 2026-10-03 21:13 · $55.88K 2026-10-04 · $68.15K 2026-10-04 00:12 · $55.70K 2026-10-04 06:12 · $57.15K 2026-10-04 09:12 · $57.15K 2026-10-04 15:12 · $65.66K 2026-10-04 18:13 · $65.98K 2026-10-04 21:13 · $68.15K 2026-10-05 · $67.55K 2026-10-05 00:12 · $68.57K 2026-10-05 03:12 · $68.57K 2026-10-05 06:12 · $68.57K 2026-10-05 09:12 · $67.55K 2026-10-05 12:12 · $67.55K 2026-10-05 15:12 · $67.55K 2026-10-06 · $77.91K 2026-10-06 00:12 · $66.72K 2026-10-06 03:12 · $72.04K 2026-10-06 06:12 · $71.55K 2026-10-06 12:12 · $72.33K 2026-10-06 18:12 · $76.86K 2026-10-06 21:12 · $77.91K 2026-10-07 · $63.86K 2026-10-07 06:12 · $70.43K 2026-10-07 09:12 · $70.43K 2026-10-07 12:12 · $68.90K 2026-10-07 18:12 · $65.08K 2026-10-07 21:12 · $63.86K 2026-10-08 · $59.36K 2026-10-08 00:12 · $64.96K 2026-10-08 03:12 · $64.96K 2026-10-08 06:12 · $64.96K 2026-10-08 09:12 · $64.96K 2026-10-08 12:12 · $59.10K 2026-10-08 15:12 · $59.36K 2026-10-09 · $56.38K 2026-10-09 00:12 · $54.34K 2026-10-09 03:12 · $53.27K 2026-10-09 06:12 · $55.47K 2026-10-09 09:12 · $55.70K 2026-10-09 12:13 · $56.51K 2026-10-09 18:16 · $56.38K 2026-10-10 · $55.86K 2026-10-10 06:16 · $55.95K 2026-10-10 12:16 · $56.62K 2026-10-10 15:16 · $56.62K 2026-10-10 21:16 · $55.86K 2026-10-11 · $55.79K 2026-10-11 00:16 · $56.45K 2026-10-11 03:16 · $55.77K 2026-10-11 06:16 · $55.66K 2026-10-11 09:16 · $54.76K 2026-10-11 12:16 · $54.76K 2026-10-11 15:15 · $54.76K 2026-10-11 18:15 · $54.76K 2026-10-11 21:15 · $55.79K 2026-10-12 · $52.01K 2026-10-12 00:16 · $55.48K 2026-10-12 03:15 · $55.37K 2026-10-12 06:16 · $56.15K 2026-10-12 09:16 · $55.11K 2026-10-12 12:15 · $53.71K 2026-10-12 15:16 · $53.71K 2026-10-12 18:15 · $51.60K 2026-10-12 21:21 · $52.01K 2026-10-13 · $49.39K 2026-10-13 00:16 · $50.70K 2026-10-13 03:22 · $48.83K 2026-10-13 06:16 · $51.26K 2026-10-13 09:16 · $51.26K 2026-10-13 12:17 · $51.26K 2026-10-13 15:14 · $49.69K 2026-10-13 18:14 · $50.01K 2026-10-13 21:20 · $49.39K 2026-10-14 · $59.86K 2026-10-14 00:22 · $50.47K 2026-10-14 03:16 · $50.47K 2026-10-14 06:16 · $49.62K 2026-10-14 09:16 · $50.30K 2026-10-14 12:16 · $50.30K 2026-10-14 21:15 · $59.86K 2026-10-15 · $59.75K 2026-10-15 00:15 · $61.64K 2026-10-15 03:15 · $59.40K 2026-10-15 06:15 · $55.00K 2026-10-15 09:15 · $56.77K 2026-10-15 12:15 · $60.57K 2026-10-15 15:15 · $60.74K 2026-10-15 18:16 · $59.75K 2026-10-15 21:43 · $59.75K 2026-10-16 · $55.57K 2026-10-16 03:15 · $59.75K 2026-10-16 06:15 · $57.58K 2026-10-16 09:15 · $57.83K 2026-10-16 15:15 · $55.06K 2026-10-16 18:15 · $55.43K 2026-10-16 21:15 · $55.57K 2026-10-17 · $45.59K 2026-10-17 00:15 · $54.60K 2026-10-17 03:15 · $54.70K 2026-10-17 06:15 · $54.73K 2026-10-17 09:15 · $55.64K 2026-10-17 12:15 · $45.59K 2026-10-18 · $59.22K 2026-10-18 00:15 · $57.55K 2026-10-18 06:15 · $62.15K 2026-10-18 09:15 · $59.52K 2026-10-18 12:16 · $61.07K 2026-10-18 15:16 · $61.07K 2026-10-18 18:16 · $59.22K 2026-10-18 18:16 · $59.22K 2026-10-19 · $51.61K 2026-10-19 00:16 · $59.70K 2026-10-19 00:16 · $59.70K 2026-10-19 03:15 · $59.70K 2026-10-19 03:16 · $59.70K 2026-10-19 06:16 · $59.70K 2026-10-19 06:16 · $59.70K 2026-10-19 09:16 · $56.64K 2026-10-19 09:16 · $63.76K 2026-10-19 12:16 · $52.82K 2026-10-19 15:16 · $51.61K 2026-10-20 · $53.28K 2026-10-20 00:15 · $51.47K 2026-10-20 03:16 · $51.47K 2026-10-20 06:15 · $51.43K 2026-10-20 09:16 · $51.19K 2026-10-20 12:16 · $51.19K 2026-10-20 15:16 · $50.71K 2026-10-20 21:16 · $53.28K 2026-10-21 · $53.98K 2026-10-21 00:15 · $53.35K 2026-10-21 03:16 · $53.18K 2026-10-21 09:16 · $53.12K 2026-10-21 15:15 · $53.98K 2026-10-22 · $53.83K 2026-10-22 00:16 · $55.41K 2026-10-22 06:16 · $55.41K 2026-10-22 12:16 · $53.73K 2026-10-22 21:16 · $53.83K 2026-10-23 · $53.70K 2026-10-23 00:16 · $53.52K 2026-10-23 12:16 · $53.70K 2026-10-23 18:15 · $53.70K 2026-10-24 · $55.12K 2026-10-24 03:15 · $57.68K 2026-10-24 06:16 · $56.36K 2026-10-24 15:16 · $55.93K 2026-10-24 18:16 · $54.54K 2026-10-24 21:16 · $55.12K 2026-10-25 · $55.14K 2026-10-25 03:16 · $55.67K 2026-10-25 06:15 · $57.08K 2026-10-25 09:15 · $57.08K 2026-10-25 12:20 · $54.86K 2026-10-25 15:15 · $54.82K 2026-10-25 21:34 · $55.14K 2026-10-26 · $54.31K 2026-10-26 06:16 · $55.14K 2026-10-26 18:17 · $54.31K 2026-10-26 21:16 · $54.31K 2026-10-27 · $53.00K 2026-10-27 00:16 · $53.40K 2026-10-27 03:15 · $53.40K 2026-10-27 06:15 · $53.40K 2026-10-27 09:15 · $53.40K 2026-10-27 12:16 · $53.00K 2026-10-28 · $51.55K 2026-10-28 03:16 · $51.45K 2026-10-28 12:16 · $52.03K 2026-10-28 15:16 · $50.91K 2026-10-28 18:16 · $51.55K 2026-10-28 21:16 · $51.55K 2026-10-29 · $52.33K 2026-10-29 03:17 · $51.09K 2026-10-29 06:15 · $51.09K 2026-10-29 12:15 · $50.75K 2026-10-29 18:15 · $51.73K 2026-10-29 21:16 · $52.33K 2026-10-30 · $49.47K 2026-10-30 00:16 · $52.33K 2026-10-30 03:16 · $48.69K 2026-10-30 09:15 · $51.39K 2026-10-30 12:16 · $51.39K 2026-10-30 15:16 · $51.39K 2026-10-30 18:16 · $49.47K 2026-10-31 · $49.39K 2026-10-31 00:16 · $49.39K 2026-10-31 03:16 · $49.39K 2026-10-31 06:16 · $49.39K 2026-10-31 09:16 · $49.39K 2026-10-31 12:15 · $49.39K 2026-10-31 15:16 · $49.39K 2026-10-31 21:16 · $49.39K 08-09 08-30 09-16 10-31 $49.39K $43592.30 $66291.25 $81748.43 $100809.77 2026-08-09 · $94.37K 2026-08-10 · $84.26K 2026-08-16 · $71.82K 2026-08-17 · $69.07K 2026-08-18 · $81.02K 2026-08-19 · $81.14K 2026-08-24 · $96.38K 2026-08-30 · $78.33K 2026-08-31 · $77.39K 2026-09-06 · $80.63K 2026-09-07 · $77.77K 2026-09-08 · $76.25K 2026-09-14 · $69.85K 2026-09-15 · $68.93K 2026-09-16 · $67.57K 2026-09-16 22:16 · $66.54K 2026-09-17 · $62.30K 2026-09-17 00:35 · $66.54K 2026-09-17 06:14 · $67.09K 2026-09-17 11:44 · $67.36K 2026-09-17 17:03 · $67.50K 2026-09-17 20:24 · $61.64K 2026-09-17 23:42 · $62.30K 2026-09-18 · $72.12K 2026-09-18 04:43 · $64.11K 2026-09-18 09:49 · $65.67K 2026-09-18 14:34 · $66.32K 2026-09-18 18:32 · $68.76K 2026-09-18 21:48 · $72.12K 2026-09-19 · $69.02K 2026-09-19 00:23 · $71.13K 2026-09-19 05:56 · $71.53K 2026-09-19 11:01 · $69.02K 2026-09-20 · $63.31K 2026-09-20 12:45 · $57.90K 2026-09-20 13:13 · $58.37K 2026-09-20 14:08 · $59.18K 2026-09-20 15:07 · $60.42K 2026-09-20 18:07 · $61.23K 2026-09-20 21:07 · $63.31K 2026-09-21 · $67.16K 2026-09-21 00:07 · $62.59K 2026-09-21 03:07 · $62.59K 2026-09-21 06:07 · $64.81K 2026-09-21 09:07 · $66.91K 2026-09-21 12:07 · $66.51K 2026-09-21 15:07 · $66.90K 2026-09-21 18:07 · $66.90K 2026-09-21 21:07 · $67.16K 2026-09-22 · $67.50K 2026-09-22 00:07 · $67.16K 2026-09-22 03:07 · $68.44K 2026-09-22 06:07 · $68.44K 2026-09-22 09:07 · $68.44K 2026-09-22 12:07 · $66.25K 2026-09-22 15:07 · $66.60K 2026-09-22 18:07 · $65.85K 2026-09-22 21:07 · $67.50K 2026-09-23 · $62.16K 2026-09-23 00:07 · $67.33K 2026-09-23 03:07 · $66.76K 2026-09-23 06:07 · $66.34K 2026-09-23 09:07 · $63.96K 2026-09-23 12:07 · $62.97K 2026-09-23 15:07 · $61.78K 2026-09-23 18:07 · $62.16K 2026-09-23 21:07 · $62.16K 2026-09-24 · $62.95K 2026-09-24 00:07 · $63.04K 2026-09-24 03:07 · $63.04K 2026-09-24 06:07 · $62.61K 2026-09-24 09:07 · $62.09K 2026-09-24 12:07 · $61.67K 2026-09-24 15:07 · $62.57K 2026-09-24 18:07 · $63.59K 2026-09-24 21:07 · $62.95K 2026-09-25 · $66.33K 2026-09-25 00:07 · $62.95K 2026-09-25 03:07 · $63.19K 2026-09-25 06:07 · $61.41K 2026-09-25 09:07 · $64.30K 2026-09-25 12:07 · $67.55K 2026-09-25 15:07 · $66.98K 2026-09-25 18:07 · $66.33K 2026-09-25 21:07 · $66.33K 2026-09-26 · $66.01K 2026-09-26 00:07 · $67.43K 2026-09-26 03:07 · $65.52K 2026-09-26 05:13 · $66.01K 2026-09-26 06:07 · $66.01K 2026-09-26 07:25 · $65.96K 2026-09-26 09:07 · $65.80K 2026-09-26 11:44 · $64.62K 2026-09-26 12:07 · $64.62K 2026-09-26 15:07 · $65.49K 2026-09-26 18:07 · $65.34K 2026-09-26 21:07 · $67.09K 2026-09-27 · $68.02K 2026-09-27 00:07 · $67.09K 2026-09-27 03:07 · $67.09K 2026-09-27 06:11 · $66.94K 2026-09-27 09:10 · $66.87K 2026-09-27 15:10 · $68.39K 2026-09-27 18:22 · $67.94K 2026-09-27 21:19 · $68.02K 2026-09-28 · $65.45K 2026-09-28 00:25 · $67.07K 2026-09-28 03:15 · $66.59K 2026-09-28 06:12 · $67.00K 2026-09-28 09:12 · $66.11K 2026-09-28 12:12 · $66.11K 2026-09-28 15:17 · $65.26K 2026-09-28 18:18 · $65.45K 2026-09-28 21:14 · $65.45K 2026-09-29 · $61.97K 2026-09-29 00:16 · $65.45K 2026-09-29 03:12 · $65.45K 2026-09-29 06:13 · $65.45K 2026-09-29 09:18 · $65.30K 2026-09-29 12:17 · $65.63K 2026-09-29 21:12 · $61.97K 2026-09-30 · $54.78K 2026-09-30 00:12 · $61.90K 2026-09-30 03:12 · $61.90K 2026-09-30 06:12 · $62.14K 2026-09-30 09:12 · $61.76K 2026-09-30 12:12 · $61.76K 2026-09-30 15:13 · $61.24K 2026-09-30 18:12 · $55.76K 2026-09-30 21:13 · $54.78K 2026-10-01 · $55.98K 2026-10-01 00:12 · $54.87K 2026-10-01 03:12 · $55.11K 2026-10-01 06:12 · $56.87K 2026-10-01 12:12 · $57.58K 2026-10-01 21:13 · $55.98K 2026-10-02 · $57.24K 2026-10-02 00:12 · $54.98K 2026-10-02 03:13 · $54.98K 2026-10-02 06:12 · $57.50K 2026-10-02 09:12 · $58.69K 2026-10-02 15:12 · $59.30K 2026-10-02 18:16 · $57.24K 2026-10-02 21:13 · $57.24K 2026-10-03 · $55.88K 2026-10-03 00:12 · $57.24K 2026-10-03 03:13 · $57.24K 2026-10-03 06:12 · $57.52K 2026-10-03 09:12 · $57.58K 2026-10-03 15:12 · $58.98K 2026-10-03 21:13 · $55.88K 2026-10-04 · $68.15K 2026-10-04 00:12 · $55.70K 2026-10-04 06:12 · $57.15K 2026-10-04 09:12 · $57.15K 2026-10-04 15:12 · $65.66K 2026-10-04 18:13 · $65.98K 2026-10-04 21:13 · $68.15K 2026-10-05 · $67.55K 2026-10-05 00:12 · $68.57K 2026-10-05 03:12 · $68.57K 2026-10-05 06:12 · $68.57K 2026-10-05 09:12 · $67.55K 2026-10-05 12:12 · $67.55K 2026-10-05 15:12 · $67.55K 2026-10-06 · $77.91K 2026-10-06 00:12 · $66.72K 2026-10-06 03:12 · $72.04K 2026-10-06 06:12 · $71.55K 2026-10-06 12:12 · $72.33K 2026-10-06 18:12 · $76.86K 2026-10-06 21:12 · $77.91K 2026-10-07 · $63.86K 2026-10-07 06:12 · $70.43K 2026-10-07 09:12 · $70.43K 2026-10-07 12:12 · $68.90K 2026-10-07 18:12 · $65.08K 2026-10-07 21:12 · $63.86K 2026-10-08 · $59.36K 2026-10-08 00:12 · $64.96K 2026-10-08 03:12 · $64.96K 2026-10-08 06:12 · $64.96K 2026-10-08 09:12 · $64.96K 2026-10-08 12:12 · $59.10K 2026-10-08 15:12 · $59.36K 2026-10-09 · $56.38K 2026-10-09 00:12 · $54.34K 2026-10-09 03:12 · $53.27K 2026-10-09 06:12 · $55.47K 2026-10-09 09:12 · $55.70K 2026-10-09 12:13 · $56.51K 2026-10-09 18:16 · $56.38K 2026-10-10 · $55.86K 2026-10-10 06:16 · $55.95K 2026-10-10 12:16 · $56.62K 2026-10-10 15:16 · $56.62K 2026-10-10 21:16 · $55.86K 2026-10-11 · $55.79K 2026-10-11 00:16 · $56.45K 2026-10-11 03:16 · $55.77K 2026-10-11 06:16 · $55.66K 2026-10-11 09:16 · $54.76K 2026-10-11 12:16 · $54.76K 2026-10-11 15:15 · $54.76K 2026-10-11 18:15 · $54.76K 2026-10-11 21:15 · $55.79K 2026-10-12 · $52.01K 2026-10-12 00:16 · $55.48K 2026-10-12 03:15 · $55.37K 2026-10-12 06:16 · $56.15K 2026-10-12 09:16 · $55.11K 2026-10-12 12:15 · $53.71K 2026-10-12 15:16 · $53.71K 2026-10-12 18:15 · $51.60K 2026-10-12 21:21 · $52.01K 2026-10-13 · $49.39K 2026-10-13 00:16 · $50.70K 2026-10-13 03:22 · $48.83K 2026-10-13 06:16 · $51.26K 2026-10-13 09:16 · $51.26K 2026-10-13 12:17 · $51.26K 2026-10-13 15:14 · $49.69K 2026-10-13 18:14 · $50.01K 2026-10-13 21:20 · $49.39K 2026-10-14 · $59.86K 2026-10-14 00:22 · $50.47K 2026-10-14 03:16 · $50.47K 2026-10-14 06:16 · $49.62K 2026-10-14 09:16 · $50.30K 2026-10-14 12:16 · $50.30K 2026-10-14 21:15 · $59.86K 2026-10-15 · $59.75K 2026-10-15 00:15 · $61.64K 2026-10-15 03:15 · $59.40K 2026-10-15 06:15 · $55.00K 2026-10-15 09:15 · $56.77K 2026-10-15 12:15 · $60.57K 2026-10-15 15:15 · $60.74K 2026-10-15 18:16 · $59.75K 2026-10-15 21:43 · $59.75K 2026-10-16 · $55.57K 2026-10-16 03:15 · $59.75K 2026-10-16 06:15 · $57.58K 2026-10-16 09:15 · $57.83K 2026-10-16 15:15 · $55.06K 2026-10-16 18:15 · $55.43K 2026-10-16 21:15 · $55.57K 2026-10-17 · $45.59K 2026-10-17 00:15 · $54.60K 2026-10-17 03:15 · $54.70K 2026-10-17 06:15 · $54.73K 2026-10-17 09:15 · $55.64K 2026-10-17 12:15 · $45.59K 2026-10-18 · $59.22K 2026-10-18 00:15 · $57.55K 2026-10-18 06:15 · $62.15K 2026-10-18 09:15 · $59.52K 2026-10-18 12:16 · $61.07K 2026-10-18 15:16 · $61.07K 2026-10-18 18:16 · $59.22K 2026-10-18 18:16 · $59.22K 2026-10-19 · $51.61K 2026-10-19 00:16 · $59.70K 2026-10-19 00:16 · $59.70K 2026-10-19 03:15 · $59.70K 2026-10-19 03:16 · $59.70K 2026-10-19 06:16 · $59.70K 2026-10-19 06:16 · $59.70K 2026-10-19 09:16 · $56.64K 2026-10-19 09:16 · $63.76K 2026-10-19 12:16 · $52.82K 2026-10-19 15:16 · $51.61K 2026-10-20 · $53.28K 2026-10-20 00:15 · $51.47K 2026-10-20 03:16 · $51.47K 2026-10-20 06:15 · $51.43K 2026-10-20 09:16 · $51.19K 2026-10-20 12:16 · $51.19K 2026-10-20 15:16 · $50.71K 2026-10-20 21:16 · $53.28K 2026-10-21 · $53.98K 2026-10-21 00:15 · $53.35K 2026-10-21 03:16 · $53.18K 2026-10-21 09:16 · $53.12K 2026-10-21 15:15 · $53.98K 2026-10-22 · $53.83K 2026-10-22 00:16 · $55.41K 2026-10-22 06:16 · $55.41K 2026-10-22 12:16 · $53.73K 2026-10-22 21:16 · $53.83K 2026-10-23 · $53.70K 2026-10-23 00:16 · $53.52K 2026-10-23 12:16 · $53.70K 2026-10-23 18:15 · $53.70K 2026-10-24 · $55.12K 2026-10-24 03:15 · $57.68K 2026-10-24 06:16 · $56.36K 2026-10-24 15:16 · $55.93K 2026-10-24 18:16 · $54.54K 2026-10-24 21:16 · $55.12K 2026-10-25 · $55.14K 2026-10-25 03:16 · $55.67K 2026-10-25 06:15 · $57.08K 2026-10-25 09:15 · $57.08K 2026-10-25 12:20 · $54.86K 2026-10-25 15:15 · $54.82K 2026-10-25 21:34 · $55.14K 2026-10-26 · $54.31K 2026-10-26 06:16 · $55.14K 2026-10-26 18:17 · $54.31K 2026-10-26 21:16 · $54.31K 2026-10-27 · $53.00K 2026-10-27 00:16 · $53.40K 2026-10-27 03:15 · $53.40K 2026-10-27 06:15 · $53.40K 2026-10-27 09:15 · $53.40K 2026-10-27 12:16 · $53.00K 2026-10-28 · $51.55K 2026-10-28 03:16 · $51.45K 2026-10-28 12:16 · $52.03K 2026-10-28 15:16 · $50.91K 2026-10-28 18:16 · $51.55K 2026-10-28 21:16 · $51.55K 2026-10-29 · $52.33K 2026-10-29 03:17 · $51.09K 2026-10-29 06:15 · $51.09K 2026-10-29 12:15 · $50.75K 2026-10-29 18:15 · $51.73K 2026-10-29 21:16 · $52.33K 2026-10-30 · $49.47K 2026-10-30 00:16 · $52.33K 2026-10-30 03:16 · $48.69K 2026-10-30 09:15 · $51.39K 2026-10-30 12:16 · $51.39K 2026-10-30 15:16 · $51.39K 2026-10-30 18:16 · $49.47K 2026-10-31 · $49.39K 2026-10-31 00:16 · $49.39K 2026-10-31 03:16 · $49.39K 2026-10-31 06:16 · $49.39K 2026-10-31 09:16 · $49.39K 2026-10-31 12:15 · $49.39K 2026-10-31 15:16 · $49.39K 2026-10-31 21:16 · $49.39K 08-09 08-30 09-16 10-31 $49.39K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
FISH statistics Circulating supply
999.51M FISH (100.0%)
Low measured
$0.00004562 · 10-17
High measured
$0.00007795 · 10-06
About rainbowfish rainbowfish (FISH) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
FISH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00004941 $49.39K $19.05K 6,479 A 2026-10-30 $0.00004949 $49.47K $19.05K 6,480 A 2026-10-29 $0.00005235 $52.33K $20.22K 6,482 A 2026-10-28 $0.00005157 $51.55K $19.99K 6,486 A 2026-10-27 $0.00005302 $53.00K $20.20K 6,494 A 2026-10-26 $0.00005434 $54.31K $20.62K 6,494 A 2026-10-25 $0.00005516 $55.14K $20.81K 6,496 A 2026-10-24 $0.00005514 $55.12K $20.74K 6,498 A 2026-10-23 $0.00005373 $53.70K $20.79K 6,502 A 2026-10-22 $0.00005386 $53.83K $20.75K 6,506 A 2026-10-21 $0.000054 $53.98K $21.16K 6,506 A 2026-10-20 $0.00005331 $53.28K $20.93K 6,511 A 2026-10-19 $0.00005164 $51.61K $20.42K 6,515 A 2026-10-18 $0.00005925 $59.22K $21.61K 6,520 A 2026-10-17 $0.00004562 $45.59K $19.11K 6,511 A 2026-10-16 $0.0000556 $55.57K $20.83K 6,512 A 2026-10-15 $0.00005978 $59.75K $21.72K 6,518 A 2026-10-14 $0.00005989 $59.86K $21.88K 6,520 A 2026-10-13 $0.00004942 $49.39K $20.20K 6,526 A 2026-10-12 $0.00005204 $52.01K $20.81K 6,529 A 2026-10-11 $0.00005581 $55.79K $21.86K 6,535 A 2026-10-10 $0.00005589 $55.86K $21.63K 6,536 A 2026-10-09 $0.00005641 $56.38K $21.73K 6,536 A 2026-10-08 $0.00005939 $59.36K $22.54K 6,540 A 2026-10-07 $0.00006389 $63.86K $23.87K 6,544 A 2026-10-06 $0.00007795 $77.91K $26.76K 6,545 A 2026-10-05 $0.00006759 $67.55K $25.14K 6,538 A 2026-10-04 $0.00006818 $68.15K $25.14K 6,542 A 2026-10-03 $0.00005591 $55.88K $22.72K 6,537 A 2026-10-02 $0.00005727 $57.24K $23.00K 6,536 A 2026-10-01 $0.000056 $55.98K $22.47K 6,548 A 2026-09-30 $0.00005481 $54.78K $22.18K 6,551 A 2026-09-29 $0.000062 $61.97K $23.89K 6,555 A 2026-09-28 $0.00006548 $65.45K $24.58K 6,559 A 2026-09-27 $0.00006806 $68.02K $25.42K 6,561 A 2026-09-26 $0.00006605 $66.01K $24.60K 6,566 A 2026-09-25 $0.00006636 $66.33K $24.72K 6,571 A 2026-09-24 $0.00006299 $62.95K $23.86K 6,574 A 2026-09-23 $0.00006219 $62.16K $23.24K 6,580 A 2026-09-22 $0.00006753 $67.50K $24.67K 6,588 A 2026-09-21 $0.0000672 $67.16K $24.57K 6,587 A 2026-09-20 $0.00006334 $63.31K $23.04K 6,592 A 2026-09-19 $0.00006905 $69.02K $24.38K 6,596 A 2026-09-18 $0.00007216 $72.12K $25.13K 6,604 A 2026-09-17 $0.00006233 $62.30K $21.95K 6,608 A 2026-09-16 $0.00006759 $67.57K $22.35K 6,613 A 2026-09-15 $0.00006895 $68.93K $22.78K 6,617 A 2026-09-14 $0.00006986 $69.85K $23.48K 6,621 A 2026-09-08 $0.00007626 $76.25K $24.42K 6,634 A
FAQ Is FISH a safe token? As of the 2026-09-26 snapshot, FISH scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $24.60K and 6,566 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell FISH, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and FISH's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $24.60K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of FISH? FISH has 6,566 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can FISH's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the FISH contract address? The FISH mint address on Solana is CmgJ1PobhUqB7MEa8qDkiG2TUpMTskWj8d9JeZWSpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy FISH safely? Run the live on-chain scan at the top of this page first; if FISH clears, you can swap it here directly. Whatever venue you use, match the contract address (CmgJ1PobhUqB7MEa8qDkiG2TUpMTskWj8d9JeZWSpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
FISH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
rainbowfish intel NexFlow's generated read on FISH — written from the stored snapshot, figures re-rendered at each refresh.
FISH — "rainbowfish" on Solana, mint CmgJ1PobhUqB7MEa8qDkiG2TUpMTskWj8d9JeZWSpump — is a pump.fun fish file running ~$1.1 thousand of daily volume across 6,566 holders.
On a $66.0 thousand cap, down −1.5%. Mint and freeze are revoked.
The honest note: a rainbowfish file — a fish-meme asset.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage