Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BOBO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.005343 $0.005374 $0.005404 $0.005434 2026-10-31 · $0.005321 2026-10-31 00:16 · $0.005428 2026-10-31 03:16 · $0.005377 2026-10-31 06:16 · $0.005367 2026-10-31 09:16 · $0.005319 2026-10-31 12:15 · $0.005331 2026-10-31 15:16 · $0.005389 2026-10-31 21:16 · $0.005321 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.005321 $0.005343 $0.005373 $0.005404 $0.005434 2026-10-31 · $0.005321 2026-10-31 00:16 · $0.005428 2026-10-31 03:16 · $0.005377 2026-10-31 06:16 · $0.005367 2026-10-31 09:16 · $0.005319 2026-10-31 12:15 · $0.005331 2026-10-31 15:16 · $0.005389 2026-10-31 21:16 · $0.005321 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.005321 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.004383 $0.004741 $0.005099 $0.005815 2026-10-25 · $0.004757 2026-10-25 03:16 · $0.004606 2026-10-25 06:15 · $0.004874 2026-10-25 09:15 · $0.004781 2026-10-25 12:20 · $0.004807 2026-10-25 15:15 · $0.004754 2026-10-25 21:34 · $0.004757 2026-10-26 · $0.004533 2026-10-26 06:16 · $0.004698 2026-10-26 18:17 · $0.00469 2026-10-26 21:16 · $0.004533 2026-10-27 · $0.004582 2026-10-27 00:16 · $0.004579 2026-10-27 03:15 · $0.004501 2026-10-27 06:15 · $0.004459 2026-10-27 09:15 · $0.004469 2026-10-27 12:16 · $0.004582 2026-10-28 · $0.005497 2026-10-28 03:16 · $0.004987 2026-10-28 12:16 · $0.005012 2026-10-28 15:16 · $0.004993 2026-10-28 18:16 · $0.005111 2026-10-28 21:16 · $0.005497 2026-10-29 · $0.005598 2026-10-29 03:17 · $0.005304 2026-10-29 06:15 · $0.005282 2026-10-29 12:15 · $0.005507 2026-10-29 18:15 · $0.005738 2026-10-29 21:16 · $0.005598 2026-10-30 · $0.00527 2026-10-30 00:16 · $0.005251 2026-10-30 03:16 · $0.005454 2026-10-30 09:15 · $0.005401 2026-10-30 12:16 · $0.005394 2026-10-30 15:16 · $0.005213 2026-10-30 18:16 · $0.00527 2026-10-31 · $0.005321 2026-10-31 00:16 · $0.005428 2026-10-31 03:16 · $0.005377 2026-10-31 06:16 · $0.005367 2026-10-31 09:16 · $0.005319 2026-10-31 12:15 · $0.005331 2026-10-31 15:16 · $0.005389 2026-10-31 21:16 · $0.005321 10-25 10-26 10-28 10-31 $0.005321 $0.004393 $0.004714 $0.005059 $0.005826 2026-10-25 · $0.004757 2026-10-25 03:16 · $0.004606 2026-10-25 06:15 · $0.004874 2026-10-25 09:15 · $0.004781 2026-10-25 12:20 · $0.004807 2026-10-25 15:15 · $0.004754 2026-10-25 21:34 · $0.004757 2026-10-26 · $0.004533 2026-10-26 06:16 · $0.004698 2026-10-26 18:17 · $0.00469 2026-10-26 21:16 · $0.004533 2026-10-27 · $0.004582 2026-10-27 00:16 · $0.004579 2026-10-27 03:15 · $0.004501 2026-10-27 06:15 · $0.004459 2026-10-27 09:15 · $0.004469 2026-10-27 12:16 · $0.004582 2026-10-28 · $0.005497 2026-10-28 03:16 · $0.004987 2026-10-28 12:16 · $0.005012 2026-10-28 15:16 · $0.004993 2026-10-28 18:16 · $0.005111 2026-10-28 21:16 · $0.005497 2026-10-29 · $0.005598 2026-10-29 03:17 · $0.005304 2026-10-29 06:15 · $0.005282 2026-10-29 12:15 · $0.005507 2026-10-29 18:15 · $0.005738 2026-10-29 21:16 · $0.005598 2026-10-30 · $0.00527 2026-10-30 00:16 · $0.005251 2026-10-30 03:16 · $0.005454 2026-10-30 09:15 · $0.005401 2026-10-30 12:16 · $0.005394 2026-10-30 15:16 · $0.005213 2026-10-30 18:16 · $0.00527 2026-10-31 · $0.005321 2026-10-31 00:16 · $0.005428 2026-10-31 03:16 · $0.005377 2026-10-31 06:16 · $0.005367 2026-10-31 09:16 · $0.005319 2026-10-31 12:15 · $0.005331 2026-10-31 15:16 · $0.005389 2026-10-31 21:16 · $0.005321 10-25 10-26 10-28 10-31 $0.005321 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.004355 $0.004841 $0.005813 $0.006298 2026-10-02 · $0.005518 2026-10-02 00:12 · $0.005858 2026-10-02 03:13 · $0.005962 2026-10-02 06:12 · $0.006194 2026-10-02 09:12 · $0.005122 2026-10-02 15:12 · $0.005221 2026-10-02 18:16 · $0.005444 2026-10-02 21:13 · $0.005518 2026-10-03 · $0.00556 2026-10-03 00:12 · $0.005485 2026-10-03 03:13 · $0.005618 2026-10-03 06:12 · $0.005576 2026-10-03 09:12 · $0.005467 2026-10-03 15:12 · $0.005509 2026-10-03 21:13 · $0.00556 2026-10-04 · $0.005477 2026-10-04 00:12 · $0.005498 2026-10-04 06:12 · $0.005573 2026-10-04 09:12 · $0.005583 2026-10-04 15:12 · $0.005525 2026-10-04 18:13 · $0.005483 2026-10-04 21:13 · $0.005477 2026-10-05 · $0.005468 2026-10-05 00:12 · $0.005505 2026-10-05 03:12 · $0.005501 2026-10-05 06:12 · $0.005469 2026-10-05 09:12 · $0.005493 2026-10-05 12:12 · $0.00555 2026-10-05 15:12 · $0.005468 2026-10-06 · $0.005977 2026-10-06 00:12 · $0.005596 2026-10-06 03:12 · $0.005476 2026-10-06 06:12 · $0.00533 2026-10-06 12:12 · $0.005399 2026-10-06 18:12 · $0.006156 2026-10-06 21:12 · $0.005977 2026-10-07 · $0.00539 2026-10-07 06:12 · $0.005619 2026-10-07 09:12 · $0.005515 2026-10-07 12:12 · $0.005253 2026-10-07 18:12 · $0.005373 2026-10-07 21:12 · $0.00539 2026-10-08 · $0.005191 2026-10-08 00:12 · $0.005377 2026-10-08 03:12 · $0.005399 2026-10-08 06:12 · $0.005281 2026-10-08 09:12 · $0.00526 2026-10-08 12:12 · $0.005326 2026-10-08 15:12 · $0.005191 2026-10-09 · $0.005266 2026-10-09 00:12 · $0.005143 2026-10-09 03:12 · $0.005208 2026-10-09 06:12 · $0.005153 2026-10-09 09:12 · $0.005115 2026-10-09 12:13 · $0.005218 2026-10-09 18:16 · $0.005266 2026-10-10 · $0.005281 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005327 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 2026-10-17 06:15 · $0.00526 2026-10-17 09:15 · $0.005314 2026-10-17 12:15 · $0.005327 2026-10-18 · $0.005274 2026-10-18 00:15 · $0.005182 2026-10-18 06:15 · $0.005098 2026-10-18 09:15 · $0.005135 2026-10-18 12:16 · $0.005123 2026-10-18 15:16 · $0.00509 2026-10-18 18:16 · $0.005274 2026-10-18 18:16 · $0.005274 2026-10-19 · $0.005039 2026-10-19 00:16 · $0.005081 2026-10-19 00:16 · $0.005081 2026-10-19 03:15 · $0.005131 2026-10-19 03:16 · $0.005131 2026-10-19 06:16 · $0.005046 2026-10-19 06:16 · $0.005046 2026-10-19 09:16 · $0.005125 2026-10-19 09:16 · $0.005125 2026-10-19 12:16 · $0.005008 2026-10-19 15:16 · $0.005039 2026-10-20 · $0.005115 2026-10-20 00:15 · $0.005088 2026-10-20 03:16 · $0.005213 2026-10-20 06:15 · $0.005126 2026-10-20 09:16 · $0.005085 2026-10-20 12:16 · $0.005137 2026-10-20 15:16 · $0.005257 2026-10-20 21:16 · $0.005115 2026-10-21 · $0.005187 2026-10-21 00:15 · $0.004996 2026-10-21 03:16 · $0.005003 2026-10-21 09:16 · $0.005199 2026-10-21 15:15 · $0.005187 2026-10-22 · $0.004499 2026-10-22 00:16 · $0.005112 2026-10-22 06:16 · $0.004893 2026-10-22 12:16 · $0.004895 2026-10-22 21:16 · $0.004499 2026-10-23 · $0.004627 2026-10-23 00:16 · $0.004567 2026-10-23 12:16 · $0.004604 2026-10-23 18:15 · $0.004627 2026-10-24 · $0.004676 2026-10-24 03:15 · $0.004582 2026-10-24 06:16 · $0.004482 2026-10-24 15:16 · $0.004611 2026-10-24 18:16 · $0.004618 2026-10-24 21:16 · $0.004676 2026-10-25 · $0.004757 2026-10-25 03:16 · $0.004606 2026-10-25 06:15 · $0.004874 2026-10-25 09:15 · $0.004781 2026-10-25 12:20 · $0.004807 2026-10-25 15:15 · $0.004754 2026-10-25 21:34 · $0.004757 2026-10-26 · $0.004533 2026-10-26 06:16 · $0.004698 2026-10-26 18:17 · $0.00469 2026-10-26 21:16 · $0.004533 2026-10-27 · $0.004582 2026-10-27 00:16 · $0.004579 2026-10-27 03:15 · $0.004501 2026-10-27 06:15 · $0.004459 2026-10-27 09:15 · $0.004469 2026-10-27 12:16 · $0.004582 2026-10-28 · $0.005497 2026-10-28 03:16 · $0.004987 2026-10-28 12:16 · $0.005012 2026-10-28 15:16 · $0.004993 2026-10-28 18:16 · $0.005111 2026-10-28 21:16 · $0.005497 2026-10-29 · $0.005598 2026-10-29 03:17 · $0.005304 2026-10-29 06:15 · $0.005282 2026-10-29 12:15 · $0.005507 2026-10-29 18:15 · $0.005738 2026-10-29 21:16 · $0.005598 2026-10-30 · $0.00527 2026-10-30 00:16 · $0.005251 2026-10-30 03:16 · $0.005454 2026-10-30 09:15 · $0.005401 2026-10-30 12:16 · $0.005394 2026-10-30 15:16 · $0.005213 2026-10-30 18:16 · $0.00527 2026-10-31 · $0.005321 2026-10-31 00:16 · $0.005428 2026-10-31 03:16 · $0.005377 2026-10-31 06:16 · $0.005367 2026-10-31 09:16 · $0.005319 2026-10-31 12:15 · $0.005331 2026-10-31 15:16 · $0.005389 2026-10-31 21:16 · $0.005321 10-02 10-07 10-13 10-31 $0.005321 $0.004372 $0.004794 $0.005762 $0.006318 2026-10-02 · $0.005518 2026-10-02 00:12 · $0.005858 2026-10-02 03:13 · $0.005962 2026-10-02 06:12 · $0.006194 2026-10-02 09:12 · $0.005122 2026-10-02 15:12 · $0.005221 2026-10-02 18:16 · $0.005444 2026-10-02 21:13 · $0.005518 2026-10-03 · $0.00556 2026-10-03 00:12 · $0.005485 2026-10-03 03:13 · $0.005618 2026-10-03 06:12 · $0.005576 2026-10-03 09:12 · $0.005467 2026-10-03 15:12 · $0.005509 2026-10-03 21:13 · $0.00556 2026-10-04 · $0.005477 2026-10-04 00:12 · $0.005498 2026-10-04 06:12 · $0.005573 2026-10-04 09:12 · $0.005583 2026-10-04 15:12 · $0.005525 2026-10-04 18:13 · $0.005483 2026-10-04 21:13 · $0.005477 2026-10-05 · $0.005468 2026-10-05 00:12 · $0.005505 2026-10-05 03:12 · $0.005501 2026-10-05 06:12 · $0.005469 2026-10-05 09:12 · $0.005493 2026-10-05 12:12 · $0.00555 2026-10-05 15:12 · $0.005468 2026-10-06 · $0.005977 2026-10-06 00:12 · $0.005596 2026-10-06 03:12 · $0.005476 2026-10-06 06:12 · $0.00533 2026-10-06 12:12 · $0.005399 2026-10-06 18:12 · $0.006156 2026-10-06 21:12 · $0.005977 2026-10-07 · $0.00539 2026-10-07 06:12 · $0.005619 2026-10-07 09:12 · $0.005515 2026-10-07 12:12 · $0.005253 2026-10-07 18:12 · $0.005373 2026-10-07 21:12 · $0.00539 2026-10-08 · $0.005191 2026-10-08 00:12 · $0.005377 2026-10-08 03:12 · $0.005399 2026-10-08 06:12 · $0.005281 2026-10-08 09:12 · $0.00526 2026-10-08 12:12 · $0.005326 2026-10-08 15:12 · $0.005191 2026-10-09 · $0.005266 2026-10-09 00:12 · $0.005143 2026-10-09 03:12 · $0.005208 2026-10-09 06:12 · $0.005153 2026-10-09 09:12 · $0.005115 2026-10-09 12:13 · $0.005218 2026-10-09 18:16 · $0.005266 2026-10-10 · $0.005281 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005327 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 2026-10-17 06:15 · $0.00526 2026-10-17 09:15 · $0.005314 2026-10-17 12:15 · $0.005327 2026-10-18 · $0.005274 2026-10-18 00:15 · $0.005182 2026-10-18 06:15 · $0.005098 2026-10-18 09:15 · $0.005135 2026-10-18 12:16 · $0.005123 2026-10-18 15:16 · $0.00509 2026-10-18 18:16 · $0.005274 2026-10-18 18:16 · $0.005274 2026-10-19 · $0.005039 2026-10-19 00:16 · $0.005081 2026-10-19 00:16 · $0.005081 2026-10-19 03:15 · $0.005131 2026-10-19 03:16 · $0.005131 2026-10-19 06:16 · $0.005046 2026-10-19 06:16 · $0.005046 2026-10-19 09:16 · $0.005125 2026-10-19 09:16 · $0.005125 2026-10-19 12:16 · $0.005008 2026-10-19 15:16 · $0.005039 2026-10-20 · $0.005115 2026-10-20 00:15 · $0.005088 2026-10-20 03:16 · $0.005213 2026-10-20 06:15 · $0.005126 2026-10-20 09:16 · $0.005085 2026-10-20 12:16 · $0.005137 2026-10-20 15:16 · $0.005257 2026-10-20 21:16 · $0.005115 2026-10-21 · $0.005187 2026-10-21 00:15 · $0.004996 2026-10-21 03:16 · $0.005003 2026-10-21 09:16 · $0.005199 2026-10-21 15:15 · $0.005187 2026-10-22 · $0.004499 2026-10-22 00:16 · $0.005112 2026-10-22 06:16 · $0.004893 2026-10-22 12:16 · $0.004895 2026-10-22 21:16 · $0.004499 2026-10-23 · $0.004627 2026-10-23 00:16 · $0.004567 2026-10-23 12:16 · $0.004604 2026-10-23 18:15 · $0.004627 2026-10-24 · $0.004676 2026-10-24 03:15 · $0.004582 2026-10-24 06:16 · $0.004482 2026-10-24 15:16 · $0.004611 2026-10-24 18:16 · $0.004618 2026-10-24 21:16 · $0.004676 2026-10-25 · $0.004757 2026-10-25 03:16 · $0.004606 2026-10-25 06:15 · $0.004874 2026-10-25 09:15 · $0.004781 2026-10-25 12:20 · $0.004807 2026-10-25 15:15 · $0.004754 2026-10-25 21:34 · $0.004757 2026-10-26 · $0.004533 2026-10-26 06:16 · $0.004698 2026-10-26 18:17 · $0.00469 2026-10-26 21:16 · $0.004533 2026-10-27 · $0.004582 2026-10-27 00:16 · $0.004579 2026-10-27 03:15 · $0.004501 2026-10-27 06:15 · $0.004459 2026-10-27 09:15 · $0.004469 2026-10-27 12:16 · $0.004582 2026-10-28 · $0.005497 2026-10-28 03:16 · $0.004987 2026-10-28 12:16 · $0.005012 2026-10-28 15:16 · $0.004993 2026-10-28 18:16 · $0.005111 2026-10-28 21:16 · $0.005497 2026-10-29 · $0.005598 2026-10-29 03:17 · $0.005304 2026-10-29 06:15 · $0.005282 2026-10-29 12:15 · $0.005507 2026-10-29 18:15 · $0.005738 2026-10-29 21:16 · $0.005598 2026-10-30 · $0.00527 2026-10-30 00:16 · $0.005251 2026-10-30 03:16 · $0.005454 2026-10-30 09:15 · $0.005401 2026-10-30 12:16 · $0.005394 2026-10-30 15:16 · $0.005213 2026-10-30 18:16 · $0.00527 2026-10-31 · $0.005321 2026-10-31 00:16 · $0.005428 2026-10-31 03:16 · $0.005377 2026-10-31 06:16 · $0.005367 2026-10-31 09:16 · $0.005319 2026-10-31 12:15 · $0.005331 2026-10-31 15:16 · $0.005389 2026-10-31 21:16 · $0.005321 10-02 10-07 10-13 10-31 $0.005321 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.004326 $0.004948 $0.006192 $0.006814 2026-09-08 · $0.005331 2026-09-14 · $0.005976 2026-09-15 · $0.005384 2026-09-16 · $0.005372 2026-09-16 22:16 · $0.005526 2026-09-17 · $0.005902 2026-09-17 00:35 · $0.005579 2026-09-17 06:14 · $0.005475 2026-09-17 11:44 · $0.005727 2026-09-17 17:03 · $0.005863 2026-09-17 20:24 · $0.005877 2026-09-17 23:42 · $0.005902 2026-09-18 · $0.005852 2026-09-18 04:43 · $0.006044 2026-09-18 09:49 · $0.006112 2026-09-18 14:34 · $0.006366 2026-09-18 18:32 · $0.00628 2026-09-18 21:48 · $0.005852 2026-09-19 · $0.005771 2026-09-19 00:23 · $0.005897 2026-09-19 05:56 · $0.006083 2026-09-19 11:01 · $0.005771 2026-09-20 · $0.005974 2026-09-20 12:45 · $0.005497 2026-09-20 13:13 · $0.005605 2026-09-20 14:08 · $0.005685 2026-09-20 15:07 · $0.00557 2026-09-20 18:07 · $0.006041 2026-09-20 21:07 · $0.005974 2026-09-21 · $0.006182 2026-09-21 00:07 · $0.005889 2026-09-21 03:07 · $0.005913 2026-09-21 06:07 · $0.005979 2026-09-21 09:07 · $0.006158 2026-09-21 12:07 · $0.006173 2026-09-21 15:07 · $0.006229 2026-09-21 18:07 · $0.006114 2026-09-21 21:07 · $0.006182 2026-09-22 · $0.005752 2026-09-22 00:07 · $0.006204 2026-09-22 03:07 · $0.006146 2026-09-22 06:07 · $0.005846 2026-09-22 09:07 · $0.005909 2026-09-22 12:07 · $0.005734 2026-09-22 15:07 · $0.005847 2026-09-22 18:07 · $0.005792 2026-09-22 21:07 · $0.005752 2026-09-23 · $0.005714 2026-09-23 00:07 · $0.006681 2026-09-23 03:07 · $0.006446 2026-09-23 06:07 · $0.006208 2026-09-23 09:07 · $0.006273 2026-09-23 12:07 · $0.006167 2026-09-23 15:07 · $0.005976 2026-09-23 18:07 · $0.005898 2026-09-23 21:07 · $0.005714 2026-09-24 · $0.006143 2026-09-24 00:07 · $0.005998 2026-09-24 03:07 · $0.005806 2026-09-24 06:07 · $0.005776 2026-09-24 09:07 · $0.005709 2026-09-24 12:07 · $0.005784 2026-09-24 15:07 · $0.005999 2026-09-24 18:07 · $0.00611 2026-09-24 21:07 · $0.006143 2026-09-25 · $0.006104 2026-09-25 00:07 · $0.00614 2026-09-25 03:07 · $0.005885 2026-09-25 06:07 · $0.005882 2026-09-25 09:07 · $0.005896 2026-09-25 12:07 · $0.006108 2026-09-25 15:07 · $0.005997 2026-09-25 18:07 · $0.006187 2026-09-25 21:07 · $0.006104 2026-09-26 · $0.006068 2026-09-26 00:07 · $0.006072 2026-09-26 03:07 · $0.006103 2026-09-26 05:13 · $0.006068 2026-09-26 06:07 · $0.00606 2026-09-26 07:25 · $0.006028 2026-09-26 09:07 · $0.006079 2026-09-26 11:44 · $0.006169 2026-09-26 12:07 · $0.00612 2026-09-26 15:07 · $0.006097 2026-09-26 18:07 · $0.006062 2026-09-26 21:07 · $0.006081 2026-09-27 · $0.006072 2026-09-27 00:07 · $0.006133 2026-09-27 03:07 · $0.006115 2026-09-27 06:11 · $0.006016 2026-09-27 09:10 · $0.006158 2026-09-27 15:10 · $0.006163 2026-09-27 18:22 · $0.00615 2026-09-27 21:19 · $0.006072 2026-09-28 · $0.005988 2026-09-28 00:25 · $0.006199 2026-09-28 03:15 · $0.005946 2026-09-28 06:12 · $0.005874 2026-09-28 09:12 · $0.005842 2026-09-28 12:12 · $0.00607 2026-09-28 15:17 · $0.005976 2026-09-28 18:18 · $0.006028 2026-09-28 21:14 · $0.005988 2026-09-29 · $0.005859 2026-09-29 00:16 · $0.005929 2026-09-29 03:12 · $0.005833 2026-09-29 06:13 · $0.005895 2026-09-29 09:18 · $0.005843 2026-09-29 12:17 · $0.005957 2026-09-29 21:12 · $0.005859 2026-09-30 · $0.005996 2026-09-30 00:12 · $0.005808 2026-09-30 03:12 · $0.005925 2026-09-30 06:12 · $0.005804 2026-09-30 09:12 · $0.005743 2026-09-30 12:12 · $0.005762 2026-09-30 15:13 · $0.005729 2026-09-30 18:12 · $0.005876 2026-09-30 21:13 · $0.005996 2026-10-01 · $0.005836 2026-10-01 00:12 · $0.005974 2026-10-01 03:12 · $0.005877 2026-10-01 06:12 · $0.005948 2026-10-01 12:12 · $0.005687 2026-10-01 21:13 · $0.005836 2026-10-02 · $0.005518 2026-10-02 00:12 · $0.005858 2026-10-02 03:13 · $0.005962 2026-10-02 06:12 · $0.006194 2026-10-02 09:12 · $0.005122 2026-10-02 15:12 · $0.005221 2026-10-02 18:16 · $0.005444 2026-10-02 21:13 · $0.005518 2026-10-03 · $0.00556 2026-10-03 00:12 · $0.005485 2026-10-03 03:13 · $0.005618 2026-10-03 06:12 · $0.005576 2026-10-03 09:12 · $0.005467 2026-10-03 15:12 · $0.005509 2026-10-03 21:13 · $0.00556 2026-10-04 · $0.005477 2026-10-04 00:12 · $0.005498 2026-10-04 06:12 · $0.005573 2026-10-04 09:12 · $0.005583 2026-10-04 15:12 · $0.005525 2026-10-04 18:13 · $0.005483 2026-10-04 21:13 · $0.005477 2026-10-05 · $0.005468 2026-10-05 00:12 · $0.005505 2026-10-05 03:12 · $0.005501 2026-10-05 06:12 · $0.005469 2026-10-05 09:12 · $0.005493 2026-10-05 12:12 · $0.00555 2026-10-05 15:12 · $0.005468 2026-10-06 · $0.005977 2026-10-06 00:12 · $0.005596 2026-10-06 03:12 · $0.005476 2026-10-06 06:12 · $0.00533 2026-10-06 12:12 · $0.005399 2026-10-06 18:12 · $0.006156 2026-10-06 21:12 · $0.005977 2026-10-07 · $0.00539 2026-10-07 06:12 · $0.005619 2026-10-07 09:12 · $0.005515 2026-10-07 12:12 · $0.005253 2026-10-07 18:12 · $0.005373 2026-10-07 21:12 · $0.00539 2026-10-08 · $0.005191 2026-10-08 00:12 · $0.005377 2026-10-08 03:12 · $0.005399 2026-10-08 06:12 · $0.005281 2026-10-08 09:12 · $0.00526 2026-10-08 12:12 · $0.005326 2026-10-08 15:12 · $0.005191 2026-10-09 · $0.005266 2026-10-09 00:12 · $0.005143 2026-10-09 03:12 · $0.005208 2026-10-09 06:12 · $0.005153 2026-10-09 09:12 · $0.005115 2026-10-09 12:13 · $0.005218 2026-10-09 18:16 · $0.005266 2026-10-10 · $0.005281 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005327 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 2026-10-17 06:15 · $0.00526 2026-10-17 09:15 · $0.005314 2026-10-17 12:15 · $0.005327 2026-10-18 · $0.005274 2026-10-18 00:15 · $0.005182 2026-10-18 06:15 · $0.005098 2026-10-18 09:15 · $0.005135 2026-10-18 12:16 · $0.005123 2026-10-18 15:16 · $0.00509 2026-10-18 18:16 · $0.005274 2026-10-18 18:16 · $0.005274 2026-10-19 · $0.005039 2026-10-19 00:16 · $0.005081 2026-10-19 00:16 · $0.005081 2026-10-19 03:15 · $0.005131 2026-10-19 03:16 · $0.005131 2026-10-19 06:16 · $0.005046 2026-10-19 06:16 · $0.005046 2026-10-19 09:16 · $0.005125 2026-10-19 09:16 · $0.005125 2026-10-19 12:16 · $0.005008 2026-10-19 15:16 · $0.005039 2026-10-20 · $0.005115 2026-10-20 00:15 · $0.005088 2026-10-20 03:16 · $0.005213 2026-10-20 06:15 · $0.005126 2026-10-20 09:16 · $0.005085 2026-10-20 12:16 · $0.005137 2026-10-20 15:16 · $0.005257 2026-10-20 21:16 · $0.005115 2026-10-21 · $0.005187 2026-10-21 00:15 · $0.004996 2026-10-21 03:16 · $0.005003 2026-10-21 09:16 · $0.005199 2026-10-21 15:15 · $0.005187 2026-10-22 · $0.004499 2026-10-22 00:16 · $0.005112 2026-10-22 06:16 · $0.004893 2026-10-22 12:16 · $0.004895 2026-10-22 21:16 · $0.004499 2026-10-23 · $0.004627 2026-10-23 00:16 · $0.004567 2026-10-23 12:16 · $0.004604 2026-10-23 18:15 · $0.004627 2026-10-24 · $0.004676 2026-10-24 03:15 · $0.004582 2026-10-24 06:16 · $0.004482 2026-10-24 15:16 · $0.004611 2026-10-24 18:16 · $0.004618 2026-10-24 21:16 · $0.004676 2026-10-25 · $0.004757 2026-10-25 03:16 · $0.004606 2026-10-25 06:15 · $0.004874 2026-10-25 09:15 · $0.004781 2026-10-25 12:20 · $0.004807 2026-10-25 15:15 · $0.004754 2026-10-25 21:34 · $0.004757 2026-10-26 · $0.004533 2026-10-26 06:16 · $0.004698 2026-10-26 18:17 · $0.00469 2026-10-26 21:16 · $0.004533 2026-10-27 · $0.004582 2026-10-27 00:16 · $0.004579 2026-10-27 03:15 · $0.004501 2026-10-27 06:15 · $0.004459 2026-10-27 09:15 · $0.004469 2026-10-27 12:16 · $0.004582 2026-10-28 · $0.005497 2026-10-28 03:16 · $0.004987 2026-10-28 12:16 · $0.005012 2026-10-28 15:16 · $0.004993 2026-10-28 18:16 · $0.005111 2026-10-28 21:16 · $0.005497 2026-10-29 · $0.005598 2026-10-29 03:17 · $0.005304 2026-10-29 06:15 · $0.005282 2026-10-29 12:15 · $0.005507 2026-10-29 18:15 · $0.005738 2026-10-29 21:16 · $0.005598 2026-10-30 · $0.00527 2026-10-30 00:16 · $0.005251 2026-10-30 03:16 · $0.005454 2026-10-30 09:15 · $0.005401 2026-10-30 12:16 · $0.005394 2026-10-30 15:16 · $0.005213 2026-10-30 18:16 · $0.00527 2026-10-31 · $0.005321 2026-10-31 00:16 · $0.005428 2026-10-31 03:16 · $0.005377 2026-10-31 06:16 · $0.005367 2026-10-31 09:16 · $0.005319 2026-10-31 12:15 · $0.005331 2026-10-31 15:16 · $0.005389 2026-10-31 21:16 · $0.005321 09-08 09-18 09-28 10-31 $0.005321 $0.004353 $0.004874 $0.006112 $0.006845 2026-09-08 · $0.005331 2026-09-14 · $0.005976 2026-09-15 · $0.005384 2026-09-16 · $0.005372 2026-09-16 22:16 · $0.005526 2026-09-17 · $0.005902 2026-09-17 00:35 · $0.005579 2026-09-17 06:14 · $0.005475 2026-09-17 11:44 · $0.005727 2026-09-17 17:03 · $0.005863 2026-09-17 20:24 · $0.005877 2026-09-17 23:42 · $0.005902 2026-09-18 · $0.005852 2026-09-18 04:43 · $0.006044 2026-09-18 09:49 · $0.006112 2026-09-18 14:34 · $0.006366 2026-09-18 18:32 · $0.00628 2026-09-18 21:48 · $0.005852 2026-09-19 · $0.005771 2026-09-19 00:23 · $0.005897 2026-09-19 05:56 · $0.006083 2026-09-19 11:01 · $0.005771 2026-09-20 · $0.005974 2026-09-20 12:45 · $0.005497 2026-09-20 13:13 · $0.005605 2026-09-20 14:08 · $0.005685 2026-09-20 15:07 · $0.00557 2026-09-20 18:07 · $0.006041 2026-09-20 21:07 · $0.005974 2026-09-21 · $0.006182 2026-09-21 00:07 · $0.005889 2026-09-21 03:07 · $0.005913 2026-09-21 06:07 · $0.005979 2026-09-21 09:07 · $0.006158 2026-09-21 12:07 · $0.006173 2026-09-21 15:07 · $0.006229 2026-09-21 18:07 · $0.006114 2026-09-21 21:07 · $0.006182 2026-09-22 · $0.005752 2026-09-22 00:07 · $0.006204 2026-09-22 03:07 · $0.006146 2026-09-22 06:07 · $0.005846 2026-09-22 09:07 · $0.005909 2026-09-22 12:07 · $0.005734 2026-09-22 15:07 · $0.005847 2026-09-22 18:07 · $0.005792 2026-09-22 21:07 · $0.005752 2026-09-23 · $0.005714 2026-09-23 00:07 · $0.006681 2026-09-23 03:07 · $0.006446 2026-09-23 06:07 · $0.006208 2026-09-23 09:07 · $0.006273 2026-09-23 12:07 · $0.006167 2026-09-23 15:07 · $0.005976 2026-09-23 18:07 · $0.005898 2026-09-23 21:07 · $0.005714 2026-09-24 · $0.006143 2026-09-24 00:07 · $0.005998 2026-09-24 03:07 · $0.005806 2026-09-24 06:07 · $0.005776 2026-09-24 09:07 · $0.005709 2026-09-24 12:07 · $0.005784 2026-09-24 15:07 · $0.005999 2026-09-24 18:07 · $0.00611 2026-09-24 21:07 · $0.006143 2026-09-25 · $0.006104 2026-09-25 00:07 · $0.00614 2026-09-25 03:07 · $0.005885 2026-09-25 06:07 · $0.005882 2026-09-25 09:07 · $0.005896 2026-09-25 12:07 · $0.006108 2026-09-25 15:07 · $0.005997 2026-09-25 18:07 · $0.006187 2026-09-25 21:07 · $0.006104 2026-09-26 · $0.006068 2026-09-26 00:07 · $0.006072 2026-09-26 03:07 · $0.006103 2026-09-26 05:13 · $0.006068 2026-09-26 06:07 · $0.00606 2026-09-26 07:25 · $0.006028 2026-09-26 09:07 · $0.006079 2026-09-26 11:44 · $0.006169 2026-09-26 12:07 · $0.00612 2026-09-26 15:07 · $0.006097 2026-09-26 18:07 · $0.006062 2026-09-26 21:07 · $0.006081 2026-09-27 · $0.006072 2026-09-27 00:07 · $0.006133 2026-09-27 03:07 · $0.006115 2026-09-27 06:11 · $0.006016 2026-09-27 09:10 · $0.006158 2026-09-27 15:10 · $0.006163 2026-09-27 18:22 · $0.00615 2026-09-27 21:19 · $0.006072 2026-09-28 · $0.005988 2026-09-28 00:25 · $0.006199 2026-09-28 03:15 · $0.005946 2026-09-28 06:12 · $0.005874 2026-09-28 09:12 · $0.005842 2026-09-28 12:12 · $0.00607 2026-09-28 15:17 · $0.005976 2026-09-28 18:18 · $0.006028 2026-09-28 21:14 · $0.005988 2026-09-29 · $0.005859 2026-09-29 00:16 · $0.005929 2026-09-29 03:12 · $0.005833 2026-09-29 06:13 · $0.005895 2026-09-29 09:18 · $0.005843 2026-09-29 12:17 · $0.005957 2026-09-29 21:12 · $0.005859 2026-09-30 · $0.005996 2026-09-30 00:12 · $0.005808 2026-09-30 03:12 · $0.005925 2026-09-30 06:12 · $0.005804 2026-09-30 09:12 · $0.005743 2026-09-30 12:12 · $0.005762 2026-09-30 15:13 · $0.005729 2026-09-30 18:12 · $0.005876 2026-09-30 21:13 · $0.005996 2026-10-01 · $0.005836 2026-10-01 00:12 · $0.005974 2026-10-01 03:12 · $0.005877 2026-10-01 06:12 · $0.005948 2026-10-01 12:12 · $0.005687 2026-10-01 21:13 · $0.005836 2026-10-02 · $0.005518 2026-10-02 00:12 · $0.005858 2026-10-02 03:13 · $0.005962 2026-10-02 06:12 · $0.006194 2026-10-02 09:12 · $0.005122 2026-10-02 15:12 · $0.005221 2026-10-02 18:16 · $0.005444 2026-10-02 21:13 · $0.005518 2026-10-03 · $0.00556 2026-10-03 00:12 · $0.005485 2026-10-03 03:13 · $0.005618 2026-10-03 06:12 · $0.005576 2026-10-03 09:12 · $0.005467 2026-10-03 15:12 · $0.005509 2026-10-03 21:13 · $0.00556 2026-10-04 · $0.005477 2026-10-04 00:12 · $0.005498 2026-10-04 06:12 · $0.005573 2026-10-04 09:12 · $0.005583 2026-10-04 15:12 · $0.005525 2026-10-04 18:13 · $0.005483 2026-10-04 21:13 · $0.005477 2026-10-05 · $0.005468 2026-10-05 00:12 · $0.005505 2026-10-05 03:12 · $0.005501 2026-10-05 06:12 · $0.005469 2026-10-05 09:12 · $0.005493 2026-10-05 12:12 · $0.00555 2026-10-05 15:12 · $0.005468 2026-10-06 · $0.005977 2026-10-06 00:12 · $0.005596 2026-10-06 03:12 · $0.005476 2026-10-06 06:12 · $0.00533 2026-10-06 12:12 · $0.005399 2026-10-06 18:12 · $0.006156 2026-10-06 21:12 · $0.005977 2026-10-07 · $0.00539 2026-10-07 06:12 · $0.005619 2026-10-07 09:12 · $0.005515 2026-10-07 12:12 · $0.005253 2026-10-07 18:12 · $0.005373 2026-10-07 21:12 · $0.00539 2026-10-08 · $0.005191 2026-10-08 00:12 · $0.005377 2026-10-08 03:12 · $0.005399 2026-10-08 06:12 · $0.005281 2026-10-08 09:12 · $0.00526 2026-10-08 12:12 · $0.005326 2026-10-08 15:12 · $0.005191 2026-10-09 · $0.005266 2026-10-09 00:12 · $0.005143 2026-10-09 03:12 · $0.005208 2026-10-09 06:12 · $0.005153 2026-10-09 09:12 · $0.005115 2026-10-09 12:13 · $0.005218 2026-10-09 18:16 · $0.005266 2026-10-10 · $0.005281 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005327 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 2026-10-17 06:15 · $0.00526 2026-10-17 09:15 · $0.005314 2026-10-17 12:15 · $0.005327 2026-10-18 · $0.005274 2026-10-18 00:15 · $0.005182 2026-10-18 06:15 · $0.005098 2026-10-18 09:15 · $0.005135 2026-10-18 12:16 · $0.005123 2026-10-18 15:16 · $0.00509 2026-10-18 18:16 · $0.005274 2026-10-18 18:16 · $0.005274 2026-10-19 · $0.005039 2026-10-19 00:16 · $0.005081 2026-10-19 00:16 · $0.005081 2026-10-19 03:15 · $0.005131 2026-10-19 03:16 · $0.005131 2026-10-19 06:16 · $0.005046 2026-10-19 06:16 · $0.005046 2026-10-19 09:16 · $0.005125 2026-10-19 09:16 · $0.005125 2026-10-19 12:16 · $0.005008 2026-10-19 15:16 · $0.005039 2026-10-20 · $0.005115 2026-10-20 00:15 · $0.005088 2026-10-20 03:16 · $0.005213 2026-10-20 06:15 · $0.005126 2026-10-20 09:16 · $0.005085 2026-10-20 12:16 · $0.005137 2026-10-20 15:16 · $0.005257 2026-10-20 21:16 · $0.005115 2026-10-21 · $0.005187 2026-10-21 00:15 · $0.004996 2026-10-21 03:16 · $0.005003 2026-10-21 09:16 · $0.005199 2026-10-21 15:15 · $0.005187 2026-10-22 · $0.004499 2026-10-22 00:16 · $0.005112 2026-10-22 06:16 · $0.004893 2026-10-22 12:16 · $0.004895 2026-10-22 21:16 · $0.004499 2026-10-23 · $0.004627 2026-10-23 00:16 · $0.004567 2026-10-23 12:16 · $0.004604 2026-10-23 18:15 · $0.004627 2026-10-24 · $0.004676 2026-10-24 03:15 · $0.004582 2026-10-24 06:16 · $0.004482 2026-10-24 15:16 · $0.004611 2026-10-24 18:16 · $0.004618 2026-10-24 21:16 · $0.004676 2026-10-25 · $0.004757 2026-10-25 03:16 · $0.004606 2026-10-25 06:15 · $0.004874 2026-10-25 09:15 · $0.004781 2026-10-25 12:20 · $0.004807 2026-10-25 15:15 · $0.004754 2026-10-25 21:34 · $0.004757 2026-10-26 · $0.004533 2026-10-26 06:16 · $0.004698 2026-10-26 18:17 · $0.00469 2026-10-26 21:16 · $0.004533 2026-10-27 · $0.004582 2026-10-27 00:16 · $0.004579 2026-10-27 03:15 · $0.004501 2026-10-27 06:15 · $0.004459 2026-10-27 09:15 · $0.004469 2026-10-27 12:16 · $0.004582 2026-10-28 · $0.005497 2026-10-28 03:16 · $0.004987 2026-10-28 12:16 · $0.005012 2026-10-28 15:16 · $0.004993 2026-10-28 18:16 · $0.005111 2026-10-28 21:16 · $0.005497 2026-10-29 · $0.005598 2026-10-29 03:17 · $0.005304 2026-10-29 06:15 · $0.005282 2026-10-29 12:15 · $0.005507 2026-10-29 18:15 · $0.005738 2026-10-29 21:16 · $0.005598 2026-10-30 · $0.00527 2026-10-30 00:16 · $0.005251 2026-10-30 03:16 · $0.005454 2026-10-30 09:15 · $0.005401 2026-10-30 12:16 · $0.005394 2026-10-30 15:16 · $0.005213 2026-10-30 18:16 · $0.00527 2026-10-31 · $0.005321 2026-10-31 00:16 · $0.005428 2026-10-31 03:16 · $0.005377 2026-10-31 06:16 · $0.005367 2026-10-31 09:16 · $0.005319 2026-10-31 12:15 · $0.005331 2026-10-31 15:16 · $0.005389 2026-10-31 21:16 · $0.005321 09-08 09-18 09-28 10-31 $0.005321 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.004326 $0.004948 $0.006192 $0.006814 2026-09-08 · $0.005331 2026-09-14 · $0.005976 2026-09-15 · $0.005384 2026-09-16 · $0.005372 2026-09-16 22:16 · $0.005526 2026-09-17 · $0.005902 2026-09-17 00:35 · $0.005579 2026-09-17 06:14 · $0.005475 2026-09-17 11:44 · $0.005727 2026-09-17 17:03 · $0.005863 2026-09-17 20:24 · $0.005877 2026-09-17 23:42 · $0.005902 2026-09-18 · $0.005852 2026-09-18 04:43 · $0.006044 2026-09-18 09:49 · $0.006112 2026-09-18 14:34 · $0.006366 2026-09-18 18:32 · $0.00628 2026-09-18 21:48 · $0.005852 2026-09-19 · $0.005771 2026-09-19 00:23 · $0.005897 2026-09-19 05:56 · $0.006083 2026-09-19 11:01 · $0.005771 2026-09-20 · $0.005974 2026-09-20 12:45 · $0.005497 2026-09-20 13:13 · $0.005605 2026-09-20 14:08 · $0.005685 2026-09-20 15:07 · $0.00557 2026-09-20 18:07 · $0.006041 2026-09-20 21:07 · $0.005974 2026-09-21 · $0.006182 2026-09-21 00:07 · $0.005889 2026-09-21 03:07 · $0.005913 2026-09-21 06:07 · $0.005979 2026-09-21 09:07 · $0.006158 2026-09-21 12:07 · $0.006173 2026-09-21 15:07 · $0.006229 2026-09-21 18:07 · $0.006114 2026-09-21 21:07 · $0.006182 2026-09-22 · $0.005752 2026-09-22 00:07 · $0.006204 2026-09-22 03:07 · $0.006146 2026-09-22 06:07 · $0.005846 2026-09-22 09:07 · $0.005909 2026-09-22 12:07 · $0.005734 2026-09-22 15:07 · $0.005847 2026-09-22 18:07 · $0.005792 2026-09-22 21:07 · $0.005752 2026-09-23 · $0.005714 2026-09-23 00:07 · $0.006681 2026-09-23 03:07 · $0.006446 2026-09-23 06:07 · $0.006208 2026-09-23 09:07 · $0.006273 2026-09-23 12:07 · $0.006167 2026-09-23 15:07 · $0.005976 2026-09-23 18:07 · $0.005898 2026-09-23 21:07 · $0.005714 2026-09-24 · $0.006143 2026-09-24 00:07 · $0.005998 2026-09-24 03:07 · $0.005806 2026-09-24 06:07 · $0.005776 2026-09-24 09:07 · $0.005709 2026-09-24 12:07 · $0.005784 2026-09-24 15:07 · $0.005999 2026-09-24 18:07 · $0.00611 2026-09-24 21:07 · $0.006143 2026-09-25 · $0.006104 2026-09-25 00:07 · $0.00614 2026-09-25 03:07 · $0.005885 2026-09-25 06:07 · $0.005882 2026-09-25 09:07 · $0.005896 2026-09-25 12:07 · $0.006108 2026-09-25 15:07 · $0.005997 2026-09-25 18:07 · $0.006187 2026-09-25 21:07 · $0.006104 2026-09-26 · $0.006068 2026-09-26 00:07 · $0.006072 2026-09-26 03:07 · $0.006103 2026-09-26 05:13 · $0.006068 2026-09-26 06:07 · $0.00606 2026-09-26 07:25 · $0.006028 2026-09-26 09:07 · $0.006079 2026-09-26 11:44 · $0.006169 2026-09-26 12:07 · $0.00612 2026-09-26 15:07 · $0.006097 2026-09-26 18:07 · $0.006062 2026-09-26 21:07 · $0.006081 2026-09-27 · $0.006072 2026-09-27 00:07 · $0.006133 2026-09-27 03:07 · $0.006115 2026-09-27 06:11 · $0.006016 2026-09-27 09:10 · $0.006158 2026-09-27 15:10 · $0.006163 2026-09-27 18:22 · $0.00615 2026-09-27 21:19 · $0.006072 2026-09-28 · $0.005988 2026-09-28 00:25 · $0.006199 2026-09-28 03:15 · $0.005946 2026-09-28 06:12 · $0.005874 2026-09-28 09:12 · $0.005842 2026-09-28 12:12 · $0.00607 2026-09-28 15:17 · $0.005976 2026-09-28 18:18 · $0.006028 2026-09-28 21:14 · $0.005988 2026-09-29 · $0.005859 2026-09-29 00:16 · $0.005929 2026-09-29 03:12 · $0.005833 2026-09-29 06:13 · $0.005895 2026-09-29 09:18 · $0.005843 2026-09-29 12:17 · $0.005957 2026-09-29 21:12 · $0.005859 2026-09-30 · $0.005996 2026-09-30 00:12 · $0.005808 2026-09-30 03:12 · $0.005925 2026-09-30 06:12 · $0.005804 2026-09-30 09:12 · $0.005743 2026-09-30 12:12 · $0.005762 2026-09-30 15:13 · $0.005729 2026-09-30 18:12 · $0.005876 2026-09-30 21:13 · $0.005996 2026-10-01 · $0.005836 2026-10-01 00:12 · $0.005974 2026-10-01 03:12 · $0.005877 2026-10-01 06:12 · $0.005948 2026-10-01 12:12 · $0.005687 2026-10-01 21:13 · $0.005836 2026-10-02 · $0.005518 2026-10-02 00:12 · $0.005858 2026-10-02 03:13 · $0.005962 2026-10-02 06:12 · $0.006194 2026-10-02 09:12 · $0.005122 2026-10-02 15:12 · $0.005221 2026-10-02 18:16 · $0.005444 2026-10-02 21:13 · $0.005518 2026-10-03 · $0.00556 2026-10-03 00:12 · $0.005485 2026-10-03 03:13 · $0.005618 2026-10-03 06:12 · $0.005576 2026-10-03 09:12 · $0.005467 2026-10-03 15:12 · $0.005509 2026-10-03 21:13 · $0.00556 2026-10-04 · $0.005477 2026-10-04 00:12 · $0.005498 2026-10-04 06:12 · $0.005573 2026-10-04 09:12 · $0.005583 2026-10-04 15:12 · $0.005525 2026-10-04 18:13 · $0.005483 2026-10-04 21:13 · $0.005477 2026-10-05 · $0.005468 2026-10-05 00:12 · $0.005505 2026-10-05 03:12 · $0.005501 2026-10-05 06:12 · $0.005469 2026-10-05 09:12 · $0.005493 2026-10-05 12:12 · $0.00555 2026-10-05 15:12 · $0.005468 2026-10-06 · $0.005977 2026-10-06 00:12 · $0.005596 2026-10-06 03:12 · $0.005476 2026-10-06 06:12 · $0.00533 2026-10-06 12:12 · $0.005399 2026-10-06 18:12 · $0.006156 2026-10-06 21:12 · $0.005977 2026-10-07 · $0.00539 2026-10-07 06:12 · $0.005619 2026-10-07 09:12 · $0.005515 2026-10-07 12:12 · $0.005253 2026-10-07 18:12 · $0.005373 2026-10-07 21:12 · $0.00539 2026-10-08 · $0.005191 2026-10-08 00:12 · $0.005377 2026-10-08 03:12 · $0.005399 2026-10-08 06:12 · $0.005281 2026-10-08 09:12 · $0.00526 2026-10-08 12:12 · $0.005326 2026-10-08 15:12 · $0.005191 2026-10-09 · $0.005266 2026-10-09 00:12 · $0.005143 2026-10-09 03:12 · $0.005208 2026-10-09 06:12 · $0.005153 2026-10-09 09:12 · $0.005115 2026-10-09 12:13 · $0.005218 2026-10-09 18:16 · $0.005266 2026-10-10 · $0.005281 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005327 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 2026-10-17 06:15 · $0.00526 2026-10-17 09:15 · $0.005314 2026-10-17 12:15 · $0.005327 2026-10-18 · $0.005274 2026-10-18 00:15 · $0.005182 2026-10-18 06:15 · $0.005098 2026-10-18 09:15 · $0.005135 2026-10-18 12:16 · $0.005123 2026-10-18 15:16 · $0.00509 2026-10-18 18:16 · $0.005274 2026-10-18 18:16 · $0.005274 2026-10-19 · $0.005039 2026-10-19 00:16 · $0.005081 2026-10-19 00:16 · $0.005081 2026-10-19 03:15 · $0.005131 2026-10-19 03:16 · $0.005131 2026-10-19 06:16 · $0.005046 2026-10-19 06:16 · $0.005046 2026-10-19 09:16 · $0.005125 2026-10-19 09:16 · $0.005125 2026-10-19 12:16 · $0.005008 2026-10-19 15:16 · $0.005039 2026-10-20 · $0.005115 2026-10-20 00:15 · $0.005088 2026-10-20 03:16 · $0.005213 2026-10-20 06:15 · $0.005126 2026-10-20 09:16 · $0.005085 2026-10-20 12:16 · $0.005137 2026-10-20 15:16 · $0.005257 2026-10-20 21:16 · $0.005115 2026-10-21 · $0.005187 2026-10-21 00:15 · $0.004996 2026-10-21 03:16 · $0.005003 2026-10-21 09:16 · $0.005199 2026-10-21 15:15 · $0.005187 2026-10-22 · $0.004499 2026-10-22 00:16 · $0.005112 2026-10-22 06:16 · $0.004893 2026-10-22 12:16 · $0.004895 2026-10-22 21:16 · $0.004499 2026-10-23 · $0.004627 2026-10-23 00:16 · $0.004567 2026-10-23 12:16 · $0.004604 2026-10-23 18:15 · $0.004627 2026-10-24 · $0.004676 2026-10-24 03:15 · $0.004582 2026-10-24 06:16 · $0.004482 2026-10-24 15:16 · $0.004611 2026-10-24 18:16 · $0.004618 2026-10-24 21:16 · $0.004676 2026-10-25 · $0.004757 2026-10-25 03:16 · $0.004606 2026-10-25 06:15 · $0.004874 2026-10-25 09:15 · $0.004781 2026-10-25 12:20 · $0.004807 2026-10-25 15:15 · $0.004754 2026-10-25 21:34 · $0.004757 2026-10-26 · $0.004533 2026-10-26 06:16 · $0.004698 2026-10-26 18:17 · $0.00469 2026-10-26 21:16 · $0.004533 2026-10-27 · $0.004582 2026-10-27 00:16 · $0.004579 2026-10-27 03:15 · $0.004501 2026-10-27 06:15 · $0.004459 2026-10-27 09:15 · $0.004469 2026-10-27 12:16 · $0.004582 2026-10-28 · $0.005497 2026-10-28 03:16 · $0.004987 2026-10-28 12:16 · $0.005012 2026-10-28 15:16 · $0.004993 2026-10-28 18:16 · $0.005111 2026-10-28 21:16 · $0.005497 2026-10-29 · $0.005598 2026-10-29 03:17 · $0.005304 2026-10-29 06:15 · $0.005282 2026-10-29 12:15 · $0.005507 2026-10-29 18:15 · $0.005738 2026-10-29 21:16 · $0.005598 2026-10-30 · $0.00527 2026-10-30 00:16 · $0.005251 2026-10-30 03:16 · $0.005454 2026-10-30 09:15 · $0.005401 2026-10-30 12:16 · $0.005394 2026-10-30 15:16 · $0.005213 2026-10-30 18:16 · $0.00527 2026-10-31 · $0.005321 2026-10-31 00:16 · $0.005428 2026-10-31 03:16 · $0.005377 2026-10-31 06:16 · $0.005367 2026-10-31 09:16 · $0.005319 2026-10-31 12:15 · $0.005331 2026-10-31 15:16 · $0.005389 2026-10-31 21:16 · $0.005321 09-08 09-18 09-28 10-31 $0.005321 $0.004353 $0.004874 $0.006112 $0.006845 2026-09-08 · $0.005331 2026-09-14 · $0.005976 2026-09-15 · $0.005384 2026-09-16 · $0.005372 2026-09-16 22:16 · $0.005526 2026-09-17 · $0.005902 2026-09-17 00:35 · $0.005579 2026-09-17 06:14 · $0.005475 2026-09-17 11:44 · $0.005727 2026-09-17 17:03 · $0.005863 2026-09-17 20:24 · $0.005877 2026-09-17 23:42 · $0.005902 2026-09-18 · $0.005852 2026-09-18 04:43 · $0.006044 2026-09-18 09:49 · $0.006112 2026-09-18 14:34 · $0.006366 2026-09-18 18:32 · $0.00628 2026-09-18 21:48 · $0.005852 2026-09-19 · $0.005771 2026-09-19 00:23 · $0.005897 2026-09-19 05:56 · $0.006083 2026-09-19 11:01 · $0.005771 2026-09-20 · $0.005974 2026-09-20 12:45 · $0.005497 2026-09-20 13:13 · $0.005605 2026-09-20 14:08 · $0.005685 2026-09-20 15:07 · $0.00557 2026-09-20 18:07 · $0.006041 2026-09-20 21:07 · $0.005974 2026-09-21 · $0.006182 2026-09-21 00:07 · $0.005889 2026-09-21 03:07 · $0.005913 2026-09-21 06:07 · $0.005979 2026-09-21 09:07 · $0.006158 2026-09-21 12:07 · $0.006173 2026-09-21 15:07 · $0.006229 2026-09-21 18:07 · $0.006114 2026-09-21 21:07 · $0.006182 2026-09-22 · $0.005752 2026-09-22 00:07 · $0.006204 2026-09-22 03:07 · $0.006146 2026-09-22 06:07 · $0.005846 2026-09-22 09:07 · $0.005909 2026-09-22 12:07 · $0.005734 2026-09-22 15:07 · $0.005847 2026-09-22 18:07 · $0.005792 2026-09-22 21:07 · $0.005752 2026-09-23 · $0.005714 2026-09-23 00:07 · $0.006681 2026-09-23 03:07 · $0.006446 2026-09-23 06:07 · $0.006208 2026-09-23 09:07 · $0.006273 2026-09-23 12:07 · $0.006167 2026-09-23 15:07 · $0.005976 2026-09-23 18:07 · $0.005898 2026-09-23 21:07 · $0.005714 2026-09-24 · $0.006143 2026-09-24 00:07 · $0.005998 2026-09-24 03:07 · $0.005806 2026-09-24 06:07 · $0.005776 2026-09-24 09:07 · $0.005709 2026-09-24 12:07 · $0.005784 2026-09-24 15:07 · $0.005999 2026-09-24 18:07 · $0.00611 2026-09-24 21:07 · $0.006143 2026-09-25 · $0.006104 2026-09-25 00:07 · $0.00614 2026-09-25 03:07 · $0.005885 2026-09-25 06:07 · $0.005882 2026-09-25 09:07 · $0.005896 2026-09-25 12:07 · $0.006108 2026-09-25 15:07 · $0.005997 2026-09-25 18:07 · $0.006187 2026-09-25 21:07 · $0.006104 2026-09-26 · $0.006068 2026-09-26 00:07 · $0.006072 2026-09-26 03:07 · $0.006103 2026-09-26 05:13 · $0.006068 2026-09-26 06:07 · $0.00606 2026-09-26 07:25 · $0.006028 2026-09-26 09:07 · $0.006079 2026-09-26 11:44 · $0.006169 2026-09-26 12:07 · $0.00612 2026-09-26 15:07 · $0.006097 2026-09-26 18:07 · $0.006062 2026-09-26 21:07 · $0.006081 2026-09-27 · $0.006072 2026-09-27 00:07 · $0.006133 2026-09-27 03:07 · $0.006115 2026-09-27 06:11 · $0.006016 2026-09-27 09:10 · $0.006158 2026-09-27 15:10 · $0.006163 2026-09-27 18:22 · $0.00615 2026-09-27 21:19 · $0.006072 2026-09-28 · $0.005988 2026-09-28 00:25 · $0.006199 2026-09-28 03:15 · $0.005946 2026-09-28 06:12 · $0.005874 2026-09-28 09:12 · $0.005842 2026-09-28 12:12 · $0.00607 2026-09-28 15:17 · $0.005976 2026-09-28 18:18 · $0.006028 2026-09-28 21:14 · $0.005988 2026-09-29 · $0.005859 2026-09-29 00:16 · $0.005929 2026-09-29 03:12 · $0.005833 2026-09-29 06:13 · $0.005895 2026-09-29 09:18 · $0.005843 2026-09-29 12:17 · $0.005957 2026-09-29 21:12 · $0.005859 2026-09-30 · $0.005996 2026-09-30 00:12 · $0.005808 2026-09-30 03:12 · $0.005925 2026-09-30 06:12 · $0.005804 2026-09-30 09:12 · $0.005743 2026-09-30 12:12 · $0.005762 2026-09-30 15:13 · $0.005729 2026-09-30 18:12 · $0.005876 2026-09-30 21:13 · $0.005996 2026-10-01 · $0.005836 2026-10-01 00:12 · $0.005974 2026-10-01 03:12 · $0.005877 2026-10-01 06:12 · $0.005948 2026-10-01 12:12 · $0.005687 2026-10-01 21:13 · $0.005836 2026-10-02 · $0.005518 2026-10-02 00:12 · $0.005858 2026-10-02 03:13 · $0.005962 2026-10-02 06:12 · $0.006194 2026-10-02 09:12 · $0.005122 2026-10-02 15:12 · $0.005221 2026-10-02 18:16 · $0.005444 2026-10-02 21:13 · $0.005518 2026-10-03 · $0.00556 2026-10-03 00:12 · $0.005485 2026-10-03 03:13 · $0.005618 2026-10-03 06:12 · $0.005576 2026-10-03 09:12 · $0.005467 2026-10-03 15:12 · $0.005509 2026-10-03 21:13 · $0.00556 2026-10-04 · $0.005477 2026-10-04 00:12 · $0.005498 2026-10-04 06:12 · $0.005573 2026-10-04 09:12 · $0.005583 2026-10-04 15:12 · $0.005525 2026-10-04 18:13 · $0.005483 2026-10-04 21:13 · $0.005477 2026-10-05 · $0.005468 2026-10-05 00:12 · $0.005505 2026-10-05 03:12 · $0.005501 2026-10-05 06:12 · $0.005469 2026-10-05 09:12 · $0.005493 2026-10-05 12:12 · $0.00555 2026-10-05 15:12 · $0.005468 2026-10-06 · $0.005977 2026-10-06 00:12 · $0.005596 2026-10-06 03:12 · $0.005476 2026-10-06 06:12 · $0.00533 2026-10-06 12:12 · $0.005399 2026-10-06 18:12 · $0.006156 2026-10-06 21:12 · $0.005977 2026-10-07 · $0.00539 2026-10-07 06:12 · $0.005619 2026-10-07 09:12 · $0.005515 2026-10-07 12:12 · $0.005253 2026-10-07 18:12 · $0.005373 2026-10-07 21:12 · $0.00539 2026-10-08 · $0.005191 2026-10-08 00:12 · $0.005377 2026-10-08 03:12 · $0.005399 2026-10-08 06:12 · $0.005281 2026-10-08 09:12 · $0.00526 2026-10-08 12:12 · $0.005326 2026-10-08 15:12 · $0.005191 2026-10-09 · $0.005266 2026-10-09 00:12 · $0.005143 2026-10-09 03:12 · $0.005208 2026-10-09 06:12 · $0.005153 2026-10-09 09:12 · $0.005115 2026-10-09 12:13 · $0.005218 2026-10-09 18:16 · $0.005266 2026-10-10 · $0.005281 2026-10-10 06:16 · $0.0053 2026-10-10 12:16 · $0.005407 2026-10-10 15:16 · $0.005445 2026-10-10 21:16 · $0.005281 2026-10-11 · $0.00558 2026-10-11 00:16 · $0.005478 2026-10-11 03:16 · $0.005438 2026-10-11 06:16 · $0.005344 2026-10-11 09:16 · $0.005401 2026-10-11 12:16 · $0.00545 2026-10-11 15:15 · $0.005464 2026-10-11 18:15 · $0.005575 2026-10-11 21:15 · $0.00558 2026-10-12 · $0.005305 2026-10-12 00:16 · $0.005633 2026-10-12 03:15 · $0.005575 2026-10-12 06:16 · $0.005619 2026-10-12 09:16 · $0.005602 2026-10-12 12:15 · $0.005522 2026-10-12 15:16 · $0.005261 2026-10-12 18:15 · $0.005268 2026-10-12 21:21 · $0.005305 2026-10-13 · $0.005072 2026-10-13 00:16 · $0.005211 2026-10-13 03:22 · $0.004915 2026-10-13 06:16 · $0.005051 2026-10-13 09:16 · $0.004963 2026-10-13 12:17 · $0.004978 2026-10-13 15:14 · $0.005 2026-10-13 18:14 · $0.005002 2026-10-13 21:20 · $0.005072 2026-10-14 · $0.00492 2026-10-14 00:22 · $0.00509 2026-10-14 03:16 · $0.005184 2026-10-14 06:16 · $0.005093 2026-10-14 09:16 · $0.00504 2026-10-14 12:16 · $0.005115 2026-10-14 21:15 · $0.00492 2026-10-15 · $0.005443 2026-10-15 00:15 · $0.005062 2026-10-15 03:15 · $0.004781 2026-10-15 06:15 · $0.00478 2026-10-15 09:15 · $0.004739 2026-10-15 12:15 · $0.004746 2026-10-15 15:15 · $0.004843 2026-10-15 18:16 · $0.005042 2026-10-15 21:43 · $0.005443 2026-10-16 · $0.005119 2026-10-16 03:15 · $0.005201 2026-10-16 06:15 · $0.005343 2026-10-16 09:15 · $0.005362 2026-10-16 15:15 · $0.005319 2026-10-16 18:15 · $0.005198 2026-10-16 21:15 · $0.005119 2026-10-17 · $0.005327 2026-10-17 00:15 · $0.005181 2026-10-17 03:15 · $0.005169 2026-10-17 06:15 · $0.00526 2026-10-17 09:15 · $0.005314 2026-10-17 12:15 · $0.005327 2026-10-18 · $0.005274 2026-10-18 00:15 · $0.005182 2026-10-18 06:15 · $0.005098 2026-10-18 09:15 · $0.005135 2026-10-18 12:16 · $0.005123 2026-10-18 15:16 · $0.00509 2026-10-18 18:16 · $0.005274 2026-10-18 18:16 · $0.005274 2026-10-19 · $0.005039 2026-10-19 00:16 · $0.005081 2026-10-19 00:16 · $0.005081 2026-10-19 03:15 · $0.005131 2026-10-19 03:16 · $0.005131 2026-10-19 06:16 · $0.005046 2026-10-19 06:16 · $0.005046 2026-10-19 09:16 · $0.005125 2026-10-19 09:16 · $0.005125 2026-10-19 12:16 · $0.005008 2026-10-19 15:16 · $0.005039 2026-10-20 · $0.005115 2026-10-20 00:15 · $0.005088 2026-10-20 03:16 · $0.005213 2026-10-20 06:15 · $0.005126 2026-10-20 09:16 · $0.005085 2026-10-20 12:16 · $0.005137 2026-10-20 15:16 · $0.005257 2026-10-20 21:16 · $0.005115 2026-10-21 · $0.005187 2026-10-21 00:15 · $0.004996 2026-10-21 03:16 · $0.005003 2026-10-21 09:16 · $0.005199 2026-10-21 15:15 · $0.005187 2026-10-22 · $0.004499 2026-10-22 00:16 · $0.005112 2026-10-22 06:16 · $0.004893 2026-10-22 12:16 · $0.004895 2026-10-22 21:16 · $0.004499 2026-10-23 · $0.004627 2026-10-23 00:16 · $0.004567 2026-10-23 12:16 · $0.004604 2026-10-23 18:15 · $0.004627 2026-10-24 · $0.004676 2026-10-24 03:15 · $0.004582 2026-10-24 06:16 · $0.004482 2026-10-24 15:16 · $0.004611 2026-10-24 18:16 · $0.004618 2026-10-24 21:16 · $0.004676 2026-10-25 · $0.004757 2026-10-25 03:16 · $0.004606 2026-10-25 06:15 · $0.004874 2026-10-25 09:15 · $0.004781 2026-10-25 12:20 · $0.004807 2026-10-25 15:15 · $0.004754 2026-10-25 21:34 · $0.004757 2026-10-26 · $0.004533 2026-10-26 06:16 · $0.004698 2026-10-26 18:17 · $0.00469 2026-10-26 21:16 · $0.004533 2026-10-27 · $0.004582 2026-10-27 00:16 · $0.004579 2026-10-27 03:15 · $0.004501 2026-10-27 06:15 · $0.004459 2026-10-27 09:15 · $0.004469 2026-10-27 12:16 · $0.004582 2026-10-28 · $0.005497 2026-10-28 03:16 · $0.004987 2026-10-28 12:16 · $0.005012 2026-10-28 15:16 · $0.004993 2026-10-28 18:16 · $0.005111 2026-10-28 21:16 · $0.005497 2026-10-29 · $0.005598 2026-10-29 03:17 · $0.005304 2026-10-29 06:15 · $0.005282 2026-10-29 12:15 · $0.005507 2026-10-29 18:15 · $0.005738 2026-10-29 21:16 · $0.005598 2026-10-30 · $0.00527 2026-10-30 00:16 · $0.005251 2026-10-30 03:16 · $0.005454 2026-10-30 09:15 · $0.005401 2026-10-30 12:16 · $0.005394 2026-10-30 15:16 · $0.005213 2026-10-30 18:16 · $0.00527 2026-10-31 · $0.005321 2026-10-31 00:16 · $0.005428 2026-10-31 03:16 · $0.005377 2026-10-31 06:16 · $0.005367 2026-10-31 09:16 · $0.005319 2026-10-31 12:15 · $0.005331 2026-10-31 15:16 · $0.005389 2026-10-31 21:16 · $0.005321 09-08 09-18 09-28 10-31 $0.005321 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$5343205.19 $5373562.01 $5403918.83 $5434275.65 2026-10-31 · $5.32M 2026-10-31 00:16 · $5.43M 2026-10-31 03:16 · $5.38M 2026-10-31 06:16 · $5.37M 2026-10-31 09:16 · $5.32M 2026-10-31 12:15 · $5.33M 2026-10-31 15:16 · $5.39M 2026-10-31 21:16 · $5.32M 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $5.32M $5343017.86 $5373288.58 $5403730.79 $5434345.48 2026-10-31 · $5.32M 2026-10-31 00:16 · $5.43M 2026-10-31 03:16 · $5.38M 2026-10-31 06:16 · $5.37M 2026-10-31 09:16 · $5.32M 2026-10-31 12:15 · $5.33M 2026-10-31 15:16 · $5.39M 2026-10-31 21:16 · $5.32M 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $5.32M Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4382690.70 $4740732.36 $5098774.01 $5814857.32 2026-10-25 · $4.76M 2026-10-25 03:16 · $4.61M 2026-10-25 06:15 · $4.87M 2026-10-25 09:15 · $4.78M 2026-10-25 12:20 · $4.81M 2026-10-25 15:15 · $4.75M 2026-10-25 21:34 · $4.76M 2026-10-26 · $4.53M 2026-10-26 06:16 · $4.70M 2026-10-26 18:17 · $4.69M 2026-10-26 21:16 · $4.53M 2026-10-27 · $4.58M 2026-10-27 00:16 · $4.58M 2026-10-27 03:15 · $4.50M 2026-10-27 06:15 · $4.46M 2026-10-27 09:15 · $4.47M 2026-10-27 12:16 · $4.58M 2026-10-28 · $5.50M 2026-10-28 03:16 · $4.99M 2026-10-28 12:16 · $5.01M 2026-10-28 15:16 · $4.99M 2026-10-28 18:16 · $5.11M 2026-10-28 21:16 · $5.50M 2026-10-29 · $5.60M 2026-10-29 03:17 · $5.30M 2026-10-29 06:15 · $5.28M 2026-10-29 12:15 · $5.51M 2026-10-29 18:15 · $5.74M 2026-10-29 21:16 · $5.60M 2026-10-30 · $5.27M 2026-10-30 00:16 · $5.25M 2026-10-30 03:16 · $5.45M 2026-10-30 09:15 · $5.40M 2026-10-30 12:16 · $5.39M 2026-10-30 15:16 · $5.21M 2026-10-30 18:16 · $5.27M 2026-10-31 · $5.32M 2026-10-31 00:16 · $5.43M 2026-10-31 03:16 · $5.38M 2026-10-31 06:16 · $5.37M 2026-10-31 09:16 · $5.32M 2026-10-31 12:15 · $5.33M 2026-10-31 15:16 · $5.39M 2026-10-31 21:16 · $5.32M 10-25 10-26 10-28 10-31 $5.32M $4392463.99 $4713746.52 $5058528.94 $5825594.73 2026-10-25 · $4.76M 2026-10-25 03:16 · $4.61M 2026-10-25 06:15 · $4.87M 2026-10-25 09:15 · $4.78M 2026-10-25 12:20 · $4.81M 2026-10-25 15:15 · $4.75M 2026-10-25 21:34 · $4.76M 2026-10-26 · $4.53M 2026-10-26 06:16 · $4.70M 2026-10-26 18:17 · $4.69M 2026-10-26 21:16 · $4.53M 2026-10-27 · $4.58M 2026-10-27 00:16 · $4.58M 2026-10-27 03:15 · $4.50M 2026-10-27 06:15 · $4.46M 2026-10-27 09:15 · $4.47M 2026-10-27 12:16 · $4.58M 2026-10-28 · $5.50M 2026-10-28 03:16 · $4.99M 2026-10-28 12:16 · $5.01M 2026-10-28 15:16 · $4.99M 2026-10-28 18:16 · $5.11M 2026-10-28 21:16 · $5.50M 2026-10-29 · $5.60M 2026-10-29 03:17 · $5.30M 2026-10-29 06:15 · $5.28M 2026-10-29 12:15 · $5.51M 2026-10-29 18:15 · $5.74M 2026-10-29 21:16 · $5.60M 2026-10-30 · $5.27M 2026-10-30 00:16 · $5.25M 2026-10-30 03:16 · $5.45M 2026-10-30 09:15 · $5.40M 2026-10-30 12:16 · $5.39M 2026-10-30 15:16 · $5.21M 2026-10-30 18:16 · $5.27M 2026-10-31 · $5.32M 2026-10-31 00:16 · $5.43M 2026-10-31 03:16 · $5.38M 2026-10-31 06:16 · $5.37M 2026-10-31 09:16 · $5.32M 2026-10-31 12:15 · $5.33M 2026-10-31 15:16 · $5.39M 2026-10-31 21:16 · $5.32M 10-25 10-26 10-28 10-31 $5.32M Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4355324.95 $4841073.44 $5812570.43 $6298318.92 2026-10-02 · $5.52M 2026-10-02 00:12 · $5.86M 2026-10-02 03:13 · $5.96M 2026-10-02 06:12 · $6.19M 2026-10-02 09:12 · $5.12M 2026-10-02 15:12 · $5.22M 2026-10-02 18:16 · $5.44M 2026-10-02 21:13 · $5.52M 2026-10-03 · $5.56M 2026-10-03 00:12 · $5.48M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.58M 2026-10-03 09:12 · $5.47M 2026-10-03 15:12 · $5.51M 2026-10-03 21:13 · $5.56M 2026-10-04 · $5.48M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.57M 2026-10-04 09:12 · $5.58M 2026-10-04 15:12 · $5.52M 2026-10-04 18:13 · $5.48M 2026-10-04 21:13 · $5.48M 2026-10-05 · $5.47M 2026-10-05 00:12 · $5.50M 2026-10-05 03:12 · $5.50M 2026-10-05 06:12 · $5.47M 2026-10-05 09:12 · $5.49M 2026-10-05 12:12 · $5.55M 2026-10-05 15:12 · $5.47M 2026-10-06 · $5.98M 2026-10-06 00:12 · $5.60M 2026-10-06 03:12 · $5.48M 2026-10-06 06:12 · $5.33M 2026-10-06 12:12 · $5.40M 2026-10-06 18:12 · $6.16M 2026-10-06 21:12 · $5.98M 2026-10-07 · $5.39M 2026-10-07 06:12 · $5.62M 2026-10-07 09:12 · $5.51M 2026-10-07 12:12 · $5.25M 2026-10-07 18:12 · $5.37M 2026-10-07 21:12 · $5.39M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.38M 2026-10-08 03:12 · $5.40M 2026-10-08 06:12 · $5.28M 2026-10-08 09:12 · $5.26M 2026-10-08 12:12 · $5.33M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.27M 2026-10-09 00:12 · $5.14M 2026-10-09 03:12 · $5.21M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.12M 2026-10-09 12:13 · $5.22M 2026-10-09 18:16 · $5.27M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.33M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 2026-10-17 06:15 · $5.26M 2026-10-17 09:15 · $5.31M 2026-10-17 12:15 · $5.33M 2026-10-18 · $5.27M 2026-10-18 00:15 · $5.18M 2026-10-18 06:15 · $5.10M 2026-10-18 09:15 · $5.13M 2026-10-18 12:16 · $5.12M 2026-10-18 15:16 · $5.09M 2026-10-18 18:16 · $5.27M 2026-10-18 18:16 · $5.27M 2026-10-19 · $5.04M 2026-10-19 00:16 · $5.08M 2026-10-19 00:16 · $5.08M 2026-10-19 03:15 · $5.13M 2026-10-19 03:16 · $5.13M 2026-10-19 06:16 · $5.05M 2026-10-19 06:16 · $5.05M 2026-10-19 09:16 · $5.12M 2026-10-19 09:16 · $5.12M 2026-10-19 12:16 · $5.01M 2026-10-19 15:16 · $5.04M 2026-10-20 · $5.11M 2026-10-20 00:15 · $5.09M 2026-10-20 03:16 · $5.21M 2026-10-20 06:15 · $5.13M 2026-10-20 09:16 · $5.09M 2026-10-20 12:16 · $5.14M 2026-10-20 15:16 · $5.26M 2026-10-20 21:16 · $5.11M 2026-10-21 · $5.19M 2026-10-21 00:15 · $5.00M 2026-10-21 03:16 · $5.00M 2026-10-21 09:16 · $5.20M 2026-10-21 15:15 · $5.19M 2026-10-22 · $4.50M 2026-10-22 00:16 · $5.11M 2026-10-22 06:16 · $4.89M 2026-10-22 12:16 · $4.90M 2026-10-22 21:16 · $4.50M 2026-10-23 · $4.63M 2026-10-23 00:16 · $4.57M 2026-10-23 12:16 · $4.60M 2026-10-23 18:15 · $4.63M 2026-10-24 · $4.68M 2026-10-24 03:15 · $4.58M 2026-10-24 06:16 · $4.48M 2026-10-24 15:16 · $4.61M 2026-10-24 18:16 · $4.62M 2026-10-24 21:16 · $4.68M 2026-10-25 · $4.76M 2026-10-25 03:16 · $4.61M 2026-10-25 06:15 · $4.87M 2026-10-25 09:15 · $4.78M 2026-10-25 12:20 · $4.81M 2026-10-25 15:15 · $4.75M 2026-10-25 21:34 · $4.76M 2026-10-26 · $4.53M 2026-10-26 06:16 · $4.70M 2026-10-26 18:17 · $4.69M 2026-10-26 21:16 · $4.53M 2026-10-27 · $4.58M 2026-10-27 00:16 · $4.58M 2026-10-27 03:15 · $4.50M 2026-10-27 06:15 · $4.46M 2026-10-27 09:15 · $4.47M 2026-10-27 12:16 · $4.58M 2026-10-28 · $5.50M 2026-10-28 03:16 · $4.99M 2026-10-28 12:16 · $5.01M 2026-10-28 15:16 · $4.99M 2026-10-28 18:16 · $5.11M 2026-10-28 21:16 · $5.50M 2026-10-29 · $5.60M 2026-10-29 03:17 · $5.30M 2026-10-29 06:15 · $5.28M 2026-10-29 12:15 · $5.51M 2026-10-29 18:15 · $5.74M 2026-10-29 21:16 · $5.60M 2026-10-30 · $5.27M 2026-10-30 00:16 · $5.25M 2026-10-30 03:16 · $5.45M 2026-10-30 09:15 · $5.40M 2026-10-30 12:16 · $5.39M 2026-10-30 15:16 · $5.21M 2026-10-30 18:16 · $5.27M 2026-10-31 · $5.32M 2026-10-31 00:16 · $5.43M 2026-10-31 03:16 · $5.38M 2026-10-31 06:16 · $5.37M 2026-10-31 09:16 · $5.32M 2026-10-31 12:15 · $5.33M 2026-10-31 15:16 · $5.39M 2026-10-31 21:16 · $5.32M 10-02 10-08 10-14 10-31 $5.32M $4372352.95 $4793733.46 $5762238.44 $6317567.58 2026-10-02 · $5.52M 2026-10-02 00:12 · $5.86M 2026-10-02 03:13 · $5.96M 2026-10-02 06:12 · $6.19M 2026-10-02 09:12 · $5.12M 2026-10-02 15:12 · $5.22M 2026-10-02 18:16 · $5.44M 2026-10-02 21:13 · $5.52M 2026-10-03 · $5.56M 2026-10-03 00:12 · $5.48M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.58M 2026-10-03 09:12 · $5.47M 2026-10-03 15:12 · $5.51M 2026-10-03 21:13 · $5.56M 2026-10-04 · $5.48M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.57M 2026-10-04 09:12 · $5.58M 2026-10-04 15:12 · $5.52M 2026-10-04 18:13 · $5.48M 2026-10-04 21:13 · $5.48M 2026-10-05 · $5.47M 2026-10-05 00:12 · $5.50M 2026-10-05 03:12 · $5.50M 2026-10-05 06:12 · $5.47M 2026-10-05 09:12 · $5.49M 2026-10-05 12:12 · $5.55M 2026-10-05 15:12 · $5.47M 2026-10-06 · $5.98M 2026-10-06 00:12 · $5.60M 2026-10-06 03:12 · $5.48M 2026-10-06 06:12 · $5.33M 2026-10-06 12:12 · $5.40M 2026-10-06 18:12 · $6.16M 2026-10-06 21:12 · $5.98M 2026-10-07 · $5.39M 2026-10-07 06:12 · $5.62M 2026-10-07 09:12 · $5.51M 2026-10-07 12:12 · $5.25M 2026-10-07 18:12 · $5.37M 2026-10-07 21:12 · $5.39M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.38M 2026-10-08 03:12 · $5.40M 2026-10-08 06:12 · $5.28M 2026-10-08 09:12 · $5.26M 2026-10-08 12:12 · $5.33M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.27M 2026-10-09 00:12 · $5.14M 2026-10-09 03:12 · $5.21M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.12M 2026-10-09 12:13 · $5.22M 2026-10-09 18:16 · $5.27M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.33M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 2026-10-17 06:15 · $5.26M 2026-10-17 09:15 · $5.31M 2026-10-17 12:15 · $5.33M 2026-10-18 · $5.27M 2026-10-18 00:15 · $5.18M 2026-10-18 06:15 · $5.10M 2026-10-18 09:15 · $5.13M 2026-10-18 12:16 · $5.12M 2026-10-18 15:16 · $5.09M 2026-10-18 18:16 · $5.27M 2026-10-18 18:16 · $5.27M 2026-10-19 · $5.04M 2026-10-19 00:16 · $5.08M 2026-10-19 00:16 · $5.08M 2026-10-19 03:15 · $5.13M 2026-10-19 03:16 · $5.13M 2026-10-19 06:16 · $5.05M 2026-10-19 06:16 · $5.05M 2026-10-19 09:16 · $5.12M 2026-10-19 09:16 · $5.12M 2026-10-19 12:16 · $5.01M 2026-10-19 15:16 · $5.04M 2026-10-20 · $5.11M 2026-10-20 00:15 · $5.09M 2026-10-20 03:16 · $5.21M 2026-10-20 06:15 · $5.13M 2026-10-20 09:16 · $5.09M 2026-10-20 12:16 · $5.14M 2026-10-20 15:16 · $5.26M 2026-10-20 21:16 · $5.11M 2026-10-21 · $5.19M 2026-10-21 00:15 · $5.00M 2026-10-21 03:16 · $5.00M 2026-10-21 09:16 · $5.20M 2026-10-21 15:15 · $5.19M 2026-10-22 · $4.50M 2026-10-22 00:16 · $5.11M 2026-10-22 06:16 · $4.89M 2026-10-22 12:16 · $4.90M 2026-10-22 21:16 · $4.50M 2026-10-23 · $4.63M 2026-10-23 00:16 · $4.57M 2026-10-23 12:16 · $4.60M 2026-10-23 18:15 · $4.63M 2026-10-24 · $4.68M 2026-10-24 03:15 · $4.58M 2026-10-24 06:16 · $4.48M 2026-10-24 15:16 · $4.61M 2026-10-24 18:16 · $4.62M 2026-10-24 21:16 · $4.68M 2026-10-25 · $4.76M 2026-10-25 03:16 · $4.61M 2026-10-25 06:15 · $4.87M 2026-10-25 09:15 · $4.78M 2026-10-25 12:20 · $4.81M 2026-10-25 15:15 · $4.75M 2026-10-25 21:34 · $4.76M 2026-10-26 · $4.53M 2026-10-26 06:16 · $4.70M 2026-10-26 18:17 · $4.69M 2026-10-26 21:16 · $4.53M 2026-10-27 · $4.58M 2026-10-27 00:16 · $4.58M 2026-10-27 03:15 · $4.50M 2026-10-27 06:15 · $4.46M 2026-10-27 09:15 · $4.47M 2026-10-27 12:16 · $4.58M 2026-10-28 · $5.50M 2026-10-28 03:16 · $4.99M 2026-10-28 12:16 · $5.01M 2026-10-28 15:16 · $4.99M 2026-10-28 18:16 · $5.11M 2026-10-28 21:16 · $5.50M 2026-10-29 · $5.60M 2026-10-29 03:17 · $5.30M 2026-10-29 06:15 · $5.28M 2026-10-29 12:15 · $5.51M 2026-10-29 18:15 · $5.74M 2026-10-29 21:16 · $5.60M 2026-10-30 · $5.27M 2026-10-30 00:16 · $5.25M 2026-10-30 03:16 · $5.45M 2026-10-30 09:15 · $5.40M 2026-10-30 12:16 · $5.39M 2026-10-30 15:16 · $5.21M 2026-10-30 18:16 · $5.27M 2026-10-31 · $5.32M 2026-10-31 00:16 · $5.43M 2026-10-31 03:16 · $5.38M 2026-10-31 06:16 · $5.37M 2026-10-31 09:16 · $5.32M 2026-10-31 12:15 · $5.33M 2026-10-31 15:16 · $5.39M 2026-10-31 21:16 · $5.32M 10-02 10-08 10-14 10-31 $5.32M Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4165999.06 $6904537.68 $8273806.98 $9643076.29 2026-08-09 · $9.35M 2026-08-10 · $8.70M 2026-08-16 · $7.58M 2026-08-17 · $7.18M 2026-08-18 · $7.02M 2026-08-19 · $7.03M 2026-08-24 · $7.59M 2026-08-30 · $6.41M 2026-08-31 · $6.11M 2026-09-06 · $6.31M 2026-09-07 · $5.65M 2026-09-08 · $5.33M 2026-09-14 · $5.98M 2026-09-15 · $5.38M 2026-09-16 · $5.37M 2026-09-16 22:16 · $5.53M 2026-09-17 · $5.90M 2026-09-17 00:35 · $5.58M 2026-09-17 06:14 · $5.47M 2026-09-17 11:44 · $5.73M 2026-09-17 17:03 · $5.86M 2026-09-17 20:24 · $5.88M 2026-09-17 23:42 · $5.90M 2026-09-18 · $5.85M 2026-09-18 04:43 · $6.04M 2026-09-18 09:49 · $6.11M 2026-09-18 14:34 · $6.37M 2026-09-18 18:32 · $6.28M 2026-09-18 21:48 · $5.85M 2026-09-19 · $5.77M 2026-09-19 00:23 · $5.90M 2026-09-19 05:56 · $6.08M 2026-09-19 11:01 · $5.77M 2026-09-20 · $5.97M 2026-09-20 12:45 · $5.50M 2026-09-20 13:13 · $5.60M 2026-09-20 14:08 · $5.68M 2026-09-20 15:07 · $5.57M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.97M 2026-09-21 · $6.18M 2026-09-21 00:07 · $5.89M 2026-09-21 03:07 · $5.91M 2026-09-21 06:07 · $5.98M 2026-09-21 09:07 · $6.16M 2026-09-21 12:07 · $6.17M 2026-09-21 15:07 · $6.23M 2026-09-21 18:07 · $6.11M 2026-09-21 21:07 · $6.18M 2026-09-22 · $5.75M 2026-09-22 00:07 · $6.20M 2026-09-22 03:07 · $6.15M 2026-09-22 06:07 · $5.85M 2026-09-22 09:07 · $5.91M 2026-09-22 12:07 · $5.73M 2026-09-22 15:07 · $5.85M 2026-09-22 18:07 · $5.79M 2026-09-22 21:07 · $5.75M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.68M 2026-09-23 03:07 · $6.45M 2026-09-23 06:07 · $6.21M 2026-09-23 09:07 · $6.27M 2026-09-23 12:07 · $6.17M 2026-09-23 15:07 · $5.98M 2026-09-23 18:07 · $5.90M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.14M 2026-09-24 00:07 · $6.00M 2026-09-24 03:07 · $5.81M 2026-09-24 06:07 · $5.78M 2026-09-24 09:07 · $5.71M 2026-09-24 12:07 · $5.78M 2026-09-24 15:07 · $6.00M 2026-09-24 18:07 · $6.11M 2026-09-24 21:07 · $6.14M 2026-09-25 · $6.10M 2026-09-25 00:07 · $6.14M 2026-09-25 03:07 · $5.89M 2026-09-25 06:07 · $5.88M 2026-09-25 09:07 · $5.90M 2026-09-25 12:07 · $6.11M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.19M 2026-09-25 21:07 · $6.10M 2026-09-26 · $6.07M 2026-09-26 00:07 · $6.07M 2026-09-26 03:07 · $6.10M 2026-09-26 05:13 · $6.07M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.03M 2026-09-26 09:07 · $6.08M 2026-09-26 11:44 · $6.17M 2026-09-26 12:07 · $6.12M 2026-09-26 15:07 · $6.10M 2026-09-26 18:07 · $6.06M 2026-09-26 21:07 · $6.08M 2026-09-27 · $6.07M 2026-09-27 00:07 · $6.13M 2026-09-27 03:07 · $6.11M 2026-09-27 06:11 · $6.02M 2026-09-27 09:10 · $6.16M 2026-09-27 15:10 · $6.16M 2026-09-27 18:22 · $6.15M 2026-09-27 21:19 · $6.07M 2026-09-28 · $5.99M 2026-09-28 00:25 · $6.20M 2026-09-28 03:15 · $5.95M 2026-09-28 06:12 · $5.87M 2026-09-28 09:12 · $5.84M 2026-09-28 12:12 · $6.07M 2026-09-28 15:17 · $5.98M 2026-09-28 18:18 · $6.03M 2026-09-28 21:14 · $5.99M 2026-09-29 · $5.86M 2026-09-29 00:16 · $5.93M 2026-09-29 03:12 · $5.83M 2026-09-29 06:13 · $5.90M 2026-09-29 09:18 · $5.84M 2026-09-29 12:17 · $5.96M 2026-09-29 21:12 · $5.86M 2026-09-30 · $6.00M 2026-09-30 00:12 · $5.81M 2026-09-30 03:12 · $5.92M 2026-09-30 06:12 · $5.80M 2026-09-30 09:12 · $5.74M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.88M 2026-09-30 21:13 · $6.00M 2026-10-01 · $5.84M 2026-10-01 00:12 · $5.97M 2026-10-01 03:12 · $5.88M 2026-10-01 06:12 · $5.95M 2026-10-01 12:12 · $5.69M 2026-10-01 21:13 · $5.84M 2026-10-02 · $5.52M 2026-10-02 00:12 · $5.86M 2026-10-02 03:13 · $5.96M 2026-10-02 06:12 · $6.19M 2026-10-02 09:12 · $5.12M 2026-10-02 15:12 · $5.22M 2026-10-02 18:16 · $5.44M 2026-10-02 21:13 · $5.52M 2026-10-03 · $5.56M 2026-10-03 00:12 · $5.48M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.58M 2026-10-03 09:12 · $5.47M 2026-10-03 15:12 · $5.51M 2026-10-03 21:13 · $5.56M 2026-10-04 · $5.48M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.57M 2026-10-04 09:12 · $5.58M 2026-10-04 15:12 · $5.52M 2026-10-04 18:13 · $5.48M 2026-10-04 21:13 · $5.48M 2026-10-05 · $5.47M 2026-10-05 00:12 · $5.50M 2026-10-05 03:12 · $5.50M 2026-10-05 06:12 · $5.47M 2026-10-05 09:12 · $5.49M 2026-10-05 12:12 · $5.55M 2026-10-05 15:12 · $5.47M 2026-10-06 · $5.98M 2026-10-06 00:12 · $5.60M 2026-10-06 03:12 · $5.48M 2026-10-06 06:12 · $5.33M 2026-10-06 12:12 · $5.40M 2026-10-06 18:12 · $6.16M 2026-10-06 21:12 · $5.98M 2026-10-07 · $5.39M 2026-10-07 06:12 · $5.62M 2026-10-07 09:12 · $5.51M 2026-10-07 12:12 · $5.25M 2026-10-07 18:12 · $5.37M 2026-10-07 21:12 · $5.39M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.38M 2026-10-08 03:12 · $5.40M 2026-10-08 06:12 · $5.28M 2026-10-08 09:12 · $5.26M 2026-10-08 12:12 · $5.33M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.27M 2026-10-09 00:12 · $5.14M 2026-10-09 03:12 · $5.21M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.12M 2026-10-09 12:13 · $5.22M 2026-10-09 18:16 · $5.27M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.33M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 2026-10-17 06:15 · $5.26M 2026-10-17 09:15 · $5.31M 2026-10-17 12:15 · $5.33M 2026-10-18 · $5.27M 2026-10-18 00:15 · $5.18M 2026-10-18 06:15 · $5.10M 2026-10-18 09:15 · $5.13M 2026-10-18 12:16 · $5.12M 2026-10-18 15:16 · $5.09M 2026-10-18 18:16 · $5.27M 2026-10-18 18:16 · $5.27M 2026-10-19 · $5.04M 2026-10-19 00:16 · $5.08M 2026-10-19 00:16 · $5.08M 2026-10-19 03:15 · $5.13M 2026-10-19 03:16 · $5.13M 2026-10-19 06:16 · $5.05M 2026-10-19 06:16 · $5.05M 2026-10-19 09:16 · $5.12M 2026-10-19 09:16 · $5.12M 2026-10-19 12:16 · $5.01M 2026-10-19 15:16 · $5.04M 2026-10-20 · $5.11M 2026-10-20 00:15 · $5.09M 2026-10-20 03:16 · $5.21M 2026-10-20 06:15 · $5.13M 2026-10-20 09:16 · $5.09M 2026-10-20 12:16 · $5.14M 2026-10-20 15:16 · $5.26M 2026-10-20 21:16 · $5.11M 2026-10-21 · $5.19M 2026-10-21 00:15 · $5.00M 2026-10-21 03:16 · $5.00M 2026-10-21 09:16 · $5.20M 2026-10-21 15:15 · $5.19M 2026-10-22 · $4.50M 2026-10-22 00:16 · $5.11M 2026-10-22 06:16 · $4.89M 2026-10-22 12:16 · $4.90M 2026-10-22 21:16 · $4.50M 2026-10-23 · $4.63M 2026-10-23 00:16 · $4.57M 2026-10-23 12:16 · $4.60M 2026-10-23 18:15 · $4.63M 2026-10-24 · $4.68M 2026-10-24 03:15 · $4.58M 2026-10-24 06:16 · $4.48M 2026-10-24 15:16 · $4.61M 2026-10-24 18:16 · $4.62M 2026-10-24 21:16 · $4.68M 2026-10-25 · $4.76M 2026-10-25 03:16 · $4.61M 2026-10-25 06:15 · $4.87M 2026-10-25 09:15 · $4.78M 2026-10-25 12:20 · $4.81M 2026-10-25 15:15 · $4.75M 2026-10-25 21:34 · $4.76M 2026-10-26 · $4.53M 2026-10-26 06:16 · $4.70M 2026-10-26 18:17 · $4.69M 2026-10-26 21:16 · $4.53M 2026-10-27 · $4.58M 2026-10-27 00:16 · $4.58M 2026-10-27 03:15 · $4.50M 2026-10-27 06:15 · $4.46M 2026-10-27 09:15 · $4.47M 2026-10-27 12:16 · $4.58M 2026-10-28 · $5.50M 2026-10-28 03:16 · $4.99M 2026-10-28 12:16 · $5.01M 2026-10-28 15:16 · $4.99M 2026-10-28 18:16 · $5.11M 2026-10-28 21:16 · $5.50M 2026-10-29 · $5.60M 2026-10-29 03:17 · $5.30M 2026-10-29 06:15 · $5.28M 2026-10-29 12:15 · $5.51M 2026-10-29 18:15 · $5.74M 2026-10-29 21:16 · $5.60M 2026-10-30 · $5.27M 2026-10-30 00:16 · $5.25M 2026-10-30 03:16 · $5.45M 2026-10-30 09:15 · $5.40M 2026-10-30 12:16 · $5.39M 2026-10-30 15:16 · $5.21M 2026-10-30 18:16 · $5.27M 2026-10-31 · $5.32M 2026-10-31 00:16 · $5.43M 2026-10-31 03:16 · $5.38M 2026-10-31 06:16 · $5.37M 2026-10-31 09:16 · $5.32M 2026-10-31 12:15 · $5.33M 2026-10-31 15:16 · $5.39M 2026-10-31 21:16 · $5.32M 08-09 08-30 09-16 10-31 $5.32M $4265664.54 $6457089.92 $7944414.64 $9774329.40 2026-08-09 · $9.35M 2026-08-10 · $8.70M 2026-08-16 · $7.58M 2026-08-17 · $7.18M 2026-08-18 · $7.02M 2026-08-19 · $7.03M 2026-08-24 · $7.59M 2026-08-30 · $6.41M 2026-08-31 · $6.11M 2026-09-06 · $6.31M 2026-09-07 · $5.65M 2026-09-08 · $5.33M 2026-09-14 · $5.98M 2026-09-15 · $5.38M 2026-09-16 · $5.37M 2026-09-16 22:16 · $5.53M 2026-09-17 · $5.90M 2026-09-17 00:35 · $5.58M 2026-09-17 06:14 · $5.47M 2026-09-17 11:44 · $5.73M 2026-09-17 17:03 · $5.86M 2026-09-17 20:24 · $5.88M 2026-09-17 23:42 · $5.90M 2026-09-18 · $5.85M 2026-09-18 04:43 · $6.04M 2026-09-18 09:49 · $6.11M 2026-09-18 14:34 · $6.37M 2026-09-18 18:32 · $6.28M 2026-09-18 21:48 · $5.85M 2026-09-19 · $5.77M 2026-09-19 00:23 · $5.90M 2026-09-19 05:56 · $6.08M 2026-09-19 11:01 · $5.77M 2026-09-20 · $5.97M 2026-09-20 12:45 · $5.50M 2026-09-20 13:13 · $5.60M 2026-09-20 14:08 · $5.68M 2026-09-20 15:07 · $5.57M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.97M 2026-09-21 · $6.18M 2026-09-21 00:07 · $5.89M 2026-09-21 03:07 · $5.91M 2026-09-21 06:07 · $5.98M 2026-09-21 09:07 · $6.16M 2026-09-21 12:07 · $6.17M 2026-09-21 15:07 · $6.23M 2026-09-21 18:07 · $6.11M 2026-09-21 21:07 · $6.18M 2026-09-22 · $5.75M 2026-09-22 00:07 · $6.20M 2026-09-22 03:07 · $6.15M 2026-09-22 06:07 · $5.85M 2026-09-22 09:07 · $5.91M 2026-09-22 12:07 · $5.73M 2026-09-22 15:07 · $5.85M 2026-09-22 18:07 · $5.79M 2026-09-22 21:07 · $5.75M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.68M 2026-09-23 03:07 · $6.45M 2026-09-23 06:07 · $6.21M 2026-09-23 09:07 · $6.27M 2026-09-23 12:07 · $6.17M 2026-09-23 15:07 · $5.98M 2026-09-23 18:07 · $5.90M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.14M 2026-09-24 00:07 · $6.00M 2026-09-24 03:07 · $5.81M 2026-09-24 06:07 · $5.78M 2026-09-24 09:07 · $5.71M 2026-09-24 12:07 · $5.78M 2026-09-24 15:07 · $6.00M 2026-09-24 18:07 · $6.11M 2026-09-24 21:07 · $6.14M 2026-09-25 · $6.10M 2026-09-25 00:07 · $6.14M 2026-09-25 03:07 · $5.89M 2026-09-25 06:07 · $5.88M 2026-09-25 09:07 · $5.90M 2026-09-25 12:07 · $6.11M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.19M 2026-09-25 21:07 · $6.10M 2026-09-26 · $6.07M 2026-09-26 00:07 · $6.07M 2026-09-26 03:07 · $6.10M 2026-09-26 05:13 · $6.07M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.03M 2026-09-26 09:07 · $6.08M 2026-09-26 11:44 · $6.17M 2026-09-26 12:07 · $6.12M 2026-09-26 15:07 · $6.10M 2026-09-26 18:07 · $6.06M 2026-09-26 21:07 · $6.08M 2026-09-27 · $6.07M 2026-09-27 00:07 · $6.13M 2026-09-27 03:07 · $6.11M 2026-09-27 06:11 · $6.02M 2026-09-27 09:10 · $6.16M 2026-09-27 15:10 · $6.16M 2026-09-27 18:22 · $6.15M 2026-09-27 21:19 · $6.07M 2026-09-28 · $5.99M 2026-09-28 00:25 · $6.20M 2026-09-28 03:15 · $5.95M 2026-09-28 06:12 · $5.87M 2026-09-28 09:12 · $5.84M 2026-09-28 12:12 · $6.07M 2026-09-28 15:17 · $5.98M 2026-09-28 18:18 · $6.03M 2026-09-28 21:14 · $5.99M 2026-09-29 · $5.86M 2026-09-29 00:16 · $5.93M 2026-09-29 03:12 · $5.83M 2026-09-29 06:13 · $5.90M 2026-09-29 09:18 · $5.84M 2026-09-29 12:17 · $5.96M 2026-09-29 21:12 · $5.86M 2026-09-30 · $6.00M 2026-09-30 00:12 · $5.81M 2026-09-30 03:12 · $5.92M 2026-09-30 06:12 · $5.80M 2026-09-30 09:12 · $5.74M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.88M 2026-09-30 21:13 · $6.00M 2026-10-01 · $5.84M 2026-10-01 00:12 · $5.97M 2026-10-01 03:12 · $5.88M 2026-10-01 06:12 · $5.95M 2026-10-01 12:12 · $5.69M 2026-10-01 21:13 · $5.84M 2026-10-02 · $5.52M 2026-10-02 00:12 · $5.86M 2026-10-02 03:13 · $5.96M 2026-10-02 06:12 · $6.19M 2026-10-02 09:12 · $5.12M 2026-10-02 15:12 · $5.22M 2026-10-02 18:16 · $5.44M 2026-10-02 21:13 · $5.52M 2026-10-03 · $5.56M 2026-10-03 00:12 · $5.48M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.58M 2026-10-03 09:12 · $5.47M 2026-10-03 15:12 · $5.51M 2026-10-03 21:13 · $5.56M 2026-10-04 · $5.48M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.57M 2026-10-04 09:12 · $5.58M 2026-10-04 15:12 · $5.52M 2026-10-04 18:13 · $5.48M 2026-10-04 21:13 · $5.48M 2026-10-05 · $5.47M 2026-10-05 00:12 · $5.50M 2026-10-05 03:12 · $5.50M 2026-10-05 06:12 · $5.47M 2026-10-05 09:12 · $5.49M 2026-10-05 12:12 · $5.55M 2026-10-05 15:12 · $5.47M 2026-10-06 · $5.98M 2026-10-06 00:12 · $5.60M 2026-10-06 03:12 · $5.48M 2026-10-06 06:12 · $5.33M 2026-10-06 12:12 · $5.40M 2026-10-06 18:12 · $6.16M 2026-10-06 21:12 · $5.98M 2026-10-07 · $5.39M 2026-10-07 06:12 · $5.62M 2026-10-07 09:12 · $5.51M 2026-10-07 12:12 · $5.25M 2026-10-07 18:12 · $5.37M 2026-10-07 21:12 · $5.39M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.38M 2026-10-08 03:12 · $5.40M 2026-10-08 06:12 · $5.28M 2026-10-08 09:12 · $5.26M 2026-10-08 12:12 · $5.33M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.27M 2026-10-09 00:12 · $5.14M 2026-10-09 03:12 · $5.21M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.12M 2026-10-09 12:13 · $5.22M 2026-10-09 18:16 · $5.27M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.33M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 2026-10-17 06:15 · $5.26M 2026-10-17 09:15 · $5.31M 2026-10-17 12:15 · $5.33M 2026-10-18 · $5.27M 2026-10-18 00:15 · $5.18M 2026-10-18 06:15 · $5.10M 2026-10-18 09:15 · $5.13M 2026-10-18 12:16 · $5.12M 2026-10-18 15:16 · $5.09M 2026-10-18 18:16 · $5.27M 2026-10-18 18:16 · $5.27M 2026-10-19 · $5.04M 2026-10-19 00:16 · $5.08M 2026-10-19 00:16 · $5.08M 2026-10-19 03:15 · $5.13M 2026-10-19 03:16 · $5.13M 2026-10-19 06:16 · $5.05M 2026-10-19 06:16 · $5.05M 2026-10-19 09:16 · $5.12M 2026-10-19 09:16 · $5.12M 2026-10-19 12:16 · $5.01M 2026-10-19 15:16 · $5.04M 2026-10-20 · $5.11M 2026-10-20 00:15 · $5.09M 2026-10-20 03:16 · $5.21M 2026-10-20 06:15 · $5.13M 2026-10-20 09:16 · $5.09M 2026-10-20 12:16 · $5.14M 2026-10-20 15:16 · $5.26M 2026-10-20 21:16 · $5.11M 2026-10-21 · $5.19M 2026-10-21 00:15 · $5.00M 2026-10-21 03:16 · $5.00M 2026-10-21 09:16 · $5.20M 2026-10-21 15:15 · $5.19M 2026-10-22 · $4.50M 2026-10-22 00:16 · $5.11M 2026-10-22 06:16 · $4.89M 2026-10-22 12:16 · $4.90M 2026-10-22 21:16 · $4.50M 2026-10-23 · $4.63M 2026-10-23 00:16 · $4.57M 2026-10-23 12:16 · $4.60M 2026-10-23 18:15 · $4.63M 2026-10-24 · $4.68M 2026-10-24 03:15 · $4.58M 2026-10-24 06:16 · $4.48M 2026-10-24 15:16 · $4.61M 2026-10-24 18:16 · $4.62M 2026-10-24 21:16 · $4.68M 2026-10-25 · $4.76M 2026-10-25 03:16 · $4.61M 2026-10-25 06:15 · $4.87M 2026-10-25 09:15 · $4.78M 2026-10-25 12:20 · $4.81M 2026-10-25 15:15 · $4.75M 2026-10-25 21:34 · $4.76M 2026-10-26 · $4.53M 2026-10-26 06:16 · $4.70M 2026-10-26 18:17 · $4.69M 2026-10-26 21:16 · $4.53M 2026-10-27 · $4.58M 2026-10-27 00:16 · $4.58M 2026-10-27 03:15 · $4.50M 2026-10-27 06:15 · $4.46M 2026-10-27 09:15 · $4.47M 2026-10-27 12:16 · $4.58M 2026-10-28 · $5.50M 2026-10-28 03:16 · $4.99M 2026-10-28 12:16 · $5.01M 2026-10-28 15:16 · $4.99M 2026-10-28 18:16 · $5.11M 2026-10-28 21:16 · $5.50M 2026-10-29 · $5.60M 2026-10-29 03:17 · $5.30M 2026-10-29 06:15 · $5.28M 2026-10-29 12:15 · $5.51M 2026-10-29 18:15 · $5.74M 2026-10-29 21:16 · $5.60M 2026-10-30 · $5.27M 2026-10-30 00:16 · $5.25M 2026-10-30 03:16 · $5.45M 2026-10-30 09:15 · $5.40M 2026-10-30 12:16 · $5.39M 2026-10-30 15:16 · $5.21M 2026-10-30 18:16 · $5.27M 2026-10-31 · $5.32M 2026-10-31 00:16 · $5.43M 2026-10-31 03:16 · $5.38M 2026-10-31 06:16 · $5.37M 2026-10-31 09:16 · $5.32M 2026-10-31 12:15 · $5.33M 2026-10-31 15:16 · $5.39M 2026-10-31 21:16 · $5.32M 08-09 08-30 09-16 10-31 $5.32M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4165999.06 $6904537.68 $8273806.98 $9643076.29 2026-08-09 · $9.35M 2026-08-10 · $8.70M 2026-08-16 · $7.58M 2026-08-17 · $7.18M 2026-08-18 · $7.02M 2026-08-19 · $7.03M 2026-08-24 · $7.59M 2026-08-30 · $6.41M 2026-08-31 · $6.11M 2026-09-06 · $6.31M 2026-09-07 · $5.65M 2026-09-08 · $5.33M 2026-09-14 · $5.98M 2026-09-15 · $5.38M 2026-09-16 · $5.37M 2026-09-16 22:16 · $5.53M 2026-09-17 · $5.90M 2026-09-17 00:35 · $5.58M 2026-09-17 06:14 · $5.47M 2026-09-17 11:44 · $5.73M 2026-09-17 17:03 · $5.86M 2026-09-17 20:24 · $5.88M 2026-09-17 23:42 · $5.90M 2026-09-18 · $5.85M 2026-09-18 04:43 · $6.04M 2026-09-18 09:49 · $6.11M 2026-09-18 14:34 · $6.37M 2026-09-18 18:32 · $6.28M 2026-09-18 21:48 · $5.85M 2026-09-19 · $5.77M 2026-09-19 00:23 · $5.90M 2026-09-19 05:56 · $6.08M 2026-09-19 11:01 · $5.77M 2026-09-20 · $5.97M 2026-09-20 12:45 · $5.50M 2026-09-20 13:13 · $5.60M 2026-09-20 14:08 · $5.68M 2026-09-20 15:07 · $5.57M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.97M 2026-09-21 · $6.18M 2026-09-21 00:07 · $5.89M 2026-09-21 03:07 · $5.91M 2026-09-21 06:07 · $5.98M 2026-09-21 09:07 · $6.16M 2026-09-21 12:07 · $6.17M 2026-09-21 15:07 · $6.23M 2026-09-21 18:07 · $6.11M 2026-09-21 21:07 · $6.18M 2026-09-22 · $5.75M 2026-09-22 00:07 · $6.20M 2026-09-22 03:07 · $6.15M 2026-09-22 06:07 · $5.85M 2026-09-22 09:07 · $5.91M 2026-09-22 12:07 · $5.73M 2026-09-22 15:07 · $5.85M 2026-09-22 18:07 · $5.79M 2026-09-22 21:07 · $5.75M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.68M 2026-09-23 03:07 · $6.45M 2026-09-23 06:07 · $6.21M 2026-09-23 09:07 · $6.27M 2026-09-23 12:07 · $6.17M 2026-09-23 15:07 · $5.98M 2026-09-23 18:07 · $5.90M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.14M 2026-09-24 00:07 · $6.00M 2026-09-24 03:07 · $5.81M 2026-09-24 06:07 · $5.78M 2026-09-24 09:07 · $5.71M 2026-09-24 12:07 · $5.78M 2026-09-24 15:07 · $6.00M 2026-09-24 18:07 · $6.11M 2026-09-24 21:07 · $6.14M 2026-09-25 · $6.10M 2026-09-25 00:07 · $6.14M 2026-09-25 03:07 · $5.89M 2026-09-25 06:07 · $5.88M 2026-09-25 09:07 · $5.90M 2026-09-25 12:07 · $6.11M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.19M 2026-09-25 21:07 · $6.10M 2026-09-26 · $6.07M 2026-09-26 00:07 · $6.07M 2026-09-26 03:07 · $6.10M 2026-09-26 05:13 · $6.07M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.03M 2026-09-26 09:07 · $6.08M 2026-09-26 11:44 · $6.17M 2026-09-26 12:07 · $6.12M 2026-09-26 15:07 · $6.10M 2026-09-26 18:07 · $6.06M 2026-09-26 21:07 · $6.08M 2026-09-27 · $6.07M 2026-09-27 00:07 · $6.13M 2026-09-27 03:07 · $6.11M 2026-09-27 06:11 · $6.02M 2026-09-27 09:10 · $6.16M 2026-09-27 15:10 · $6.16M 2026-09-27 18:22 · $6.15M 2026-09-27 21:19 · $6.07M 2026-09-28 · $5.99M 2026-09-28 00:25 · $6.20M 2026-09-28 03:15 · $5.95M 2026-09-28 06:12 · $5.87M 2026-09-28 09:12 · $5.84M 2026-09-28 12:12 · $6.07M 2026-09-28 15:17 · $5.98M 2026-09-28 18:18 · $6.03M 2026-09-28 21:14 · $5.99M 2026-09-29 · $5.86M 2026-09-29 00:16 · $5.93M 2026-09-29 03:12 · $5.83M 2026-09-29 06:13 · $5.90M 2026-09-29 09:18 · $5.84M 2026-09-29 12:17 · $5.96M 2026-09-29 21:12 · $5.86M 2026-09-30 · $6.00M 2026-09-30 00:12 · $5.81M 2026-09-30 03:12 · $5.92M 2026-09-30 06:12 · $5.80M 2026-09-30 09:12 · $5.74M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.88M 2026-09-30 21:13 · $6.00M 2026-10-01 · $5.84M 2026-10-01 00:12 · $5.97M 2026-10-01 03:12 · $5.88M 2026-10-01 06:12 · $5.95M 2026-10-01 12:12 · $5.69M 2026-10-01 21:13 · $5.84M 2026-10-02 · $5.52M 2026-10-02 00:12 · $5.86M 2026-10-02 03:13 · $5.96M 2026-10-02 06:12 · $6.19M 2026-10-02 09:12 · $5.12M 2026-10-02 15:12 · $5.22M 2026-10-02 18:16 · $5.44M 2026-10-02 21:13 · $5.52M 2026-10-03 · $5.56M 2026-10-03 00:12 · $5.48M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.58M 2026-10-03 09:12 · $5.47M 2026-10-03 15:12 · $5.51M 2026-10-03 21:13 · $5.56M 2026-10-04 · $5.48M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.57M 2026-10-04 09:12 · $5.58M 2026-10-04 15:12 · $5.52M 2026-10-04 18:13 · $5.48M 2026-10-04 21:13 · $5.48M 2026-10-05 · $5.47M 2026-10-05 00:12 · $5.50M 2026-10-05 03:12 · $5.50M 2026-10-05 06:12 · $5.47M 2026-10-05 09:12 · $5.49M 2026-10-05 12:12 · $5.55M 2026-10-05 15:12 · $5.47M 2026-10-06 · $5.98M 2026-10-06 00:12 · $5.60M 2026-10-06 03:12 · $5.48M 2026-10-06 06:12 · $5.33M 2026-10-06 12:12 · $5.40M 2026-10-06 18:12 · $6.16M 2026-10-06 21:12 · $5.98M 2026-10-07 · $5.39M 2026-10-07 06:12 · $5.62M 2026-10-07 09:12 · $5.51M 2026-10-07 12:12 · $5.25M 2026-10-07 18:12 · $5.37M 2026-10-07 21:12 · $5.39M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.38M 2026-10-08 03:12 · $5.40M 2026-10-08 06:12 · $5.28M 2026-10-08 09:12 · $5.26M 2026-10-08 12:12 · $5.33M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.27M 2026-10-09 00:12 · $5.14M 2026-10-09 03:12 · $5.21M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.12M 2026-10-09 12:13 · $5.22M 2026-10-09 18:16 · $5.27M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.33M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 2026-10-17 06:15 · $5.26M 2026-10-17 09:15 · $5.31M 2026-10-17 12:15 · $5.33M 2026-10-18 · $5.27M 2026-10-18 00:15 · $5.18M 2026-10-18 06:15 · $5.10M 2026-10-18 09:15 · $5.13M 2026-10-18 12:16 · $5.12M 2026-10-18 15:16 · $5.09M 2026-10-18 18:16 · $5.27M 2026-10-18 18:16 · $5.27M 2026-10-19 · $5.04M 2026-10-19 00:16 · $5.08M 2026-10-19 00:16 · $5.08M 2026-10-19 03:15 · $5.13M 2026-10-19 03:16 · $5.13M 2026-10-19 06:16 · $5.05M 2026-10-19 06:16 · $5.05M 2026-10-19 09:16 · $5.12M 2026-10-19 09:16 · $5.12M 2026-10-19 12:16 · $5.01M 2026-10-19 15:16 · $5.04M 2026-10-20 · $5.11M 2026-10-20 00:15 · $5.09M 2026-10-20 03:16 · $5.21M 2026-10-20 06:15 · $5.13M 2026-10-20 09:16 · $5.09M 2026-10-20 12:16 · $5.14M 2026-10-20 15:16 · $5.26M 2026-10-20 21:16 · $5.11M 2026-10-21 · $5.19M 2026-10-21 00:15 · $5.00M 2026-10-21 03:16 · $5.00M 2026-10-21 09:16 · $5.20M 2026-10-21 15:15 · $5.19M 2026-10-22 · $4.50M 2026-10-22 00:16 · $5.11M 2026-10-22 06:16 · $4.89M 2026-10-22 12:16 · $4.90M 2026-10-22 21:16 · $4.50M 2026-10-23 · $4.63M 2026-10-23 00:16 · $4.57M 2026-10-23 12:16 · $4.60M 2026-10-23 18:15 · $4.63M 2026-10-24 · $4.68M 2026-10-24 03:15 · $4.58M 2026-10-24 06:16 · $4.48M 2026-10-24 15:16 · $4.61M 2026-10-24 18:16 · $4.62M 2026-10-24 21:16 · $4.68M 2026-10-25 · $4.76M 2026-10-25 03:16 · $4.61M 2026-10-25 06:15 · $4.87M 2026-10-25 09:15 · $4.78M 2026-10-25 12:20 · $4.81M 2026-10-25 15:15 · $4.75M 2026-10-25 21:34 · $4.76M 2026-10-26 · $4.53M 2026-10-26 06:16 · $4.70M 2026-10-26 18:17 · $4.69M 2026-10-26 21:16 · $4.53M 2026-10-27 · $4.58M 2026-10-27 00:16 · $4.58M 2026-10-27 03:15 · $4.50M 2026-10-27 06:15 · $4.46M 2026-10-27 09:15 · $4.47M 2026-10-27 12:16 · $4.58M 2026-10-28 · $5.50M 2026-10-28 03:16 · $4.99M 2026-10-28 12:16 · $5.01M 2026-10-28 15:16 · $4.99M 2026-10-28 18:16 · $5.11M 2026-10-28 21:16 · $5.50M 2026-10-29 · $5.60M 2026-10-29 03:17 · $5.30M 2026-10-29 06:15 · $5.28M 2026-10-29 12:15 · $5.51M 2026-10-29 18:15 · $5.74M 2026-10-29 21:16 · $5.60M 2026-10-30 · $5.27M 2026-10-30 00:16 · $5.25M 2026-10-30 03:16 · $5.45M 2026-10-30 09:15 · $5.40M 2026-10-30 12:16 · $5.39M 2026-10-30 15:16 · $5.21M 2026-10-30 18:16 · $5.27M 2026-10-31 · $5.32M 2026-10-31 00:16 · $5.43M 2026-10-31 03:16 · $5.38M 2026-10-31 06:16 · $5.37M 2026-10-31 09:16 · $5.32M 2026-10-31 12:15 · $5.33M 2026-10-31 15:16 · $5.39M 2026-10-31 21:16 · $5.32M 08-09 08-30 09-16 10-31 $5.32M $4265664.54 $6457089.92 $7944414.64 $9774329.40 2026-08-09 · $9.35M 2026-08-10 · $8.70M 2026-08-16 · $7.58M 2026-08-17 · $7.18M 2026-08-18 · $7.02M 2026-08-19 · $7.03M 2026-08-24 · $7.59M 2026-08-30 · $6.41M 2026-08-31 · $6.11M 2026-09-06 · $6.31M 2026-09-07 · $5.65M 2026-09-08 · $5.33M 2026-09-14 · $5.98M 2026-09-15 · $5.38M 2026-09-16 · $5.37M 2026-09-16 22:16 · $5.53M 2026-09-17 · $5.90M 2026-09-17 00:35 · $5.58M 2026-09-17 06:14 · $5.47M 2026-09-17 11:44 · $5.73M 2026-09-17 17:03 · $5.86M 2026-09-17 20:24 · $5.88M 2026-09-17 23:42 · $5.90M 2026-09-18 · $5.85M 2026-09-18 04:43 · $6.04M 2026-09-18 09:49 · $6.11M 2026-09-18 14:34 · $6.37M 2026-09-18 18:32 · $6.28M 2026-09-18 21:48 · $5.85M 2026-09-19 · $5.77M 2026-09-19 00:23 · $5.90M 2026-09-19 05:56 · $6.08M 2026-09-19 11:01 · $5.77M 2026-09-20 · $5.97M 2026-09-20 12:45 · $5.50M 2026-09-20 13:13 · $5.60M 2026-09-20 14:08 · $5.68M 2026-09-20 15:07 · $5.57M 2026-09-20 18:07 · $6.04M 2026-09-20 21:07 · $5.97M 2026-09-21 · $6.18M 2026-09-21 00:07 · $5.89M 2026-09-21 03:07 · $5.91M 2026-09-21 06:07 · $5.98M 2026-09-21 09:07 · $6.16M 2026-09-21 12:07 · $6.17M 2026-09-21 15:07 · $6.23M 2026-09-21 18:07 · $6.11M 2026-09-21 21:07 · $6.18M 2026-09-22 · $5.75M 2026-09-22 00:07 · $6.20M 2026-09-22 03:07 · $6.15M 2026-09-22 06:07 · $5.85M 2026-09-22 09:07 · $5.91M 2026-09-22 12:07 · $5.73M 2026-09-22 15:07 · $5.85M 2026-09-22 18:07 · $5.79M 2026-09-22 21:07 · $5.75M 2026-09-23 · $5.71M 2026-09-23 00:07 · $6.68M 2026-09-23 03:07 · $6.45M 2026-09-23 06:07 · $6.21M 2026-09-23 09:07 · $6.27M 2026-09-23 12:07 · $6.17M 2026-09-23 15:07 · $5.98M 2026-09-23 18:07 · $5.90M 2026-09-23 21:07 · $5.71M 2026-09-24 · $6.14M 2026-09-24 00:07 · $6.00M 2026-09-24 03:07 · $5.81M 2026-09-24 06:07 · $5.78M 2026-09-24 09:07 · $5.71M 2026-09-24 12:07 · $5.78M 2026-09-24 15:07 · $6.00M 2026-09-24 18:07 · $6.11M 2026-09-24 21:07 · $6.14M 2026-09-25 · $6.10M 2026-09-25 00:07 · $6.14M 2026-09-25 03:07 · $5.89M 2026-09-25 06:07 · $5.88M 2026-09-25 09:07 · $5.90M 2026-09-25 12:07 · $6.11M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.19M 2026-09-25 21:07 · $6.10M 2026-09-26 · $6.07M 2026-09-26 00:07 · $6.07M 2026-09-26 03:07 · $6.10M 2026-09-26 05:13 · $6.07M 2026-09-26 06:07 · $6.06M 2026-09-26 07:25 · $6.03M 2026-09-26 09:07 · $6.08M 2026-09-26 11:44 · $6.17M 2026-09-26 12:07 · $6.12M 2026-09-26 15:07 · $6.10M 2026-09-26 18:07 · $6.06M 2026-09-26 21:07 · $6.08M 2026-09-27 · $6.07M 2026-09-27 00:07 · $6.13M 2026-09-27 03:07 · $6.11M 2026-09-27 06:11 · $6.02M 2026-09-27 09:10 · $6.16M 2026-09-27 15:10 · $6.16M 2026-09-27 18:22 · $6.15M 2026-09-27 21:19 · $6.07M 2026-09-28 · $5.99M 2026-09-28 00:25 · $6.20M 2026-09-28 03:15 · $5.95M 2026-09-28 06:12 · $5.87M 2026-09-28 09:12 · $5.84M 2026-09-28 12:12 · $6.07M 2026-09-28 15:17 · $5.98M 2026-09-28 18:18 · $6.03M 2026-09-28 21:14 · $5.99M 2026-09-29 · $5.86M 2026-09-29 00:16 · $5.93M 2026-09-29 03:12 · $5.83M 2026-09-29 06:13 · $5.90M 2026-09-29 09:18 · $5.84M 2026-09-29 12:17 · $5.96M 2026-09-29 21:12 · $5.86M 2026-09-30 · $6.00M 2026-09-30 00:12 · $5.81M 2026-09-30 03:12 · $5.92M 2026-09-30 06:12 · $5.80M 2026-09-30 09:12 · $5.74M 2026-09-30 12:12 · $5.76M 2026-09-30 15:13 · $5.73M 2026-09-30 18:12 · $5.88M 2026-09-30 21:13 · $6.00M 2026-10-01 · $5.84M 2026-10-01 00:12 · $5.97M 2026-10-01 03:12 · $5.88M 2026-10-01 06:12 · $5.95M 2026-10-01 12:12 · $5.69M 2026-10-01 21:13 · $5.84M 2026-10-02 · $5.52M 2026-10-02 00:12 · $5.86M 2026-10-02 03:13 · $5.96M 2026-10-02 06:12 · $6.19M 2026-10-02 09:12 · $5.12M 2026-10-02 15:12 · $5.22M 2026-10-02 18:16 · $5.44M 2026-10-02 21:13 · $5.52M 2026-10-03 · $5.56M 2026-10-03 00:12 · $5.48M 2026-10-03 03:13 · $5.62M 2026-10-03 06:12 · $5.58M 2026-10-03 09:12 · $5.47M 2026-10-03 15:12 · $5.51M 2026-10-03 21:13 · $5.56M 2026-10-04 · $5.48M 2026-10-04 00:12 · $5.50M 2026-10-04 06:12 · $5.57M 2026-10-04 09:12 · $5.58M 2026-10-04 15:12 · $5.52M 2026-10-04 18:13 · $5.48M 2026-10-04 21:13 · $5.48M 2026-10-05 · $5.47M 2026-10-05 00:12 · $5.50M 2026-10-05 03:12 · $5.50M 2026-10-05 06:12 · $5.47M 2026-10-05 09:12 · $5.49M 2026-10-05 12:12 · $5.55M 2026-10-05 15:12 · $5.47M 2026-10-06 · $5.98M 2026-10-06 00:12 · $5.60M 2026-10-06 03:12 · $5.48M 2026-10-06 06:12 · $5.33M 2026-10-06 12:12 · $5.40M 2026-10-06 18:12 · $6.16M 2026-10-06 21:12 · $5.98M 2026-10-07 · $5.39M 2026-10-07 06:12 · $5.62M 2026-10-07 09:12 · $5.51M 2026-10-07 12:12 · $5.25M 2026-10-07 18:12 · $5.37M 2026-10-07 21:12 · $5.39M 2026-10-08 · $5.19M 2026-10-08 00:12 · $5.38M 2026-10-08 03:12 · $5.40M 2026-10-08 06:12 · $5.28M 2026-10-08 09:12 · $5.26M 2026-10-08 12:12 · $5.33M 2026-10-08 15:12 · $5.19M 2026-10-09 · $5.27M 2026-10-09 00:12 · $5.14M 2026-10-09 03:12 · $5.21M 2026-10-09 06:12 · $5.15M 2026-10-09 09:12 · $5.12M 2026-10-09 12:13 · $5.22M 2026-10-09 18:16 · $5.27M 2026-10-10 · $5.28M 2026-10-10 06:16 · $5.30M 2026-10-10 12:16 · $5.41M 2026-10-10 15:16 · $5.44M 2026-10-10 21:16 · $5.28M 2026-10-11 · $5.58M 2026-10-11 00:16 · $5.48M 2026-10-11 03:16 · $5.44M 2026-10-11 06:16 · $5.34M 2026-10-11 09:16 · $5.40M 2026-10-11 12:16 · $5.45M 2026-10-11 15:15 · $5.46M 2026-10-11 18:15 · $5.57M 2026-10-11 21:15 · $5.58M 2026-10-12 · $5.30M 2026-10-12 00:16 · $5.63M 2026-10-12 03:15 · $5.57M 2026-10-12 06:16 · $5.62M 2026-10-12 09:16 · $5.60M 2026-10-12 12:15 · $5.52M 2026-10-12 15:16 · $5.26M 2026-10-12 18:15 · $5.27M 2026-10-12 21:21 · $5.30M 2026-10-13 · $5.07M 2026-10-13 00:16 · $5.21M 2026-10-13 03:22 · $4.92M 2026-10-13 06:16 · $5.05M 2026-10-13 09:16 · $4.96M 2026-10-13 12:17 · $4.98M 2026-10-13 15:14 · $5.00M 2026-10-13 18:14 · $5.00M 2026-10-13 21:20 · $5.07M 2026-10-14 · $4.92M 2026-10-14 00:22 · $5.09M 2026-10-14 03:16 · $5.18M 2026-10-14 06:16 · $5.09M 2026-10-14 09:16 · $5.04M 2026-10-14 12:16 · $5.12M 2026-10-14 21:15 · $4.92M 2026-10-15 · $5.44M 2026-10-15 00:15 · $5.06M 2026-10-15 03:15 · $4.78M 2026-10-15 06:15 · $4.78M 2026-10-15 09:15 · $4.74M 2026-10-15 12:15 · $4.75M 2026-10-15 15:15 · $4.84M 2026-10-15 18:16 · $5.04M 2026-10-15 21:43 · $5.44M 2026-10-16 · $5.12M 2026-10-16 03:15 · $5.20M 2026-10-16 06:15 · $5.34M 2026-10-16 09:15 · $5.36M 2026-10-16 15:15 · $5.32M 2026-10-16 18:15 · $5.20M 2026-10-16 21:15 · $5.12M 2026-10-17 · $5.33M 2026-10-17 00:15 · $5.18M 2026-10-17 03:15 · $5.17M 2026-10-17 06:15 · $5.26M 2026-10-17 09:15 · $5.31M 2026-10-17 12:15 · $5.33M 2026-10-18 · $5.27M 2026-10-18 00:15 · $5.18M 2026-10-18 06:15 · $5.10M 2026-10-18 09:15 · $5.13M 2026-10-18 12:16 · $5.12M 2026-10-18 15:16 · $5.09M 2026-10-18 18:16 · $5.27M 2026-10-18 18:16 · $5.27M 2026-10-19 · $5.04M 2026-10-19 00:16 · $5.08M 2026-10-19 00:16 · $5.08M 2026-10-19 03:15 · $5.13M 2026-10-19 03:16 · $5.13M 2026-10-19 06:16 · $5.05M 2026-10-19 06:16 · $5.05M 2026-10-19 09:16 · $5.12M 2026-10-19 09:16 · $5.12M 2026-10-19 12:16 · $5.01M 2026-10-19 15:16 · $5.04M 2026-10-20 · $5.11M 2026-10-20 00:15 · $5.09M 2026-10-20 03:16 · $5.21M 2026-10-20 06:15 · $5.13M 2026-10-20 09:16 · $5.09M 2026-10-20 12:16 · $5.14M 2026-10-20 15:16 · $5.26M 2026-10-20 21:16 · $5.11M 2026-10-21 · $5.19M 2026-10-21 00:15 · $5.00M 2026-10-21 03:16 · $5.00M 2026-10-21 09:16 · $5.20M 2026-10-21 15:15 · $5.19M 2026-10-22 · $4.50M 2026-10-22 00:16 · $5.11M 2026-10-22 06:16 · $4.89M 2026-10-22 12:16 · $4.90M 2026-10-22 21:16 · $4.50M 2026-10-23 · $4.63M 2026-10-23 00:16 · $4.57M 2026-10-23 12:16 · $4.60M 2026-10-23 18:15 · $4.63M 2026-10-24 · $4.68M 2026-10-24 03:15 · $4.58M 2026-10-24 06:16 · $4.48M 2026-10-24 15:16 · $4.61M 2026-10-24 18:16 · $4.62M 2026-10-24 21:16 · $4.68M 2026-10-25 · $4.76M 2026-10-25 03:16 · $4.61M 2026-10-25 06:15 · $4.87M 2026-10-25 09:15 · $4.78M 2026-10-25 12:20 · $4.81M 2026-10-25 15:15 · $4.75M 2026-10-25 21:34 · $4.76M 2026-10-26 · $4.53M 2026-10-26 06:16 · $4.70M 2026-10-26 18:17 · $4.69M 2026-10-26 21:16 · $4.53M 2026-10-27 · $4.58M 2026-10-27 00:16 · $4.58M 2026-10-27 03:15 · $4.50M 2026-10-27 06:15 · $4.46M 2026-10-27 09:15 · $4.47M 2026-10-27 12:16 · $4.58M 2026-10-28 · $5.50M 2026-10-28 03:16 · $4.99M 2026-10-28 12:16 · $5.01M 2026-10-28 15:16 · $4.99M 2026-10-28 18:16 · $5.11M 2026-10-28 21:16 · $5.50M 2026-10-29 · $5.60M 2026-10-29 03:17 · $5.30M 2026-10-29 06:15 · $5.28M 2026-10-29 12:15 · $5.51M 2026-10-29 18:15 · $5.74M 2026-10-29 21:16 · $5.60M 2026-10-30 · $5.27M 2026-10-30 00:16 · $5.25M 2026-10-30 03:16 · $5.45M 2026-10-30 09:15 · $5.40M 2026-10-30 12:16 · $5.39M 2026-10-30 15:16 · $5.21M 2026-10-30 18:16 · $5.27M 2026-10-31 · $5.32M 2026-10-31 00:16 · $5.43M 2026-10-31 03:16 · $5.38M 2026-10-31 06:16 · $5.37M 2026-10-31 09:16 · $5.32M 2026-10-31 12:15 · $5.33M 2026-10-31 15:16 · $5.39M 2026-10-31 21:16 · $5.32M 08-09 08-30 09-16 10-31 $5.32M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
BOBO statistics Circulating supply
1000.00M BOBO (100.0%)
Total supply
1000.00M BOBO
Low measured
$0.004459 · 10-27
High measured
$0.006681 · 09-23
About Bobo Bobo (BOBO) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BOBO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.005321 $5.32M $178.03K 6,485 A 2026-10-30 $0.00527 $5.27M $174.98K 6,495 A 2026-10-29 $0.005598 $5.60M $180.58K 6,486 A 2026-10-28 $0.005497 $5.50M $181.01K 6,493 A 2026-10-27 $0.004582 $4.58M $163.12K 6,489 A 2026-10-26 $0.004533 $4.53M $163.28K 6,490 A 2026-10-25 $0.004757 $4.76M $168.65K 6,501 A 2026-10-24 $0.004676 $4.68M $165.96K 6,495 A 2026-10-23 $0.004627 $4.63M $167.89K 6,498 A 2026-10-22 $0.004499 $4.50M $163.78K 6,504 A 2026-10-21 $0.005187 $5.19M $178.78K 6,526 A 2026-10-20 $0.005115 $5.11M $177.05K 6,533 A 2026-10-19 $0.005039 $5.04M $174.03K 6,531 A 2026-10-18 $0.005274 $5.27M $176.57K 6,548 A 2026-10-17 $0.005327 $5.33M $180.32K 6,577 A 2026-10-16 $0.005119 $5.12M $177.69K 6,586 A 2026-10-15 $0.005443 $5.44M $185.99K 6,607 A 2026-10-14 $0.00492 $4.92M $170.55K 6,579 A 2026-10-13 $0.005072 $5.07M $175.09K 6,603 A 2026-10-12 $0.005305 $5.30M $181.99K 6,630 A 2026-10-11 $0.00558 $5.58M $187.01K 6,656 A 2026-10-10 $0.005281 $5.28M $179.61K 6,734 A 2026-10-09 $0.005266 $5.27M $179.68K 6,883 A 2026-10-08 $0.005191 $5.19M $178.36K 5,138 A 2026-10-07 $0.00539 $5.39M $184.94K 5,132 A 2026-10-06 $0.005977 $5.98M $199.18K 5,110 A 2026-10-05 $0.005468 $5.47M $187.38K 5,120 A 2026-10-04 $0.005477 $5.48M $189.77K 5,136 A 2026-10-03 $0.00556 $5.56M $189.95K 5,167 A 2026-10-02 $0.005518 $5.52M $187.46K 5,212 A 2026-10-01 $0.005836 $5.84M $193.51K 4,726 A 2026-09-30 $0.005996 $6.00M $197.14K 4,676 A 2026-09-29 $0.005859 $5.86M $192.90K 4,689 A 2026-09-28 $0.005988 $5.99M $198.90K 4,708 A 2026-09-27 $0.006072 $6.07M $202.53K 4,696 A 2026-09-26 $0.006068 $6.07M $200.92K 4,746 A 2026-09-25 $0.006104 $6.10M $203.16K 4,759 A 2026-09-24 $0.006143 $6.14M $199.66K 4,804 A 2026-09-23 $0.005714 $5.71M $188.49K 4,738 A 2026-09-22 $0.005752 $5.75M $187.70K 4,217 A 2026-09-21 $0.006182 $6.18M $193.86K 4,182 A 2026-09-20 $0.005974 $5.97M $185.47K 4,239 A 2026-09-19 $0.005771 $5.77M $180.87K 3,907 A 2026-09-18 $0.005852 $5.85M $183.26K 3,908 A 2026-09-17 $0.005902 $5.90M $174.37K 3,878 A 2026-09-16 $0.005372 $5.37M $162.27K 3,917 A 2026-09-15 $0.005384 $5.38M $162.48K 3,893 A 2026-09-14 $0.005976 $5.98M $175.11K 3,862 A 2026-09-08 $0.005331 $5.33M $155.14K 3,376 A
FAQ Is BOBO a safe token? As of the 2026-09-26 snapshot, BOBO scores 92/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $200.92K and 4,746 holders, with the creator wallet holding 0.02% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BOBO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BOBO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $200.92K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BOBO? The wallet that created BOBO holds 0.02% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 4,746; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can BOBO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BOBO contract address? The BOBO mint address on Solana is 4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BOBO safely? Run the live on-chain scan at the top of this page first; if BOBO clears, you can swap it here directly. Whatever venue you use, match the contract address (4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BOBO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Bobo intel NexFlow's generated read on BOBO — written from the stored snapshot, figures re-rendered at each refresh.
BOBO — Bobo the Bear on Solana, mint 4nV5gNwwP68zUDat26ySChREqVaQaLudfJBkSgEzpump — trades on the 4chan bear counterpart to Pepe, a meme with a decade of provenance behind it. The October 6, 2026 snapshot reads $6.1 million across 4,746 holders, run as a community council — bobocouncil — with bobothebear.io live.
The council structure is the community-takeover shape again: deployer-era risk traded for community-coordination risk, with mint and freeze revoked underneath. At ~$1,370 of cap per wallet the file is mid-weight — not whale-dominated, not dusted retail. ~$95 thousand of daily volume on $201 thousand is the most active book in this batch — a market genuinely trading, not parked.
Bobo's edge is the meme's own history — bear-posting is a durable internet artifact, which gives the token more attention collateral than a week-old joke. The risk shape is still the genre's: a meme's longevity is the asset, and liquidity at 3% of cap means the exit door is sized for ordinary flow, not a rush.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage