Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ANGLERFISH price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00002014 $0.00002020 $0.00002031 $0.00002037 2026-10-31 · $0.00002026 2026-10-31 00:16 · $0.00002026 2026-10-31 03:16 · $0.00002026 2026-10-31 06:16 · $0.00002026 2026-10-31 09:16 · $0.00002026 2026-10-31 12:15 · $0.00002026 2026-10-31 15:16 · $0.00002026 2026-10-31 21:16 · $0.00002026 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00002026 $0.00002014 $0.00002020 $0.00002031 $0.00002037 2026-10-31 · $0.00002026 2026-10-31 00:16 · $0.00002026 2026-10-31 03:16 · $0.00002026 2026-10-31 06:16 · $0.00002026 2026-10-31 09:16 · $0.00002026 2026-10-31 12:15 · $0.00002026 2026-10-31 15:16 · $0.00002026 2026-10-31 21:16 · $0.00002026 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00002026 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00002058 $0.00002099 $0.00002140 $0.00002181 2026-10-25 · $0.00002172 2026-10-25 03:16 · $0.00002172 2026-10-25 06:15 · $0.00002172 2026-10-25 09:15 · $0.00002172 2026-10-25 12:20 · $0.00002172 2026-10-25 15:15 · $0.00002172 2026-10-25 21:34 · $0.00002172 2026-10-26 · $0.00002172 2026-10-26 06:16 · $0.00002172 2026-10-26 18:17 · $0.00002172 2026-10-26 21:16 · $0.00002172 2026-10-27 · $0.00002121 2026-10-27 00:16 · $0.00002172 2026-10-27 03:15 · $0.00002172 2026-10-27 06:15 · $0.00002172 2026-10-27 09:15 · $0.00002172 2026-10-27 12:16 · $0.00002121 2026-10-28 · $0.00002121 2026-10-28 03:16 · $0.00002121 2026-10-28 12:16 · $0.00002121 2026-10-28 15:16 · $0.00002121 2026-10-28 18:16 · $0.00002121 2026-10-28 21:16 · $0.00002121 2026-10-29 · $0.00002121 2026-10-29 03:17 · $0.00002121 2026-10-29 06:15 · $0.00002121 2026-10-29 12:15 · $0.00002121 2026-10-29 18:15 · $0.00002121 2026-10-29 21:16 · $0.00002121 2026-10-30 · $0.00002026 2026-10-30 00:16 · $0.00002121 2026-10-30 03:16 · $0.00002121 2026-10-30 09:15 · $0.00002121 2026-10-30 12:16 · $0.00002026 2026-10-30 15:16 · $0.00002026 2026-10-30 18:16 · $0.00002026 2026-10-31 · $0.00002026 2026-10-31 00:16 · $0.00002026 2026-10-31 03:16 · $0.00002026 2026-10-31 06:16 · $0.00002026 2026-10-31 09:16 · $0.00002026 2026-10-31 12:15 · $0.00002026 2026-10-31 15:16 · $0.00002026 2026-10-31 21:16 · $0.00002026 10-25 10-26 10-28 10-31 $0.00002026 $0.00002057 $0.00002097 $0.00002139 $0.00002181 2026-10-25 · $0.00002172 2026-10-25 03:16 · $0.00002172 2026-10-25 06:15 · $0.00002172 2026-10-25 09:15 · $0.00002172 2026-10-25 12:20 · $0.00002172 2026-10-25 15:15 · $0.00002172 2026-10-25 21:34 · $0.00002172 2026-10-26 · $0.00002172 2026-10-26 06:16 · $0.00002172 2026-10-26 18:17 · $0.00002172 2026-10-26 21:16 · $0.00002172 2026-10-27 · $0.00002121 2026-10-27 00:16 · $0.00002172 2026-10-27 03:15 · $0.00002172 2026-10-27 06:15 · $0.00002172 2026-10-27 09:15 · $0.00002172 2026-10-27 12:16 · $0.00002121 2026-10-28 · $0.00002121 2026-10-28 03:16 · $0.00002121 2026-10-28 12:16 · $0.00002121 2026-10-28 15:16 · $0.00002121 2026-10-28 18:16 · $0.00002121 2026-10-28 21:16 · $0.00002121 2026-10-29 · $0.00002121 2026-10-29 03:17 · $0.00002121 2026-10-29 06:15 · $0.00002121 2026-10-29 12:15 · $0.00002121 2026-10-29 18:15 · $0.00002121 2026-10-29 21:16 · $0.00002121 2026-10-30 · $0.00002026 2026-10-30 00:16 · $0.00002121 2026-10-30 03:16 · $0.00002121 2026-10-30 09:15 · $0.00002121 2026-10-30 12:16 · $0.00002026 2026-10-30 15:16 · $0.00002026 2026-10-30 18:16 · $0.00002026 2026-10-31 · $0.00002026 2026-10-31 00:16 · $0.00002026 2026-10-31 03:16 · $0.00002026 2026-10-31 06:16 · $0.00002026 2026-10-31 09:16 · $0.00002026 2026-10-31 12:15 · $0.00002026 2026-10-31 15:16 · $0.00002026 2026-10-31 21:16 · $0.00002026 10-25 10-26 10-28 10-31 $0.00002026 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00002192 $0.00002403 $0.00002614 $0.00002825 2026-10-02 · $0.00002689 2026-10-02 00:12 · $0.00002689 2026-10-02 03:13 · $0.00002689 2026-10-02 06:12 · $0.00002689 2026-10-02 09:12 · $0.00002689 2026-10-02 15:12 · $0.00002689 2026-10-02 18:16 · $0.00002689 2026-10-02 21:13 · $0.00002689 2026-10-03 · $0.00002689 2026-10-03 00:12 · $0.00002689 2026-10-03 03:13 · $0.00002689 2026-10-03 06:12 · $0.00002689 2026-10-03 09:12 · $0.00002689 2026-10-03 15:12 · $0.00002689 2026-10-03 21:13 · $0.00002689 2026-10-04 · $0.00002779 2026-10-04 00:12 · $0.00002689 2026-10-04 06:12 · $0.00002689 2026-10-04 09:12 · $0.00002689 2026-10-04 15:12 · $0.00002689 2026-10-04 18:13 · $0.0000278 2026-10-04 21:13 · $0.00002779 2026-10-05 · $0.00002726 2026-10-05 00:12 · $0.00002779 2026-10-05 03:12 · $0.00002779 2026-10-05 06:12 · $0.00002779 2026-10-05 09:12 · $0.00002779 2026-10-05 12:12 · $0.00002761 2026-10-05 15:12 · $0.00002726 2026-10-06 · $0.00002738 2026-10-06 00:12 · $0.00002726 2026-10-06 03:12 · $0.00002726 2026-10-06 06:12 · $0.00002726 2026-10-06 12:12 · $0.00002726 2026-10-06 18:12 · $0.00002738 2026-10-06 21:12 · $0.00002738 2026-10-07 · $0.00002711 2026-10-07 06:12 · $0.00002738 2026-10-07 09:12 · $0.00002738 2026-10-07 12:12 · $0.00002738 2026-10-07 18:12 · $0.00002738 2026-10-07 21:12 · $0.00002711 2026-10-08 · $0.00002711 2026-10-08 00:12 · $0.00002711 2026-10-08 03:12 · $0.00002711 2026-10-08 06:12 · $0.00002711 2026-10-08 09:12 · $0.00002711 2026-10-08 12:12 · $0.00002711 2026-10-08 15:12 · $0.00002711 2026-10-09 · $0.00002504 2026-10-09 00:12 · $0.00002455 2026-10-09 03:12 · $0.00002455 2026-10-09 06:12 · $0.00002455 2026-10-09 09:12 · $0.00002511 2026-10-09 12:13 · $0.00002504 2026-10-09 18:16 · $0.00002504 2026-10-10 · $0.00002504 2026-10-10 06:16 · $0.00002504 2026-10-10 12:16 · $0.00002504 2026-10-10 15:16 · $0.00002504 2026-10-10 21:16 · $0.00002504 2026-10-11 · $0.00002481 2026-10-11 00:16 · $0.00002504 2026-10-11 03:16 · $0.00002504 2026-10-11 06:16 · $0.00002504 2026-10-11 09:16 · $0.00002504 2026-10-11 12:16 · $0.00002481 2026-10-11 15:15 · $0.00002481 2026-10-11 18:15 · $0.00002481 2026-10-11 21:15 · $0.00002481 2026-10-12 · $0.00002544 2026-10-12 00:16 · $0.00002481 2026-10-12 03:15 · $0.00002481 2026-10-12 06:16 · $0.00002481 2026-10-12 09:16 · $0.00002544 2026-10-12 12:15 · $0.00002544 2026-10-12 15:16 · $0.00002544 2026-10-12 18:15 · $0.00002544 2026-10-12 21:21 · $0.00002544 2026-10-13 · $0.00002544 2026-10-13 00:16 · $0.00002544 2026-10-13 03:22 · $0.00002544 2026-10-13 06:16 · $0.00002544 2026-10-13 09:16 · $0.00002544 2026-10-13 12:17 · $0.00002544 2026-10-13 15:14 · $0.00002544 2026-10-13 18:14 · $0.00002544 2026-10-13 21:20 · $0.00002544 2026-10-14 · $0.00002544 2026-10-14 00:22 · $0.00002544 2026-10-14 03:16 · $0.00002544 2026-10-14 06:16 · $0.00002544 2026-10-14 09:16 · $0.00002544 2026-10-14 12:16 · $0.00002544 2026-10-14 21:15 · $0.00002544 2026-10-15 · $0.00002315 2026-10-15 00:15 · $0.00002544 2026-10-15 03:15 · $0.00002544 2026-10-15 06:15 · $0.00002315 2026-10-15 09:15 · $0.00002315 2026-10-15 12:15 · $0.00002315 2026-10-15 15:15 · $0.00002315 2026-10-15 18:16 · $0.00002315 2026-10-15 21:43 · $0.00002315 2026-10-16 · $0.00002315 2026-10-16 03:15 · $0.00002315 2026-10-16 06:15 · $0.00002315 2026-10-16 09:15 · $0.00002315 2026-10-16 15:15 · $0.00002315 2026-10-16 18:15 · $0.00002315 2026-10-16 21:15 · $0.00002315 2026-10-17 · $0.00002271 2026-10-17 00:15 · $0.00002315 2026-10-17 03:15 · $0.00002315 2026-10-17 06:15 · $0.00002271 2026-10-17 09:15 · $0.00002271 2026-10-17 12:15 · $0.00002271 2026-10-18 · $0.00002225 2026-10-18 00:15 · $0.00002225 2026-10-18 06:15 · $0.00002225 2026-10-18 09:15 · $0.00002225 2026-10-18 12:16 · $0.00002225 2026-10-18 15:16 · $0.00002225 2026-10-18 18:16 · $0.00002225 2026-10-18 18:16 · $0.00002225 2026-10-19 · $0.00002262 2026-10-19 00:16 · $0.00002225 2026-10-19 00:16 · $0.00002225 2026-10-19 03:15 · $0.00002262 2026-10-19 03:16 · $0.00002262 2026-10-19 06:16 · $0.00002262 2026-10-19 06:16 · $0.00002262 2026-10-19 09:16 · $0.00002262 2026-10-19 09:16 · $0.00002262 2026-10-19 12:16 · $0.00002262 2026-10-19 15:16 · $0.00002262 2026-10-20 · $0.00002286 2026-10-20 00:15 · $0.00002262 2026-10-20 03:16 · $0.00002262 2026-10-20 06:15 · $0.00002262 2026-10-20 09:16 · $0.00002262 2026-10-20 12:16 · $0.00002262 2026-10-20 15:16 · $0.00002262 2026-10-20 21:16 · $0.00002286 2026-10-21 · $0.00002286 2026-10-21 00:15 · $0.00002286 2026-10-21 03:16 · $0.00002286 2026-10-21 09:16 · $0.00002286 2026-10-21 15:15 · $0.00002286 2026-10-22 · $0.00002328 2026-10-22 00:16 · $0.00002328 2026-10-22 06:16 · $0.00002328 2026-10-22 12:16 · $0.00002328 2026-10-22 21:16 · $0.00002328 2026-10-23 · $0.00002238 2026-10-23 00:16 · $0.00002328 2026-10-23 12:16 · $0.00002328 2026-10-23 18:15 · $0.00002238 2026-10-24 · $0.00002147 2026-10-24 03:15 · $0.00002222 2026-10-24 06:16 · $0.00002222 2026-10-24 15:16 · $0.00002222 2026-10-24 18:16 · $0.00002147 2026-10-24 21:16 · $0.00002147 2026-10-25 · $0.00002172 2026-10-25 03:16 · $0.00002172 2026-10-25 06:15 · $0.00002172 2026-10-25 09:15 · $0.00002172 2026-10-25 12:20 · $0.00002172 2026-10-25 15:15 · $0.00002172 2026-10-25 21:34 · $0.00002172 2026-10-26 · $0.00002172 2026-10-26 06:16 · $0.00002172 2026-10-26 18:17 · $0.00002172 2026-10-26 21:16 · $0.00002172 2026-10-27 · $0.00002121 2026-10-27 00:16 · $0.00002172 2026-10-27 03:15 · $0.00002172 2026-10-27 06:15 · $0.00002172 2026-10-27 09:15 · $0.00002172 2026-10-27 12:16 · $0.00002121 2026-10-28 · $0.00002121 2026-10-28 03:16 · $0.00002121 2026-10-28 12:16 · $0.00002121 2026-10-28 15:16 · $0.00002121 2026-10-28 18:16 · $0.00002121 2026-10-28 21:16 · $0.00002121 2026-10-29 · $0.00002121 2026-10-29 03:17 · $0.00002121 2026-10-29 06:15 · $0.00002121 2026-10-29 12:15 · $0.00002121 2026-10-29 18:15 · $0.00002121 2026-10-29 21:16 · $0.00002121 2026-10-30 · $0.00002026 2026-10-30 00:16 · $0.00002121 2026-10-30 03:16 · $0.00002121 2026-10-30 09:15 · $0.00002121 2026-10-30 12:16 · $0.00002026 2026-10-30 15:16 · $0.00002026 2026-10-30 18:16 · $0.00002026 2026-10-31 · $0.00002026 2026-10-31 00:16 · $0.00002026 2026-10-31 03:16 · $0.00002026 2026-10-31 06:16 · $0.00002026 2026-10-31 09:16 · $0.00002026 2026-10-31 12:15 · $0.00002026 2026-10-31 15:16 · $0.00002026 2026-10-31 21:16 · $0.00002026 10-02 10-08 10-14 10-31 $0.00002026 $0.00002172 $0.00002373 $0.00002593 $0.00002834 2026-10-02 · $0.00002689 2026-10-02 00:12 · $0.00002689 2026-10-02 03:13 · $0.00002689 2026-10-02 06:12 · $0.00002689 2026-10-02 09:12 · $0.00002689 2026-10-02 15:12 · $0.00002689 2026-10-02 18:16 · $0.00002689 2026-10-02 21:13 · $0.00002689 2026-10-03 · $0.00002689 2026-10-03 00:12 · $0.00002689 2026-10-03 03:13 · $0.00002689 2026-10-03 06:12 · $0.00002689 2026-10-03 09:12 · $0.00002689 2026-10-03 15:12 · $0.00002689 2026-10-03 21:13 · $0.00002689 2026-10-04 · $0.00002779 2026-10-04 00:12 · $0.00002689 2026-10-04 06:12 · $0.00002689 2026-10-04 09:12 · $0.00002689 2026-10-04 15:12 · $0.00002689 2026-10-04 18:13 · $0.0000278 2026-10-04 21:13 · $0.00002779 2026-10-05 · $0.00002726 2026-10-05 00:12 · $0.00002779 2026-10-05 03:12 · $0.00002779 2026-10-05 06:12 · $0.00002779 2026-10-05 09:12 · $0.00002779 2026-10-05 12:12 · $0.00002761 2026-10-05 15:12 · $0.00002726 2026-10-06 · $0.00002738 2026-10-06 00:12 · $0.00002726 2026-10-06 03:12 · $0.00002726 2026-10-06 06:12 · $0.00002726 2026-10-06 12:12 · $0.00002726 2026-10-06 18:12 · $0.00002738 2026-10-06 21:12 · $0.00002738 2026-10-07 · $0.00002711 2026-10-07 06:12 · $0.00002738 2026-10-07 09:12 · $0.00002738 2026-10-07 12:12 · $0.00002738 2026-10-07 18:12 · $0.00002738 2026-10-07 21:12 · $0.00002711 2026-10-08 · $0.00002711 2026-10-08 00:12 · $0.00002711 2026-10-08 03:12 · $0.00002711 2026-10-08 06:12 · $0.00002711 2026-10-08 09:12 · $0.00002711 2026-10-08 12:12 · $0.00002711 2026-10-08 15:12 · $0.00002711 2026-10-09 · $0.00002504 2026-10-09 00:12 · $0.00002455 2026-10-09 03:12 · $0.00002455 2026-10-09 06:12 · $0.00002455 2026-10-09 09:12 · $0.00002511 2026-10-09 12:13 · $0.00002504 2026-10-09 18:16 · $0.00002504 2026-10-10 · $0.00002504 2026-10-10 06:16 · $0.00002504 2026-10-10 12:16 · $0.00002504 2026-10-10 15:16 · $0.00002504 2026-10-10 21:16 · $0.00002504 2026-10-11 · $0.00002481 2026-10-11 00:16 · $0.00002504 2026-10-11 03:16 · $0.00002504 2026-10-11 06:16 · $0.00002504 2026-10-11 09:16 · $0.00002504 2026-10-11 12:16 · $0.00002481 2026-10-11 15:15 · $0.00002481 2026-10-11 18:15 · $0.00002481 2026-10-11 21:15 · $0.00002481 2026-10-12 · $0.00002544 2026-10-12 00:16 · $0.00002481 2026-10-12 03:15 · $0.00002481 2026-10-12 06:16 · $0.00002481 2026-10-12 09:16 · $0.00002544 2026-10-12 12:15 · $0.00002544 2026-10-12 15:16 · $0.00002544 2026-10-12 18:15 · $0.00002544 2026-10-12 21:21 · $0.00002544 2026-10-13 · $0.00002544 2026-10-13 00:16 · $0.00002544 2026-10-13 03:22 · $0.00002544 2026-10-13 06:16 · $0.00002544 2026-10-13 09:16 · $0.00002544 2026-10-13 12:17 · $0.00002544 2026-10-13 15:14 · $0.00002544 2026-10-13 18:14 · $0.00002544 2026-10-13 21:20 · $0.00002544 2026-10-14 · $0.00002544 2026-10-14 00:22 · $0.00002544 2026-10-14 03:16 · $0.00002544 2026-10-14 06:16 · $0.00002544 2026-10-14 09:16 · $0.00002544 2026-10-14 12:16 · $0.00002544 2026-10-14 21:15 · $0.00002544 2026-10-15 · $0.00002315 2026-10-15 00:15 · $0.00002544 2026-10-15 03:15 · $0.00002544 2026-10-15 06:15 · $0.00002315 2026-10-15 09:15 · $0.00002315 2026-10-15 12:15 · $0.00002315 2026-10-15 15:15 · $0.00002315 2026-10-15 18:16 · $0.00002315 2026-10-15 21:43 · $0.00002315 2026-10-16 · $0.00002315 2026-10-16 03:15 · $0.00002315 2026-10-16 06:15 · $0.00002315 2026-10-16 09:15 · $0.00002315 2026-10-16 15:15 · $0.00002315 2026-10-16 18:15 · $0.00002315 2026-10-16 21:15 · $0.00002315 2026-10-17 · $0.00002271 2026-10-17 00:15 · $0.00002315 2026-10-17 03:15 · $0.00002315 2026-10-17 06:15 · $0.00002271 2026-10-17 09:15 · $0.00002271 2026-10-17 12:15 · $0.00002271 2026-10-18 · $0.00002225 2026-10-18 00:15 · $0.00002225 2026-10-18 06:15 · $0.00002225 2026-10-18 09:15 · $0.00002225 2026-10-18 12:16 · $0.00002225 2026-10-18 15:16 · $0.00002225 2026-10-18 18:16 · $0.00002225 2026-10-18 18:16 · $0.00002225 2026-10-19 · $0.00002262 2026-10-19 00:16 · $0.00002225 2026-10-19 00:16 · $0.00002225 2026-10-19 03:15 · $0.00002262 2026-10-19 03:16 · $0.00002262 2026-10-19 06:16 · $0.00002262 2026-10-19 06:16 · $0.00002262 2026-10-19 09:16 · $0.00002262 2026-10-19 09:16 · $0.00002262 2026-10-19 12:16 · $0.00002262 2026-10-19 15:16 · $0.00002262 2026-10-20 · $0.00002286 2026-10-20 00:15 · $0.00002262 2026-10-20 03:16 · $0.00002262 2026-10-20 06:15 · $0.00002262 2026-10-20 09:16 · $0.00002262 2026-10-20 12:16 · $0.00002262 2026-10-20 15:16 · $0.00002262 2026-10-20 21:16 · $0.00002286 2026-10-21 · $0.00002286 2026-10-21 00:15 · $0.00002286 2026-10-21 03:16 · $0.00002286 2026-10-21 09:16 · $0.00002286 2026-10-21 15:15 · $0.00002286 2026-10-22 · $0.00002328 2026-10-22 00:16 · $0.00002328 2026-10-22 06:16 · $0.00002328 2026-10-22 12:16 · $0.00002328 2026-10-22 21:16 · $0.00002328 2026-10-23 · $0.00002238 2026-10-23 00:16 · $0.00002328 2026-10-23 12:16 · $0.00002328 2026-10-23 18:15 · $0.00002238 2026-10-24 · $0.00002147 2026-10-24 03:15 · $0.00002222 2026-10-24 06:16 · $0.00002222 2026-10-24 15:16 · $0.00002222 2026-10-24 18:16 · $0.00002147 2026-10-24 21:16 · $0.00002147 2026-10-25 · $0.00002172 2026-10-25 03:16 · $0.00002172 2026-10-25 06:15 · $0.00002172 2026-10-25 09:15 · $0.00002172 2026-10-25 12:20 · $0.00002172 2026-10-25 15:15 · $0.00002172 2026-10-25 21:34 · $0.00002172 2026-10-26 · $0.00002172 2026-10-26 06:16 · $0.00002172 2026-10-26 18:17 · $0.00002172 2026-10-26 21:16 · $0.00002172 2026-10-27 · $0.00002121 2026-10-27 00:16 · $0.00002172 2026-10-27 03:15 · $0.00002172 2026-10-27 06:15 · $0.00002172 2026-10-27 09:15 · $0.00002172 2026-10-27 12:16 · $0.00002121 2026-10-28 · $0.00002121 2026-10-28 03:16 · $0.00002121 2026-10-28 12:16 · $0.00002121 2026-10-28 15:16 · $0.00002121 2026-10-28 18:16 · $0.00002121 2026-10-28 21:16 · $0.00002121 2026-10-29 · $0.00002121 2026-10-29 03:17 · $0.00002121 2026-10-29 06:15 · $0.00002121 2026-10-29 12:15 · $0.00002121 2026-10-29 18:15 · $0.00002121 2026-10-29 21:16 · $0.00002121 2026-10-30 · $0.00002026 2026-10-30 00:16 · $0.00002121 2026-10-30 03:16 · $0.00002121 2026-10-30 09:15 · $0.00002121 2026-10-30 12:16 · $0.00002026 2026-10-30 15:16 · $0.00002026 2026-10-30 18:16 · $0.00002026 2026-10-31 · $0.00002026 2026-10-31 00:16 · $0.00002026 2026-10-31 03:16 · $0.00002026 2026-10-31 06:16 · $0.00002026 2026-10-31 09:16 · $0.00002026 2026-10-31 12:15 · $0.00002026 2026-10-31 15:16 · $0.00002026 2026-10-31 21:16 · $0.00002026 10-02 10-08 10-14 10-31 $0.00002026 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00002195 $0.00002410 $0.00002626 $0.00002841 2026-09-08 · $0.00002414 2026-09-14 · $0.00002365 2026-09-15 · $0.00002365 2026-09-16 · $0.00002365 2026-09-16 22:16 · $0.00002365 2026-09-17 · $0.00002278 2026-09-17 00:35 · $0.00002365 2026-09-17 06:14 · $0.00002278 2026-09-17 11:44 · $0.00002278 2026-09-17 17:03 · $0.00002278 2026-09-17 20:24 · $0.00002278 2026-09-17 23:42 · $0.00002278 2026-09-18 · $0.00002278 2026-09-18 04:43 · $0.00002278 2026-09-18 09:49 · $0.00002278 2026-09-18 14:34 · $0.00002278 2026-09-18 18:32 · $0.00002278 2026-09-18 21:48 · $0.00002278 2026-09-19 · $0.00002571 2026-09-19 00:23 · $0.00002583 2026-09-19 05:56 · $0.00002571 2026-09-19 11:01 · $0.00002571 2026-09-20 · $0.00002493 2026-09-20 12:45 · $0.00002529 2026-09-20 13:13 · $0.00002529 2026-09-20 14:08 · $0.00002529 2026-09-20 15:07 · $0.00002529 2026-09-20 18:07 · $0.00002529 2026-09-20 21:07 · $0.00002493 2026-09-21 · $0.00002702 2026-09-21 00:07 · $0.00002493 2026-09-21 03:07 · $0.00002493 2026-09-21 06:07 · $0.00002493 2026-09-21 09:07 · $0.00002493 2026-09-21 12:07 · $0.00002493 2026-09-21 15:07 · $0.00002493 2026-09-21 18:07 · $0.00002493 2026-09-21 21:07 · $0.00002702 2026-09-22 · $0.00002685 2026-09-22 00:07 · $0.00002702 2026-09-22 03:07 · $0.00002685 2026-09-22 06:07 · $0.00002685 2026-09-22 09:07 · $0.00002685 2026-09-22 12:07 · $0.00002685 2026-09-22 15:07 · $0.00002685 2026-09-22 18:07 · $0.00002685 2026-09-22 21:07 · $0.00002685 2026-09-23 · $0.00002639 2026-09-23 00:07 · $0.00002685 2026-09-23 03:07 · $0.00002685 2026-09-23 06:07 · $0.00002685 2026-09-23 09:07 · $0.00002685 2026-09-23 12:07 · $0.00002685 2026-09-23 15:07 · $0.00002639 2026-09-23 18:07 · $0.00002639 2026-09-23 21:07 · $0.00002639 2026-09-24 · $0.00002594 2026-09-24 00:07 · $0.00002639 2026-09-24 03:07 · $0.00002594 2026-09-24 06:07 · $0.00002594 2026-09-24 09:07 · $0.00002594 2026-09-24 12:07 · $0.00002594 2026-09-24 15:07 · $0.00002594 2026-09-24 18:07 · $0.00002594 2026-09-24 21:07 · $0.00002594 2026-09-25 · $0.00002624 2026-09-25 00:07 · $0.00002624 2026-09-25 03:07 · $0.00002624 2026-09-25 06:07 · $0.00002624 2026-09-25 09:07 · $0.00002624 2026-09-25 12:07 · $0.00002624 2026-09-25 15:07 · $0.00002624 2026-09-25 18:07 · $0.00002624 2026-09-25 21:07 · $0.00002624 2026-09-26 · $0.00002733 2026-09-26 00:07 · $0.00002733 2026-09-26 03:07 · $0.00002733 2026-09-26 05:13 · $0.00002733 2026-09-26 06:07 · $0.00002736 2026-09-26 07:25 · $0.00002715 2026-09-26 09:07 · $0.00002715 2026-09-26 11:44 · $0.00002715 2026-09-26 12:07 · $0.00002715 2026-09-26 15:07 · $0.00002715 2026-09-26 18:07 · $0.00002715 2026-09-26 21:07 · $0.00002715 2026-09-27 · $0.00002795 2026-09-27 00:07 · $0.00002729 2026-09-27 03:07 · $0.00002729 2026-09-27 06:11 · $0.00002729 2026-09-27 09:10 · $0.00002729 2026-09-27 15:10 · $0.00002795 2026-09-27 18:22 · $0.00002795 2026-09-27 21:19 · $0.00002795 2026-09-28 · $0.00002709 2026-09-28 00:25 · $0.00002795 2026-09-28 03:15 · $0.00002795 2026-09-28 06:12 · $0.00002795 2026-09-28 09:12 · $0.00002795 2026-09-28 12:12 · $0.00002709 2026-09-28 15:17 · $0.00002709 2026-09-28 18:18 · $0.00002709 2026-09-28 21:14 · $0.00002709 2026-09-29 · $0.00002709 2026-09-29 00:16 · $0.00002709 2026-09-29 03:12 · $0.00002709 2026-09-29 06:13 · $0.00002709 2026-09-29 09:18 · $0.00002709 2026-09-29 12:17 · $0.00002709 2026-09-29 21:12 · $0.00002709 2026-09-30 · $0.00002688 2026-09-30 00:12 · $0.00002709 2026-09-30 03:12 · $0.00002709 2026-09-30 06:12 · $0.00002709 2026-09-30 09:12 · $0.00002709 2026-09-30 12:12 · $0.00002736 2026-09-30 15:13 · $0.00002736 2026-09-30 18:12 · $0.00002734 2026-09-30 21:13 · $0.00002688 2026-10-01 · $0.00002688 2026-10-01 00:12 · $0.00002688 2026-10-01 03:12 · $0.00002688 2026-10-01 06:12 · $0.00002688 2026-10-01 12:12 · $0.00002688 2026-10-01 21:13 · $0.00002688 2026-10-02 · $0.00002689 2026-10-02 00:12 · $0.00002689 2026-10-02 03:13 · $0.00002689 2026-10-02 06:12 · $0.00002689 2026-10-02 09:12 · $0.00002689 2026-10-02 15:12 · $0.00002689 2026-10-02 18:16 · $0.00002689 2026-10-02 21:13 · $0.00002689 2026-10-03 · $0.00002689 2026-10-03 00:12 · $0.00002689 2026-10-03 03:13 · $0.00002689 2026-10-03 06:12 · $0.00002689 2026-10-03 09:12 · $0.00002689 2026-10-03 15:12 · $0.00002689 2026-10-03 21:13 · $0.00002689 2026-10-04 · $0.00002779 2026-10-04 00:12 · $0.00002689 2026-10-04 06:12 · $0.00002689 2026-10-04 09:12 · $0.00002689 2026-10-04 15:12 · $0.00002689 2026-10-04 18:13 · $0.0000278 2026-10-04 21:13 · $0.00002779 2026-10-05 · $0.00002726 2026-10-05 00:12 · $0.00002779 2026-10-05 03:12 · $0.00002779 2026-10-05 06:12 · $0.00002779 2026-10-05 09:12 · $0.00002779 2026-10-05 12:12 · $0.00002761 2026-10-05 15:12 · $0.00002726 2026-10-06 · $0.00002738 2026-10-06 00:12 · $0.00002726 2026-10-06 03:12 · $0.00002726 2026-10-06 06:12 · $0.00002726 2026-10-06 12:12 · $0.00002726 2026-10-06 18:12 · $0.00002738 2026-10-06 21:12 · $0.00002738 2026-10-07 · $0.00002711 2026-10-07 06:12 · $0.00002738 2026-10-07 09:12 · $0.00002738 2026-10-07 12:12 · $0.00002738 2026-10-07 18:12 · $0.00002738 2026-10-07 21:12 · $0.00002711 2026-10-08 · $0.00002711 2026-10-08 00:12 · $0.00002711 2026-10-08 03:12 · $0.00002711 2026-10-08 06:12 · $0.00002711 2026-10-08 09:12 · $0.00002711 2026-10-08 12:12 · $0.00002711 2026-10-08 15:12 · $0.00002711 2026-10-09 · $0.00002504 2026-10-09 00:12 · $0.00002455 2026-10-09 03:12 · $0.00002455 2026-10-09 06:12 · $0.00002455 2026-10-09 09:12 · $0.00002511 2026-10-09 12:13 · $0.00002504 2026-10-09 18:16 · $0.00002504 2026-10-10 · $0.00002504 2026-10-10 06:16 · $0.00002504 2026-10-10 12:16 · $0.00002504 2026-10-10 15:16 · $0.00002504 2026-10-10 21:16 · $0.00002504 2026-10-11 · $0.00002481 2026-10-11 00:16 · $0.00002504 2026-10-11 03:16 · $0.00002504 2026-10-11 06:16 · $0.00002504 2026-10-11 09:16 · $0.00002504 2026-10-11 12:16 · $0.00002481 2026-10-11 15:15 · $0.00002481 2026-10-11 18:15 · $0.00002481 2026-10-11 21:15 · $0.00002481 2026-10-12 · $0.00002544 2026-10-12 00:16 · $0.00002481 2026-10-12 03:15 · $0.00002481 2026-10-12 06:16 · $0.00002481 2026-10-12 09:16 · $0.00002544 2026-10-12 12:15 · $0.00002544 2026-10-12 15:16 · $0.00002544 2026-10-12 18:15 · $0.00002544 2026-10-12 21:21 · $0.00002544 2026-10-13 · $0.00002544 2026-10-13 00:16 · $0.00002544 2026-10-13 03:22 · $0.00002544 2026-10-13 06:16 · $0.00002544 2026-10-13 09:16 · $0.00002544 2026-10-13 12:17 · $0.00002544 2026-10-13 15:14 · $0.00002544 2026-10-13 18:14 · $0.00002544 2026-10-13 21:20 · $0.00002544 2026-10-14 · $0.00002544 2026-10-14 00:22 · $0.00002544 2026-10-14 03:16 · $0.00002544 2026-10-14 06:16 · $0.00002544 2026-10-14 09:16 · $0.00002544 2026-10-14 12:16 · $0.00002544 2026-10-14 21:15 · $0.00002544 2026-10-15 · $0.00002315 2026-10-15 00:15 · $0.00002544 2026-10-15 03:15 · $0.00002544 2026-10-15 06:15 · $0.00002315 2026-10-15 09:15 · $0.00002315 2026-10-15 12:15 · $0.00002315 2026-10-15 15:15 · $0.00002315 2026-10-15 18:16 · $0.00002315 2026-10-15 21:43 · $0.00002315 2026-10-16 · $0.00002315 2026-10-16 03:15 · $0.00002315 2026-10-16 06:15 · $0.00002315 2026-10-16 09:15 · $0.00002315 2026-10-16 15:15 · $0.00002315 2026-10-16 18:15 · $0.00002315 2026-10-16 21:15 · $0.00002315 2026-10-17 · $0.00002271 2026-10-17 00:15 · $0.00002315 2026-10-17 03:15 · $0.00002315 2026-10-17 06:15 · $0.00002271 2026-10-17 09:15 · $0.00002271 2026-10-17 12:15 · $0.00002271 2026-10-18 · $0.00002225 2026-10-18 00:15 · $0.00002225 2026-10-18 06:15 · $0.00002225 2026-10-18 09:15 · $0.00002225 2026-10-18 12:16 · $0.00002225 2026-10-18 15:16 · $0.00002225 2026-10-18 18:16 · $0.00002225 2026-10-18 18:16 · $0.00002225 2026-10-19 · $0.00002262 2026-10-19 00:16 · $0.00002225 2026-10-19 00:16 · $0.00002225 2026-10-19 03:15 · $0.00002262 2026-10-19 03:16 · $0.00002262 2026-10-19 06:16 · $0.00002262 2026-10-19 06:16 · $0.00002262 2026-10-19 09:16 · $0.00002262 2026-10-19 09:16 · $0.00002262 2026-10-19 12:16 · $0.00002262 2026-10-19 15:16 · $0.00002262 2026-10-20 · $0.00002286 2026-10-20 00:15 · $0.00002262 2026-10-20 03:16 · $0.00002262 2026-10-20 06:15 · $0.00002262 2026-10-20 09:16 · $0.00002262 2026-10-20 12:16 · $0.00002262 2026-10-20 15:16 · $0.00002262 2026-10-20 21:16 · $0.00002286 2026-10-21 · $0.00002286 2026-10-21 00:15 · $0.00002286 2026-10-21 03:16 · $0.00002286 2026-10-21 09:16 · $0.00002286 2026-10-21 15:15 · $0.00002286 2026-10-22 · $0.00002328 2026-10-22 00:16 · $0.00002328 2026-10-22 06:16 · $0.00002328 2026-10-22 12:16 · $0.00002328 2026-10-22 21:16 · $0.00002328 2026-10-23 · $0.00002238 2026-10-23 00:16 · $0.00002328 2026-10-23 12:16 · $0.00002328 2026-10-23 18:15 · $0.00002238 2026-10-24 · $0.00002147 2026-10-24 03:15 · $0.00002222 2026-10-24 06:16 · $0.00002222 2026-10-24 15:16 · $0.00002222 2026-10-24 18:16 · $0.00002147 2026-10-24 21:16 · $0.00002147 2026-10-25 · $0.00002172 2026-10-25 03:16 · $0.00002172 2026-10-25 06:15 · $0.00002172 2026-10-25 09:15 · $0.00002172 2026-10-25 12:20 · $0.00002172 2026-10-25 15:15 · $0.00002172 2026-10-25 21:34 · $0.00002172 2026-10-26 · $0.00002172 2026-10-26 06:16 · $0.00002172 2026-10-26 18:17 · $0.00002172 2026-10-26 21:16 · $0.00002172 2026-10-27 · $0.00002121 2026-10-27 00:16 · $0.00002172 2026-10-27 03:15 · $0.00002172 2026-10-27 06:15 · $0.00002172 2026-10-27 09:15 · $0.00002172 2026-10-27 12:16 · $0.00002121 2026-10-28 · $0.00002121 2026-10-28 03:16 · $0.00002121 2026-10-28 12:16 · $0.00002121 2026-10-28 15:16 · $0.00002121 2026-10-28 18:16 · $0.00002121 2026-10-28 21:16 · $0.00002121 2026-10-29 · $0.00002121 2026-10-29 03:17 · $0.00002121 2026-10-29 06:15 · $0.00002121 2026-10-29 12:15 · $0.00002121 2026-10-29 18:15 · $0.00002121 2026-10-29 21:16 · $0.00002121 2026-10-30 · $0.00002026 2026-10-30 00:16 · $0.00002121 2026-10-30 03:16 · $0.00002121 2026-10-30 09:15 · $0.00002121 2026-10-30 12:16 · $0.00002026 2026-10-30 15:16 · $0.00002026 2026-10-30 18:16 · $0.00002026 2026-10-31 · $0.00002026 2026-10-31 00:16 · $0.00002026 2026-10-31 03:16 · $0.00002026 2026-10-31 06:16 · $0.00002026 2026-10-31 09:16 · $0.00002026 2026-10-31 12:15 · $0.00002026 2026-10-31 15:16 · $0.00002026 2026-10-31 21:16 · $0.00002026 09-08 09-18 09-29 10-31 $0.00002026 $0.00002174 $0.00002380 $0.00002604 $0.00002850 2026-09-08 · $0.00002414 2026-09-14 · $0.00002365 2026-09-15 · $0.00002365 2026-09-16 · $0.00002365 2026-09-16 22:16 · $0.00002365 2026-09-17 · $0.00002278 2026-09-17 00:35 · $0.00002365 2026-09-17 06:14 · $0.00002278 2026-09-17 11:44 · $0.00002278 2026-09-17 17:03 · $0.00002278 2026-09-17 20:24 · $0.00002278 2026-09-17 23:42 · $0.00002278 2026-09-18 · $0.00002278 2026-09-18 04:43 · $0.00002278 2026-09-18 09:49 · $0.00002278 2026-09-18 14:34 · $0.00002278 2026-09-18 18:32 · $0.00002278 2026-09-18 21:48 · $0.00002278 2026-09-19 · $0.00002571 2026-09-19 00:23 · $0.00002583 2026-09-19 05:56 · $0.00002571 2026-09-19 11:01 · $0.00002571 2026-09-20 · $0.00002493 2026-09-20 12:45 · $0.00002529 2026-09-20 13:13 · $0.00002529 2026-09-20 14:08 · $0.00002529 2026-09-20 15:07 · $0.00002529 2026-09-20 18:07 · $0.00002529 2026-09-20 21:07 · $0.00002493 2026-09-21 · $0.00002702 2026-09-21 00:07 · $0.00002493 2026-09-21 03:07 · $0.00002493 2026-09-21 06:07 · $0.00002493 2026-09-21 09:07 · $0.00002493 2026-09-21 12:07 · $0.00002493 2026-09-21 15:07 · $0.00002493 2026-09-21 18:07 · $0.00002493 2026-09-21 21:07 · $0.00002702 2026-09-22 · $0.00002685 2026-09-22 00:07 · $0.00002702 2026-09-22 03:07 · $0.00002685 2026-09-22 06:07 · $0.00002685 2026-09-22 09:07 · $0.00002685 2026-09-22 12:07 · $0.00002685 2026-09-22 15:07 · $0.00002685 2026-09-22 18:07 · $0.00002685 2026-09-22 21:07 · $0.00002685 2026-09-23 · $0.00002639 2026-09-23 00:07 · $0.00002685 2026-09-23 03:07 · $0.00002685 2026-09-23 06:07 · $0.00002685 2026-09-23 09:07 · $0.00002685 2026-09-23 12:07 · $0.00002685 2026-09-23 15:07 · $0.00002639 2026-09-23 18:07 · $0.00002639 2026-09-23 21:07 · $0.00002639 2026-09-24 · $0.00002594 2026-09-24 00:07 · $0.00002639 2026-09-24 03:07 · $0.00002594 2026-09-24 06:07 · $0.00002594 2026-09-24 09:07 · $0.00002594 2026-09-24 12:07 · $0.00002594 2026-09-24 15:07 · $0.00002594 2026-09-24 18:07 · $0.00002594 2026-09-24 21:07 · $0.00002594 2026-09-25 · $0.00002624 2026-09-25 00:07 · $0.00002624 2026-09-25 03:07 · $0.00002624 2026-09-25 06:07 · $0.00002624 2026-09-25 09:07 · $0.00002624 2026-09-25 12:07 · $0.00002624 2026-09-25 15:07 · $0.00002624 2026-09-25 18:07 · $0.00002624 2026-09-25 21:07 · $0.00002624 2026-09-26 · $0.00002733 2026-09-26 00:07 · $0.00002733 2026-09-26 03:07 · $0.00002733 2026-09-26 05:13 · $0.00002733 2026-09-26 06:07 · $0.00002736 2026-09-26 07:25 · $0.00002715 2026-09-26 09:07 · $0.00002715 2026-09-26 11:44 · $0.00002715 2026-09-26 12:07 · $0.00002715 2026-09-26 15:07 · $0.00002715 2026-09-26 18:07 · $0.00002715 2026-09-26 21:07 · $0.00002715 2026-09-27 · $0.00002795 2026-09-27 00:07 · $0.00002729 2026-09-27 03:07 · $0.00002729 2026-09-27 06:11 · $0.00002729 2026-09-27 09:10 · $0.00002729 2026-09-27 15:10 · $0.00002795 2026-09-27 18:22 · $0.00002795 2026-09-27 21:19 · $0.00002795 2026-09-28 · $0.00002709 2026-09-28 00:25 · $0.00002795 2026-09-28 03:15 · $0.00002795 2026-09-28 06:12 · $0.00002795 2026-09-28 09:12 · $0.00002795 2026-09-28 12:12 · $0.00002709 2026-09-28 15:17 · $0.00002709 2026-09-28 18:18 · $0.00002709 2026-09-28 21:14 · $0.00002709 2026-09-29 · $0.00002709 2026-09-29 00:16 · $0.00002709 2026-09-29 03:12 · $0.00002709 2026-09-29 06:13 · $0.00002709 2026-09-29 09:18 · $0.00002709 2026-09-29 12:17 · $0.00002709 2026-09-29 21:12 · $0.00002709 2026-09-30 · $0.00002688 2026-09-30 00:12 · $0.00002709 2026-09-30 03:12 · $0.00002709 2026-09-30 06:12 · $0.00002709 2026-09-30 09:12 · $0.00002709 2026-09-30 12:12 · $0.00002736 2026-09-30 15:13 · $0.00002736 2026-09-30 18:12 · $0.00002734 2026-09-30 21:13 · $0.00002688 2026-10-01 · $0.00002688 2026-10-01 00:12 · $0.00002688 2026-10-01 03:12 · $0.00002688 2026-10-01 06:12 · $0.00002688 2026-10-01 12:12 · $0.00002688 2026-10-01 21:13 · $0.00002688 2026-10-02 · $0.00002689 2026-10-02 00:12 · $0.00002689 2026-10-02 03:13 · $0.00002689 2026-10-02 06:12 · $0.00002689 2026-10-02 09:12 · $0.00002689 2026-10-02 15:12 · $0.00002689 2026-10-02 18:16 · $0.00002689 2026-10-02 21:13 · $0.00002689 2026-10-03 · $0.00002689 2026-10-03 00:12 · $0.00002689 2026-10-03 03:13 · $0.00002689 2026-10-03 06:12 · $0.00002689 2026-10-03 09:12 · $0.00002689 2026-10-03 15:12 · $0.00002689 2026-10-03 21:13 · $0.00002689 2026-10-04 · $0.00002779 2026-10-04 00:12 · $0.00002689 2026-10-04 06:12 · $0.00002689 2026-10-04 09:12 · $0.00002689 2026-10-04 15:12 · $0.00002689 2026-10-04 18:13 · $0.0000278 2026-10-04 21:13 · $0.00002779 2026-10-05 · $0.00002726 2026-10-05 00:12 · $0.00002779 2026-10-05 03:12 · $0.00002779 2026-10-05 06:12 · $0.00002779 2026-10-05 09:12 · $0.00002779 2026-10-05 12:12 · $0.00002761 2026-10-05 15:12 · $0.00002726 2026-10-06 · $0.00002738 2026-10-06 00:12 · $0.00002726 2026-10-06 03:12 · $0.00002726 2026-10-06 06:12 · $0.00002726 2026-10-06 12:12 · $0.00002726 2026-10-06 18:12 · $0.00002738 2026-10-06 21:12 · $0.00002738 2026-10-07 · $0.00002711 2026-10-07 06:12 · $0.00002738 2026-10-07 09:12 · $0.00002738 2026-10-07 12:12 · $0.00002738 2026-10-07 18:12 · $0.00002738 2026-10-07 21:12 · $0.00002711 2026-10-08 · $0.00002711 2026-10-08 00:12 · $0.00002711 2026-10-08 03:12 · $0.00002711 2026-10-08 06:12 · $0.00002711 2026-10-08 09:12 · $0.00002711 2026-10-08 12:12 · $0.00002711 2026-10-08 15:12 · $0.00002711 2026-10-09 · $0.00002504 2026-10-09 00:12 · $0.00002455 2026-10-09 03:12 · $0.00002455 2026-10-09 06:12 · $0.00002455 2026-10-09 09:12 · $0.00002511 2026-10-09 12:13 · $0.00002504 2026-10-09 18:16 · $0.00002504 2026-10-10 · $0.00002504 2026-10-10 06:16 · $0.00002504 2026-10-10 12:16 · $0.00002504 2026-10-10 15:16 · $0.00002504 2026-10-10 21:16 · $0.00002504 2026-10-11 · $0.00002481 2026-10-11 00:16 · $0.00002504 2026-10-11 03:16 · $0.00002504 2026-10-11 06:16 · $0.00002504 2026-10-11 09:16 · $0.00002504 2026-10-11 12:16 · $0.00002481 2026-10-11 15:15 · $0.00002481 2026-10-11 18:15 · $0.00002481 2026-10-11 21:15 · $0.00002481 2026-10-12 · $0.00002544 2026-10-12 00:16 · $0.00002481 2026-10-12 03:15 · $0.00002481 2026-10-12 06:16 · $0.00002481 2026-10-12 09:16 · $0.00002544 2026-10-12 12:15 · $0.00002544 2026-10-12 15:16 · $0.00002544 2026-10-12 18:15 · $0.00002544 2026-10-12 21:21 · $0.00002544 2026-10-13 · $0.00002544 2026-10-13 00:16 · $0.00002544 2026-10-13 03:22 · $0.00002544 2026-10-13 06:16 · $0.00002544 2026-10-13 09:16 · $0.00002544 2026-10-13 12:17 · $0.00002544 2026-10-13 15:14 · $0.00002544 2026-10-13 18:14 · $0.00002544 2026-10-13 21:20 · $0.00002544 2026-10-14 · $0.00002544 2026-10-14 00:22 · $0.00002544 2026-10-14 03:16 · $0.00002544 2026-10-14 06:16 · $0.00002544 2026-10-14 09:16 · $0.00002544 2026-10-14 12:16 · $0.00002544 2026-10-14 21:15 · $0.00002544 2026-10-15 · $0.00002315 2026-10-15 00:15 · $0.00002544 2026-10-15 03:15 · $0.00002544 2026-10-15 06:15 · $0.00002315 2026-10-15 09:15 · $0.00002315 2026-10-15 12:15 · $0.00002315 2026-10-15 15:15 · $0.00002315 2026-10-15 18:16 · $0.00002315 2026-10-15 21:43 · $0.00002315 2026-10-16 · $0.00002315 2026-10-16 03:15 · $0.00002315 2026-10-16 06:15 · $0.00002315 2026-10-16 09:15 · $0.00002315 2026-10-16 15:15 · $0.00002315 2026-10-16 18:15 · $0.00002315 2026-10-16 21:15 · $0.00002315 2026-10-17 · $0.00002271 2026-10-17 00:15 · $0.00002315 2026-10-17 03:15 · $0.00002315 2026-10-17 06:15 · $0.00002271 2026-10-17 09:15 · $0.00002271 2026-10-17 12:15 · $0.00002271 2026-10-18 · $0.00002225 2026-10-18 00:15 · $0.00002225 2026-10-18 06:15 · $0.00002225 2026-10-18 09:15 · $0.00002225 2026-10-18 12:16 · $0.00002225 2026-10-18 15:16 · $0.00002225 2026-10-18 18:16 · $0.00002225 2026-10-18 18:16 · $0.00002225 2026-10-19 · $0.00002262 2026-10-19 00:16 · $0.00002225 2026-10-19 00:16 · $0.00002225 2026-10-19 03:15 · $0.00002262 2026-10-19 03:16 · $0.00002262 2026-10-19 06:16 · $0.00002262 2026-10-19 06:16 · $0.00002262 2026-10-19 09:16 · $0.00002262 2026-10-19 09:16 · $0.00002262 2026-10-19 12:16 · $0.00002262 2026-10-19 15:16 · $0.00002262 2026-10-20 · $0.00002286 2026-10-20 00:15 · $0.00002262 2026-10-20 03:16 · $0.00002262 2026-10-20 06:15 · $0.00002262 2026-10-20 09:16 · $0.00002262 2026-10-20 12:16 · $0.00002262 2026-10-20 15:16 · $0.00002262 2026-10-20 21:16 · $0.00002286 2026-10-21 · $0.00002286 2026-10-21 00:15 · $0.00002286 2026-10-21 03:16 · $0.00002286 2026-10-21 09:16 · $0.00002286 2026-10-21 15:15 · $0.00002286 2026-10-22 · $0.00002328 2026-10-22 00:16 · $0.00002328 2026-10-22 06:16 · $0.00002328 2026-10-22 12:16 · $0.00002328 2026-10-22 21:16 · $0.00002328 2026-10-23 · $0.00002238 2026-10-23 00:16 · $0.00002328 2026-10-23 12:16 · $0.00002328 2026-10-23 18:15 · $0.00002238 2026-10-24 · $0.00002147 2026-10-24 03:15 · $0.00002222 2026-10-24 06:16 · $0.00002222 2026-10-24 15:16 · $0.00002222 2026-10-24 18:16 · $0.00002147 2026-10-24 21:16 · $0.00002147 2026-10-25 · $0.00002172 2026-10-25 03:16 · $0.00002172 2026-10-25 06:15 · $0.00002172 2026-10-25 09:15 · $0.00002172 2026-10-25 12:20 · $0.00002172 2026-10-25 15:15 · $0.00002172 2026-10-25 21:34 · $0.00002172 2026-10-26 · $0.00002172 2026-10-26 06:16 · $0.00002172 2026-10-26 18:17 · $0.00002172 2026-10-26 21:16 · $0.00002172 2026-10-27 · $0.00002121 2026-10-27 00:16 · $0.00002172 2026-10-27 03:15 · $0.00002172 2026-10-27 06:15 · $0.00002172 2026-10-27 09:15 · $0.00002172 2026-10-27 12:16 · $0.00002121 2026-10-28 · $0.00002121 2026-10-28 03:16 · $0.00002121 2026-10-28 12:16 · $0.00002121 2026-10-28 15:16 · $0.00002121 2026-10-28 18:16 · $0.00002121 2026-10-28 21:16 · $0.00002121 2026-10-29 · $0.00002121 2026-10-29 03:17 · $0.00002121 2026-10-29 06:15 · $0.00002121 2026-10-29 12:15 · $0.00002121 2026-10-29 18:15 · $0.00002121 2026-10-29 21:16 · $0.00002121 2026-10-30 · $0.00002026 2026-10-30 00:16 · $0.00002121 2026-10-30 03:16 · $0.00002121 2026-10-30 09:15 · $0.00002121 2026-10-30 12:16 · $0.00002026 2026-10-30 15:16 · $0.00002026 2026-10-30 18:16 · $0.00002026 2026-10-31 · $0.00002026 2026-10-31 00:16 · $0.00002026 2026-10-31 03:16 · $0.00002026 2026-10-31 06:16 · $0.00002026 2026-10-31 09:16 · $0.00002026 2026-10-31 12:15 · $0.00002026 2026-10-31 15:16 · $0.00002026 2026-10-31 21:16 · $0.00002026 09-08 09-18 09-29 10-31 $0.00002026 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00002195 $0.00002410 $0.00002626 $0.00002841 2026-09-08 · $0.00002414 2026-09-14 · $0.00002365 2026-09-15 · $0.00002365 2026-09-16 · $0.00002365 2026-09-16 22:16 · $0.00002365 2026-09-17 · $0.00002278 2026-09-17 00:35 · $0.00002365 2026-09-17 06:14 · $0.00002278 2026-09-17 11:44 · $0.00002278 2026-09-17 17:03 · $0.00002278 2026-09-17 20:24 · $0.00002278 2026-09-17 23:42 · $0.00002278 2026-09-18 · $0.00002278 2026-09-18 04:43 · $0.00002278 2026-09-18 09:49 · $0.00002278 2026-09-18 14:34 · $0.00002278 2026-09-18 18:32 · $0.00002278 2026-09-18 21:48 · $0.00002278 2026-09-19 · $0.00002571 2026-09-19 00:23 · $0.00002583 2026-09-19 05:56 · $0.00002571 2026-09-19 11:01 · $0.00002571 2026-09-20 · $0.00002493 2026-09-20 12:45 · $0.00002529 2026-09-20 13:13 · $0.00002529 2026-09-20 14:08 · $0.00002529 2026-09-20 15:07 · $0.00002529 2026-09-20 18:07 · $0.00002529 2026-09-20 21:07 · $0.00002493 2026-09-21 · $0.00002702 2026-09-21 00:07 · $0.00002493 2026-09-21 03:07 · $0.00002493 2026-09-21 06:07 · $0.00002493 2026-09-21 09:07 · $0.00002493 2026-09-21 12:07 · $0.00002493 2026-09-21 15:07 · $0.00002493 2026-09-21 18:07 · $0.00002493 2026-09-21 21:07 · $0.00002702 2026-09-22 · $0.00002685 2026-09-22 00:07 · $0.00002702 2026-09-22 03:07 · $0.00002685 2026-09-22 06:07 · $0.00002685 2026-09-22 09:07 · $0.00002685 2026-09-22 12:07 · $0.00002685 2026-09-22 15:07 · $0.00002685 2026-09-22 18:07 · $0.00002685 2026-09-22 21:07 · $0.00002685 2026-09-23 · $0.00002639 2026-09-23 00:07 · $0.00002685 2026-09-23 03:07 · $0.00002685 2026-09-23 06:07 · $0.00002685 2026-09-23 09:07 · $0.00002685 2026-09-23 12:07 · $0.00002685 2026-09-23 15:07 · $0.00002639 2026-09-23 18:07 · $0.00002639 2026-09-23 21:07 · $0.00002639 2026-09-24 · $0.00002594 2026-09-24 00:07 · $0.00002639 2026-09-24 03:07 · $0.00002594 2026-09-24 06:07 · $0.00002594 2026-09-24 09:07 · $0.00002594 2026-09-24 12:07 · $0.00002594 2026-09-24 15:07 · $0.00002594 2026-09-24 18:07 · $0.00002594 2026-09-24 21:07 · $0.00002594 2026-09-25 · $0.00002624 2026-09-25 00:07 · $0.00002624 2026-09-25 03:07 · $0.00002624 2026-09-25 06:07 · $0.00002624 2026-09-25 09:07 · $0.00002624 2026-09-25 12:07 · $0.00002624 2026-09-25 15:07 · $0.00002624 2026-09-25 18:07 · $0.00002624 2026-09-25 21:07 · $0.00002624 2026-09-26 · $0.00002733 2026-09-26 00:07 · $0.00002733 2026-09-26 03:07 · $0.00002733 2026-09-26 05:13 · $0.00002733 2026-09-26 06:07 · $0.00002736 2026-09-26 07:25 · $0.00002715 2026-09-26 09:07 · $0.00002715 2026-09-26 11:44 · $0.00002715 2026-09-26 12:07 · $0.00002715 2026-09-26 15:07 · $0.00002715 2026-09-26 18:07 · $0.00002715 2026-09-26 21:07 · $0.00002715 2026-09-27 · $0.00002795 2026-09-27 00:07 · $0.00002729 2026-09-27 03:07 · $0.00002729 2026-09-27 06:11 · $0.00002729 2026-09-27 09:10 · $0.00002729 2026-09-27 15:10 · $0.00002795 2026-09-27 18:22 · $0.00002795 2026-09-27 21:19 · $0.00002795 2026-09-28 · $0.00002709 2026-09-28 00:25 · $0.00002795 2026-09-28 03:15 · $0.00002795 2026-09-28 06:12 · $0.00002795 2026-09-28 09:12 · $0.00002795 2026-09-28 12:12 · $0.00002709 2026-09-28 15:17 · $0.00002709 2026-09-28 18:18 · $0.00002709 2026-09-28 21:14 · $0.00002709 2026-09-29 · $0.00002709 2026-09-29 00:16 · $0.00002709 2026-09-29 03:12 · $0.00002709 2026-09-29 06:13 · $0.00002709 2026-09-29 09:18 · $0.00002709 2026-09-29 12:17 · $0.00002709 2026-09-29 21:12 · $0.00002709 2026-09-30 · $0.00002688 2026-09-30 00:12 · $0.00002709 2026-09-30 03:12 · $0.00002709 2026-09-30 06:12 · $0.00002709 2026-09-30 09:12 · $0.00002709 2026-09-30 12:12 · $0.00002736 2026-09-30 15:13 · $0.00002736 2026-09-30 18:12 · $0.00002734 2026-09-30 21:13 · $0.00002688 2026-10-01 · $0.00002688 2026-10-01 00:12 · $0.00002688 2026-10-01 03:12 · $0.00002688 2026-10-01 06:12 · $0.00002688 2026-10-01 12:12 · $0.00002688 2026-10-01 21:13 · $0.00002688 2026-10-02 · $0.00002689 2026-10-02 00:12 · $0.00002689 2026-10-02 03:13 · $0.00002689 2026-10-02 06:12 · $0.00002689 2026-10-02 09:12 · $0.00002689 2026-10-02 15:12 · $0.00002689 2026-10-02 18:16 · $0.00002689 2026-10-02 21:13 · $0.00002689 2026-10-03 · $0.00002689 2026-10-03 00:12 · $0.00002689 2026-10-03 03:13 · $0.00002689 2026-10-03 06:12 · $0.00002689 2026-10-03 09:12 · $0.00002689 2026-10-03 15:12 · $0.00002689 2026-10-03 21:13 · $0.00002689 2026-10-04 · $0.00002779 2026-10-04 00:12 · $0.00002689 2026-10-04 06:12 · $0.00002689 2026-10-04 09:12 · $0.00002689 2026-10-04 15:12 · $0.00002689 2026-10-04 18:13 · $0.0000278 2026-10-04 21:13 · $0.00002779 2026-10-05 · $0.00002726 2026-10-05 00:12 · $0.00002779 2026-10-05 03:12 · $0.00002779 2026-10-05 06:12 · $0.00002779 2026-10-05 09:12 · $0.00002779 2026-10-05 12:12 · $0.00002761 2026-10-05 15:12 · $0.00002726 2026-10-06 · $0.00002738 2026-10-06 00:12 · $0.00002726 2026-10-06 03:12 · $0.00002726 2026-10-06 06:12 · $0.00002726 2026-10-06 12:12 · $0.00002726 2026-10-06 18:12 · $0.00002738 2026-10-06 21:12 · $0.00002738 2026-10-07 · $0.00002711 2026-10-07 06:12 · $0.00002738 2026-10-07 09:12 · $0.00002738 2026-10-07 12:12 · $0.00002738 2026-10-07 18:12 · $0.00002738 2026-10-07 21:12 · $0.00002711 2026-10-08 · $0.00002711 2026-10-08 00:12 · $0.00002711 2026-10-08 03:12 · $0.00002711 2026-10-08 06:12 · $0.00002711 2026-10-08 09:12 · $0.00002711 2026-10-08 12:12 · $0.00002711 2026-10-08 15:12 · $0.00002711 2026-10-09 · $0.00002504 2026-10-09 00:12 · $0.00002455 2026-10-09 03:12 · $0.00002455 2026-10-09 06:12 · $0.00002455 2026-10-09 09:12 · $0.00002511 2026-10-09 12:13 · $0.00002504 2026-10-09 18:16 · $0.00002504 2026-10-10 · $0.00002504 2026-10-10 06:16 · $0.00002504 2026-10-10 12:16 · $0.00002504 2026-10-10 15:16 · $0.00002504 2026-10-10 21:16 · $0.00002504 2026-10-11 · $0.00002481 2026-10-11 00:16 · $0.00002504 2026-10-11 03:16 · $0.00002504 2026-10-11 06:16 · $0.00002504 2026-10-11 09:16 · $0.00002504 2026-10-11 12:16 · $0.00002481 2026-10-11 15:15 · $0.00002481 2026-10-11 18:15 · $0.00002481 2026-10-11 21:15 · $0.00002481 2026-10-12 · $0.00002544 2026-10-12 00:16 · $0.00002481 2026-10-12 03:15 · $0.00002481 2026-10-12 06:16 · $0.00002481 2026-10-12 09:16 · $0.00002544 2026-10-12 12:15 · $0.00002544 2026-10-12 15:16 · $0.00002544 2026-10-12 18:15 · $0.00002544 2026-10-12 21:21 · $0.00002544 2026-10-13 · $0.00002544 2026-10-13 00:16 · $0.00002544 2026-10-13 03:22 · $0.00002544 2026-10-13 06:16 · $0.00002544 2026-10-13 09:16 · $0.00002544 2026-10-13 12:17 · $0.00002544 2026-10-13 15:14 · $0.00002544 2026-10-13 18:14 · $0.00002544 2026-10-13 21:20 · $0.00002544 2026-10-14 · $0.00002544 2026-10-14 00:22 · $0.00002544 2026-10-14 03:16 · $0.00002544 2026-10-14 06:16 · $0.00002544 2026-10-14 09:16 · $0.00002544 2026-10-14 12:16 · $0.00002544 2026-10-14 21:15 · $0.00002544 2026-10-15 · $0.00002315 2026-10-15 00:15 · $0.00002544 2026-10-15 03:15 · $0.00002544 2026-10-15 06:15 · $0.00002315 2026-10-15 09:15 · $0.00002315 2026-10-15 12:15 · $0.00002315 2026-10-15 15:15 · $0.00002315 2026-10-15 18:16 · $0.00002315 2026-10-15 21:43 · $0.00002315 2026-10-16 · $0.00002315 2026-10-16 03:15 · $0.00002315 2026-10-16 06:15 · $0.00002315 2026-10-16 09:15 · $0.00002315 2026-10-16 15:15 · $0.00002315 2026-10-16 18:15 · $0.00002315 2026-10-16 21:15 · $0.00002315 2026-10-17 · $0.00002271 2026-10-17 00:15 · $0.00002315 2026-10-17 03:15 · $0.00002315 2026-10-17 06:15 · $0.00002271 2026-10-17 09:15 · $0.00002271 2026-10-17 12:15 · $0.00002271 2026-10-18 · $0.00002225 2026-10-18 00:15 · $0.00002225 2026-10-18 06:15 · $0.00002225 2026-10-18 09:15 · $0.00002225 2026-10-18 12:16 · $0.00002225 2026-10-18 15:16 · $0.00002225 2026-10-18 18:16 · $0.00002225 2026-10-18 18:16 · $0.00002225 2026-10-19 · $0.00002262 2026-10-19 00:16 · $0.00002225 2026-10-19 00:16 · $0.00002225 2026-10-19 03:15 · $0.00002262 2026-10-19 03:16 · $0.00002262 2026-10-19 06:16 · $0.00002262 2026-10-19 06:16 · $0.00002262 2026-10-19 09:16 · $0.00002262 2026-10-19 09:16 · $0.00002262 2026-10-19 12:16 · $0.00002262 2026-10-19 15:16 · $0.00002262 2026-10-20 · $0.00002286 2026-10-20 00:15 · $0.00002262 2026-10-20 03:16 · $0.00002262 2026-10-20 06:15 · $0.00002262 2026-10-20 09:16 · $0.00002262 2026-10-20 12:16 · $0.00002262 2026-10-20 15:16 · $0.00002262 2026-10-20 21:16 · $0.00002286 2026-10-21 · $0.00002286 2026-10-21 00:15 · $0.00002286 2026-10-21 03:16 · $0.00002286 2026-10-21 09:16 · $0.00002286 2026-10-21 15:15 · $0.00002286 2026-10-22 · $0.00002328 2026-10-22 00:16 · $0.00002328 2026-10-22 06:16 · $0.00002328 2026-10-22 12:16 · $0.00002328 2026-10-22 21:16 · $0.00002328 2026-10-23 · $0.00002238 2026-10-23 00:16 · $0.00002328 2026-10-23 12:16 · $0.00002328 2026-10-23 18:15 · $0.00002238 2026-10-24 · $0.00002147 2026-10-24 03:15 · $0.00002222 2026-10-24 06:16 · $0.00002222 2026-10-24 15:16 · $0.00002222 2026-10-24 18:16 · $0.00002147 2026-10-24 21:16 · $0.00002147 2026-10-25 · $0.00002172 2026-10-25 03:16 · $0.00002172 2026-10-25 06:15 · $0.00002172 2026-10-25 09:15 · $0.00002172 2026-10-25 12:20 · $0.00002172 2026-10-25 15:15 · $0.00002172 2026-10-25 21:34 · $0.00002172 2026-10-26 · $0.00002172 2026-10-26 06:16 · $0.00002172 2026-10-26 18:17 · $0.00002172 2026-10-26 21:16 · $0.00002172 2026-10-27 · $0.00002121 2026-10-27 00:16 · $0.00002172 2026-10-27 03:15 · $0.00002172 2026-10-27 06:15 · $0.00002172 2026-10-27 09:15 · $0.00002172 2026-10-27 12:16 · $0.00002121 2026-10-28 · $0.00002121 2026-10-28 03:16 · $0.00002121 2026-10-28 12:16 · $0.00002121 2026-10-28 15:16 · $0.00002121 2026-10-28 18:16 · $0.00002121 2026-10-28 21:16 · $0.00002121 2026-10-29 · $0.00002121 2026-10-29 03:17 · $0.00002121 2026-10-29 06:15 · $0.00002121 2026-10-29 12:15 · $0.00002121 2026-10-29 18:15 · $0.00002121 2026-10-29 21:16 · $0.00002121 2026-10-30 · $0.00002026 2026-10-30 00:16 · $0.00002121 2026-10-30 03:16 · $0.00002121 2026-10-30 09:15 · $0.00002121 2026-10-30 12:16 · $0.00002026 2026-10-30 15:16 · $0.00002026 2026-10-30 18:16 · $0.00002026 2026-10-31 · $0.00002026 2026-10-31 00:16 · $0.00002026 2026-10-31 03:16 · $0.00002026 2026-10-31 06:16 · $0.00002026 2026-10-31 09:16 · $0.00002026 2026-10-31 12:15 · $0.00002026 2026-10-31 15:16 · $0.00002026 2026-10-31 21:16 · $0.00002026 09-08 09-18 09-29 10-31 $0.00002026 $0.00002174 $0.00002380 $0.00002604 $0.00002850 2026-09-08 · $0.00002414 2026-09-14 · $0.00002365 2026-09-15 · $0.00002365 2026-09-16 · $0.00002365 2026-09-16 22:16 · $0.00002365 2026-09-17 · $0.00002278 2026-09-17 00:35 · $0.00002365 2026-09-17 06:14 · $0.00002278 2026-09-17 11:44 · $0.00002278 2026-09-17 17:03 · $0.00002278 2026-09-17 20:24 · $0.00002278 2026-09-17 23:42 · $0.00002278 2026-09-18 · $0.00002278 2026-09-18 04:43 · $0.00002278 2026-09-18 09:49 · $0.00002278 2026-09-18 14:34 · $0.00002278 2026-09-18 18:32 · $0.00002278 2026-09-18 21:48 · $0.00002278 2026-09-19 · $0.00002571 2026-09-19 00:23 · $0.00002583 2026-09-19 05:56 · $0.00002571 2026-09-19 11:01 · $0.00002571 2026-09-20 · $0.00002493 2026-09-20 12:45 · $0.00002529 2026-09-20 13:13 · $0.00002529 2026-09-20 14:08 · $0.00002529 2026-09-20 15:07 · $0.00002529 2026-09-20 18:07 · $0.00002529 2026-09-20 21:07 · $0.00002493 2026-09-21 · $0.00002702 2026-09-21 00:07 · $0.00002493 2026-09-21 03:07 · $0.00002493 2026-09-21 06:07 · $0.00002493 2026-09-21 09:07 · $0.00002493 2026-09-21 12:07 · $0.00002493 2026-09-21 15:07 · $0.00002493 2026-09-21 18:07 · $0.00002493 2026-09-21 21:07 · $0.00002702 2026-09-22 · $0.00002685 2026-09-22 00:07 · $0.00002702 2026-09-22 03:07 · $0.00002685 2026-09-22 06:07 · $0.00002685 2026-09-22 09:07 · $0.00002685 2026-09-22 12:07 · $0.00002685 2026-09-22 15:07 · $0.00002685 2026-09-22 18:07 · $0.00002685 2026-09-22 21:07 · $0.00002685 2026-09-23 · $0.00002639 2026-09-23 00:07 · $0.00002685 2026-09-23 03:07 · $0.00002685 2026-09-23 06:07 · $0.00002685 2026-09-23 09:07 · $0.00002685 2026-09-23 12:07 · $0.00002685 2026-09-23 15:07 · $0.00002639 2026-09-23 18:07 · $0.00002639 2026-09-23 21:07 · $0.00002639 2026-09-24 · $0.00002594 2026-09-24 00:07 · $0.00002639 2026-09-24 03:07 · $0.00002594 2026-09-24 06:07 · $0.00002594 2026-09-24 09:07 · $0.00002594 2026-09-24 12:07 · $0.00002594 2026-09-24 15:07 · $0.00002594 2026-09-24 18:07 · $0.00002594 2026-09-24 21:07 · $0.00002594 2026-09-25 · $0.00002624 2026-09-25 00:07 · $0.00002624 2026-09-25 03:07 · $0.00002624 2026-09-25 06:07 · $0.00002624 2026-09-25 09:07 · $0.00002624 2026-09-25 12:07 · $0.00002624 2026-09-25 15:07 · $0.00002624 2026-09-25 18:07 · $0.00002624 2026-09-25 21:07 · $0.00002624 2026-09-26 · $0.00002733 2026-09-26 00:07 · $0.00002733 2026-09-26 03:07 · $0.00002733 2026-09-26 05:13 · $0.00002733 2026-09-26 06:07 · $0.00002736 2026-09-26 07:25 · $0.00002715 2026-09-26 09:07 · $0.00002715 2026-09-26 11:44 · $0.00002715 2026-09-26 12:07 · $0.00002715 2026-09-26 15:07 · $0.00002715 2026-09-26 18:07 · $0.00002715 2026-09-26 21:07 · $0.00002715 2026-09-27 · $0.00002795 2026-09-27 00:07 · $0.00002729 2026-09-27 03:07 · $0.00002729 2026-09-27 06:11 · $0.00002729 2026-09-27 09:10 · $0.00002729 2026-09-27 15:10 · $0.00002795 2026-09-27 18:22 · $0.00002795 2026-09-27 21:19 · $0.00002795 2026-09-28 · $0.00002709 2026-09-28 00:25 · $0.00002795 2026-09-28 03:15 · $0.00002795 2026-09-28 06:12 · $0.00002795 2026-09-28 09:12 · $0.00002795 2026-09-28 12:12 · $0.00002709 2026-09-28 15:17 · $0.00002709 2026-09-28 18:18 · $0.00002709 2026-09-28 21:14 · $0.00002709 2026-09-29 · $0.00002709 2026-09-29 00:16 · $0.00002709 2026-09-29 03:12 · $0.00002709 2026-09-29 06:13 · $0.00002709 2026-09-29 09:18 · $0.00002709 2026-09-29 12:17 · $0.00002709 2026-09-29 21:12 · $0.00002709 2026-09-30 · $0.00002688 2026-09-30 00:12 · $0.00002709 2026-09-30 03:12 · $0.00002709 2026-09-30 06:12 · $0.00002709 2026-09-30 09:12 · $0.00002709 2026-09-30 12:12 · $0.00002736 2026-09-30 15:13 · $0.00002736 2026-09-30 18:12 · $0.00002734 2026-09-30 21:13 · $0.00002688 2026-10-01 · $0.00002688 2026-10-01 00:12 · $0.00002688 2026-10-01 03:12 · $0.00002688 2026-10-01 06:12 · $0.00002688 2026-10-01 12:12 · $0.00002688 2026-10-01 21:13 · $0.00002688 2026-10-02 · $0.00002689 2026-10-02 00:12 · $0.00002689 2026-10-02 03:13 · $0.00002689 2026-10-02 06:12 · $0.00002689 2026-10-02 09:12 · $0.00002689 2026-10-02 15:12 · $0.00002689 2026-10-02 18:16 · $0.00002689 2026-10-02 21:13 · $0.00002689 2026-10-03 · $0.00002689 2026-10-03 00:12 · $0.00002689 2026-10-03 03:13 · $0.00002689 2026-10-03 06:12 · $0.00002689 2026-10-03 09:12 · $0.00002689 2026-10-03 15:12 · $0.00002689 2026-10-03 21:13 · $0.00002689 2026-10-04 · $0.00002779 2026-10-04 00:12 · $0.00002689 2026-10-04 06:12 · $0.00002689 2026-10-04 09:12 · $0.00002689 2026-10-04 15:12 · $0.00002689 2026-10-04 18:13 · $0.0000278 2026-10-04 21:13 · $0.00002779 2026-10-05 · $0.00002726 2026-10-05 00:12 · $0.00002779 2026-10-05 03:12 · $0.00002779 2026-10-05 06:12 · $0.00002779 2026-10-05 09:12 · $0.00002779 2026-10-05 12:12 · $0.00002761 2026-10-05 15:12 · $0.00002726 2026-10-06 · $0.00002738 2026-10-06 00:12 · $0.00002726 2026-10-06 03:12 · $0.00002726 2026-10-06 06:12 · $0.00002726 2026-10-06 12:12 · $0.00002726 2026-10-06 18:12 · $0.00002738 2026-10-06 21:12 · $0.00002738 2026-10-07 · $0.00002711 2026-10-07 06:12 · $0.00002738 2026-10-07 09:12 · $0.00002738 2026-10-07 12:12 · $0.00002738 2026-10-07 18:12 · $0.00002738 2026-10-07 21:12 · $0.00002711 2026-10-08 · $0.00002711 2026-10-08 00:12 · $0.00002711 2026-10-08 03:12 · $0.00002711 2026-10-08 06:12 · $0.00002711 2026-10-08 09:12 · $0.00002711 2026-10-08 12:12 · $0.00002711 2026-10-08 15:12 · $0.00002711 2026-10-09 · $0.00002504 2026-10-09 00:12 · $0.00002455 2026-10-09 03:12 · $0.00002455 2026-10-09 06:12 · $0.00002455 2026-10-09 09:12 · $0.00002511 2026-10-09 12:13 · $0.00002504 2026-10-09 18:16 · $0.00002504 2026-10-10 · $0.00002504 2026-10-10 06:16 · $0.00002504 2026-10-10 12:16 · $0.00002504 2026-10-10 15:16 · $0.00002504 2026-10-10 21:16 · $0.00002504 2026-10-11 · $0.00002481 2026-10-11 00:16 · $0.00002504 2026-10-11 03:16 · $0.00002504 2026-10-11 06:16 · $0.00002504 2026-10-11 09:16 · $0.00002504 2026-10-11 12:16 · $0.00002481 2026-10-11 15:15 · $0.00002481 2026-10-11 18:15 · $0.00002481 2026-10-11 21:15 · $0.00002481 2026-10-12 · $0.00002544 2026-10-12 00:16 · $0.00002481 2026-10-12 03:15 · $0.00002481 2026-10-12 06:16 · $0.00002481 2026-10-12 09:16 · $0.00002544 2026-10-12 12:15 · $0.00002544 2026-10-12 15:16 · $0.00002544 2026-10-12 18:15 · $0.00002544 2026-10-12 21:21 · $0.00002544 2026-10-13 · $0.00002544 2026-10-13 00:16 · $0.00002544 2026-10-13 03:22 · $0.00002544 2026-10-13 06:16 · $0.00002544 2026-10-13 09:16 · $0.00002544 2026-10-13 12:17 · $0.00002544 2026-10-13 15:14 · $0.00002544 2026-10-13 18:14 · $0.00002544 2026-10-13 21:20 · $0.00002544 2026-10-14 · $0.00002544 2026-10-14 00:22 · $0.00002544 2026-10-14 03:16 · $0.00002544 2026-10-14 06:16 · $0.00002544 2026-10-14 09:16 · $0.00002544 2026-10-14 12:16 · $0.00002544 2026-10-14 21:15 · $0.00002544 2026-10-15 · $0.00002315 2026-10-15 00:15 · $0.00002544 2026-10-15 03:15 · $0.00002544 2026-10-15 06:15 · $0.00002315 2026-10-15 09:15 · $0.00002315 2026-10-15 12:15 · $0.00002315 2026-10-15 15:15 · $0.00002315 2026-10-15 18:16 · $0.00002315 2026-10-15 21:43 · $0.00002315 2026-10-16 · $0.00002315 2026-10-16 03:15 · $0.00002315 2026-10-16 06:15 · $0.00002315 2026-10-16 09:15 · $0.00002315 2026-10-16 15:15 · $0.00002315 2026-10-16 18:15 · $0.00002315 2026-10-16 21:15 · $0.00002315 2026-10-17 · $0.00002271 2026-10-17 00:15 · $0.00002315 2026-10-17 03:15 · $0.00002315 2026-10-17 06:15 · $0.00002271 2026-10-17 09:15 · $0.00002271 2026-10-17 12:15 · $0.00002271 2026-10-18 · $0.00002225 2026-10-18 00:15 · $0.00002225 2026-10-18 06:15 · $0.00002225 2026-10-18 09:15 · $0.00002225 2026-10-18 12:16 · $0.00002225 2026-10-18 15:16 · $0.00002225 2026-10-18 18:16 · $0.00002225 2026-10-18 18:16 · $0.00002225 2026-10-19 · $0.00002262 2026-10-19 00:16 · $0.00002225 2026-10-19 00:16 · $0.00002225 2026-10-19 03:15 · $0.00002262 2026-10-19 03:16 · $0.00002262 2026-10-19 06:16 · $0.00002262 2026-10-19 06:16 · $0.00002262 2026-10-19 09:16 · $0.00002262 2026-10-19 09:16 · $0.00002262 2026-10-19 12:16 · $0.00002262 2026-10-19 15:16 · $0.00002262 2026-10-20 · $0.00002286 2026-10-20 00:15 · $0.00002262 2026-10-20 03:16 · $0.00002262 2026-10-20 06:15 · $0.00002262 2026-10-20 09:16 · $0.00002262 2026-10-20 12:16 · $0.00002262 2026-10-20 15:16 · $0.00002262 2026-10-20 21:16 · $0.00002286 2026-10-21 · $0.00002286 2026-10-21 00:15 · $0.00002286 2026-10-21 03:16 · $0.00002286 2026-10-21 09:16 · $0.00002286 2026-10-21 15:15 · $0.00002286 2026-10-22 · $0.00002328 2026-10-22 00:16 · $0.00002328 2026-10-22 06:16 · $0.00002328 2026-10-22 12:16 · $0.00002328 2026-10-22 21:16 · $0.00002328 2026-10-23 · $0.00002238 2026-10-23 00:16 · $0.00002328 2026-10-23 12:16 · $0.00002328 2026-10-23 18:15 · $0.00002238 2026-10-24 · $0.00002147 2026-10-24 03:15 · $0.00002222 2026-10-24 06:16 · $0.00002222 2026-10-24 15:16 · $0.00002222 2026-10-24 18:16 · $0.00002147 2026-10-24 21:16 · $0.00002147 2026-10-25 · $0.00002172 2026-10-25 03:16 · $0.00002172 2026-10-25 06:15 · $0.00002172 2026-10-25 09:15 · $0.00002172 2026-10-25 12:20 · $0.00002172 2026-10-25 15:15 · $0.00002172 2026-10-25 21:34 · $0.00002172 2026-10-26 · $0.00002172 2026-10-26 06:16 · $0.00002172 2026-10-26 18:17 · $0.00002172 2026-10-26 21:16 · $0.00002172 2026-10-27 · $0.00002121 2026-10-27 00:16 · $0.00002172 2026-10-27 03:15 · $0.00002172 2026-10-27 06:15 · $0.00002172 2026-10-27 09:15 · $0.00002172 2026-10-27 12:16 · $0.00002121 2026-10-28 · $0.00002121 2026-10-28 03:16 · $0.00002121 2026-10-28 12:16 · $0.00002121 2026-10-28 15:16 · $0.00002121 2026-10-28 18:16 · $0.00002121 2026-10-28 21:16 · $0.00002121 2026-10-29 · $0.00002121 2026-10-29 03:17 · $0.00002121 2026-10-29 06:15 · $0.00002121 2026-10-29 12:15 · $0.00002121 2026-10-29 18:15 · $0.00002121 2026-10-29 21:16 · $0.00002121 2026-10-30 · $0.00002026 2026-10-30 00:16 · $0.00002121 2026-10-30 03:16 · $0.00002121 2026-10-30 09:15 · $0.00002121 2026-10-30 12:16 · $0.00002026 2026-10-30 15:16 · $0.00002026 2026-10-30 18:16 · $0.00002026 2026-10-31 · $0.00002026 2026-10-31 00:16 · $0.00002026 2026-10-31 03:16 · $0.00002026 2026-10-31 06:16 · $0.00002026 2026-10-31 09:16 · $0.00002026 2026-10-31 12:15 · $0.00002026 2026-10-31 15:16 · $0.00002026 2026-10-31 21:16 · $0.00002026 09-08 09-18 09-29 10-31 $0.00002026 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$20123.40 $20180.06 $20293.38 $20350.05 2026-10-31 · $20.24K 2026-10-31 00:16 · $20.24K 2026-10-31 03:16 · $20.24K 2026-10-31 06:16 · $20.24K 2026-10-31 09:16 · $20.24K 2026-10-31 12:15 · $20.24K 2026-10-31 15:16 · $20.24K 2026-10-31 21:16 · $20.24K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $20.24K $20124.27 $20180.42 $20293.18 $20349.80 2026-10-31 · $20.24K 2026-10-31 00:16 · $20.24K 2026-10-31 03:16 · $20.24K 2026-10-31 06:16 · $20.24K 2026-10-31 09:16 · $20.24K 2026-10-31 12:15 · $20.24K 2026-10-31 15:16 · $20.24K 2026-10-31 21:16 · $20.24K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $20.24K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$20557.96 $20966.81 $21375.67 $21784.52 2026-10-25 · $21.70K 2026-10-25 03:16 · $21.70K 2026-10-25 06:15 · $21.70K 2026-10-25 09:15 · $21.70K 2026-10-25 12:20 · $21.70K 2026-10-25 15:15 · $21.70K 2026-10-25 21:34 · $21.70K 2026-10-26 · $21.70K 2026-10-26 06:16 · $21.70K 2026-10-26 18:17 · $21.70K 2026-10-26 21:16 · $21.70K 2026-10-27 · $21.19K 2026-10-27 00:16 · $21.70K 2026-10-27 03:15 · $21.70K 2026-10-27 06:15 · $21.70K 2026-10-27 09:15 · $21.70K 2026-10-27 12:16 · $21.19K 2026-10-28 · $21.19K 2026-10-28 03:16 · $21.19K 2026-10-28 12:16 · $21.19K 2026-10-28 15:16 · $21.19K 2026-10-28 18:16 · $21.19K 2026-10-28 21:16 · $21.19K 2026-10-29 · $21.19K 2026-10-29 03:17 · $21.19K 2026-10-29 06:15 · $21.19K 2026-10-29 12:15 · $21.19K 2026-10-29 18:15 · $21.19K 2026-10-29 21:16 · $21.19K 2026-10-30 · $20.24K 2026-10-30 00:16 · $21.19K 2026-10-30 03:16 · $21.19K 2026-10-30 09:15 · $21.19K 2026-10-30 12:16 · $20.24K 2026-10-30 15:16 · $20.24K 2026-10-30 18:16 · $20.24K 2026-10-31 · $20.24K 2026-10-31 00:16 · $20.24K 2026-10-31 03:16 · $20.24K 2026-10-31 06:16 · $20.24K 2026-10-31 09:16 · $20.24K 2026-10-31 12:15 · $20.24K 2026-10-31 15:16 · $20.24K 2026-10-31 21:16 · $20.24K 10-25 10-26 10-28 10-31 $20.24K $20549.29 $20954.10 $21366.88 $21787.80 2026-10-25 · $21.70K 2026-10-25 03:16 · $21.70K 2026-10-25 06:15 · $21.70K 2026-10-25 09:15 · $21.70K 2026-10-25 12:20 · $21.70K 2026-10-25 15:15 · $21.70K 2026-10-25 21:34 · $21.70K 2026-10-26 · $21.70K 2026-10-26 06:16 · $21.70K 2026-10-26 18:17 · $21.70K 2026-10-26 21:16 · $21.70K 2026-10-27 · $21.19K 2026-10-27 00:16 · $21.70K 2026-10-27 03:15 · $21.70K 2026-10-27 06:15 · $21.70K 2026-10-27 09:15 · $21.70K 2026-10-27 12:16 · $21.19K 2026-10-28 · $21.19K 2026-10-28 03:16 · $21.19K 2026-10-28 12:16 · $21.19K 2026-10-28 15:16 · $21.19K 2026-10-28 18:16 · $21.19K 2026-10-28 21:16 · $21.19K 2026-10-29 · $21.19K 2026-10-29 03:17 · $21.19K 2026-10-29 06:15 · $21.19K 2026-10-29 12:15 · $21.19K 2026-10-29 18:15 · $21.19K 2026-10-29 21:16 · $21.19K 2026-10-30 · $20.24K 2026-10-30 00:16 · $21.19K 2026-10-30 03:16 · $21.19K 2026-10-30 09:15 · $21.19K 2026-10-30 12:16 · $20.24K 2026-10-30 15:16 · $20.24K 2026-10-30 18:16 · $20.24K 2026-10-31 · $20.24K 2026-10-31 00:16 · $20.24K 2026-10-31 03:16 · $20.24K 2026-10-31 06:16 · $20.24K 2026-10-31 09:16 · $20.24K 2026-10-31 12:15 · $20.24K 2026-10-31 15:16 · $20.24K 2026-10-31 21:16 · $20.24K 10-25 10-26 10-28 10-31 $20.24K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21895.11 $24005.79 $26116.47 $28227.14 2026-10-02 · $26.87K 2026-10-02 00:12 · $26.87K 2026-10-02 03:13 · $26.87K 2026-10-02 06:12 · $26.87K 2026-10-02 09:12 · $26.87K 2026-10-02 15:12 · $26.87K 2026-10-02 18:16 · $26.87K 2026-10-02 21:13 · $26.87K 2026-10-03 · $26.87K 2026-10-03 00:12 · $26.87K 2026-10-03 03:13 · $26.87K 2026-10-03 06:12 · $26.87K 2026-10-03 09:12 · $26.87K 2026-10-03 15:12 · $26.87K 2026-10-03 21:13 · $26.87K 2026-10-04 · $27.76K 2026-10-04 00:12 · $26.87K 2026-10-04 06:12 · $26.87K 2026-10-04 09:12 · $26.87K 2026-10-04 15:12 · $26.87K 2026-10-04 18:13 · $27.77K 2026-10-04 21:13 · $27.76K 2026-10-05 · $27.23K 2026-10-05 00:12 · $27.76K 2026-10-05 03:12 · $27.76K 2026-10-05 06:12 · $27.76K 2026-10-05 09:12 · $27.76K 2026-10-05 12:12 · $27.59K 2026-10-05 15:12 · $27.23K 2026-10-06 · $27.35K 2026-10-06 00:12 · $27.23K 2026-10-06 03:12 · $27.23K 2026-10-06 06:12 · $27.23K 2026-10-06 12:12 · $27.23K 2026-10-06 18:12 · $27.35K 2026-10-06 21:12 · $27.35K 2026-10-07 · $27.09K 2026-10-07 06:12 · $27.35K 2026-10-07 09:12 · $27.35K 2026-10-07 12:12 · $27.35K 2026-10-07 18:12 · $27.35K 2026-10-07 21:12 · $27.09K 2026-10-08 · $27.09K 2026-10-08 00:12 · $27.09K 2026-10-08 03:12 · $27.09K 2026-10-08 06:12 · $27.09K 2026-10-08 09:12 · $27.09K 2026-10-08 12:12 · $27.09K 2026-10-08 15:12 · $27.09K 2026-10-09 · $25.01K 2026-10-09 00:12 · $24.52K 2026-10-09 03:12 · $24.52K 2026-10-09 06:12 · $24.52K 2026-10-09 09:12 · $25.09K 2026-10-09 12:13 · $25.01K 2026-10-09 18:16 · $25.01K 2026-10-10 · $25.01K 2026-10-10 06:16 · $25.01K 2026-10-10 12:16 · $25.01K 2026-10-10 15:16 · $25.01K 2026-10-10 21:16 · $25.01K 2026-10-11 · $24.79K 2026-10-11 00:16 · $25.01K 2026-10-11 03:16 · $25.01K 2026-10-11 06:16 · $25.01K 2026-10-11 09:16 · $25.01K 2026-10-11 12:16 · $24.79K 2026-10-11 15:15 · $24.79K 2026-10-11 18:15 · $24.79K 2026-10-11 21:15 · $24.79K 2026-10-12 · $25.42K 2026-10-12 00:16 · $24.79K 2026-10-12 03:15 · $24.79K 2026-10-12 06:16 · $24.79K 2026-10-12 09:16 · $25.42K 2026-10-12 12:15 · $25.42K 2026-10-12 15:16 · $25.42K 2026-10-12 18:15 · $25.42K 2026-10-12 21:21 · $25.42K 2026-10-13 · $25.42K 2026-10-13 00:16 · $25.42K 2026-10-13 03:22 · $25.42K 2026-10-13 06:16 · $25.42K 2026-10-13 09:16 · $25.42K 2026-10-13 12:17 · $25.42K 2026-10-13 15:14 · $25.42K 2026-10-13 18:14 · $25.42K 2026-10-13 21:20 · $25.42K 2026-10-14 · $25.42K 2026-10-14 00:22 · $25.42K 2026-10-14 03:16 · $25.42K 2026-10-14 06:16 · $25.42K 2026-10-14 09:16 · $25.42K 2026-10-14 12:16 · $25.42K 2026-10-14 21:15 · $25.42K 2026-10-15 · $23.13K 2026-10-15 00:15 · $25.42K 2026-10-15 03:15 · $25.42K 2026-10-15 06:15 · $23.13K 2026-10-15 09:15 · $23.13K 2026-10-15 12:15 · $23.13K 2026-10-15 15:15 · $23.13K 2026-10-15 18:16 · $23.13K 2026-10-15 21:43 · $23.13K 2026-10-16 · $23.13K 2026-10-16 03:15 · $23.13K 2026-10-16 06:15 · $23.13K 2026-10-16 09:15 · $23.13K 2026-10-16 15:15 · $23.13K 2026-10-16 18:15 · $23.13K 2026-10-16 21:15 · $23.13K 2026-10-17 · $22.69K 2026-10-17 00:15 · $23.13K 2026-10-17 03:15 · $23.13K 2026-10-17 06:15 · $22.69K 2026-10-17 09:15 · $22.69K 2026-10-17 12:15 · $22.69K 2026-10-18 · $22.23K 2026-10-18 00:15 · $22.23K 2026-10-18 06:15 · $22.23K 2026-10-18 09:15 · $22.23K 2026-10-18 12:16 · $22.23K 2026-10-18 15:16 · $22.23K 2026-10-18 18:16 · $22.23K 2026-10-18 18:16 · $22.23K 2026-10-19 · $22.60K 2026-10-19 00:16 · $22.23K 2026-10-19 00:16 · $22.23K 2026-10-19 03:15 · $22.60K 2026-10-19 03:16 · $22.60K 2026-10-19 06:16 · $22.60K 2026-10-19 06:16 · $22.60K 2026-10-19 09:16 · $22.60K 2026-10-19 09:16 · $22.60K 2026-10-19 12:16 · $22.60K 2026-10-19 15:16 · $22.60K 2026-10-20 · $22.84K 2026-10-20 00:15 · $22.60K 2026-10-20 03:16 · $22.60K 2026-10-20 06:15 · $22.60K 2026-10-20 09:16 · $22.60K 2026-10-20 12:16 · $22.60K 2026-10-20 15:16 · $22.60K 2026-10-20 21:16 · $22.84K 2026-10-21 · $22.84K 2026-10-21 00:15 · $22.84K 2026-10-21 03:16 · $22.84K 2026-10-21 09:16 · $22.84K 2026-10-21 15:15 · $22.84K 2026-10-22 · $23.26K 2026-10-22 00:16 · $23.26K 2026-10-22 06:16 · $23.26K 2026-10-22 12:16 · $23.26K 2026-10-22 21:16 · $23.26K 2026-10-23 · $22.36K 2026-10-23 00:16 · $23.26K 2026-10-23 12:16 · $23.26K 2026-10-23 18:15 · $22.36K 2026-10-24 · $21.45K 2026-10-24 03:15 · $22.19K 2026-10-24 06:16 · $22.19K 2026-10-24 15:16 · $22.19K 2026-10-24 18:16 · $21.45K 2026-10-24 21:16 · $21.45K 2026-10-25 · $21.70K 2026-10-25 03:16 · $21.70K 2026-10-25 06:15 · $21.70K 2026-10-25 09:15 · $21.70K 2026-10-25 12:20 · $21.70K 2026-10-25 15:15 · $21.70K 2026-10-25 21:34 · $21.70K 2026-10-26 · $21.70K 2026-10-26 06:16 · $21.70K 2026-10-26 18:17 · $21.70K 2026-10-26 21:16 · $21.70K 2026-10-27 · $21.19K 2026-10-27 00:16 · $21.70K 2026-10-27 03:15 · $21.70K 2026-10-27 06:15 · $21.70K 2026-10-27 09:15 · $21.70K 2026-10-27 12:16 · $21.19K 2026-10-28 · $21.19K 2026-10-28 03:16 · $21.19K 2026-10-28 12:16 · $21.19K 2026-10-28 15:16 · $21.19K 2026-10-28 18:16 · $21.19K 2026-10-28 21:16 · $21.19K 2026-10-29 · $21.19K 2026-10-29 03:17 · $21.19K 2026-10-29 06:15 · $21.19K 2026-10-29 12:15 · $21.19K 2026-10-29 18:15 · $21.19K 2026-10-29 21:16 · $21.19K 2026-10-30 · $20.24K 2026-10-30 00:16 · $21.19K 2026-10-30 03:16 · $21.19K 2026-10-30 09:15 · $21.19K 2026-10-30 12:16 · $20.24K 2026-10-30 15:16 · $20.24K 2026-10-30 18:16 · $20.24K 2026-10-31 · $20.24K 2026-10-31 00:16 · $20.24K 2026-10-31 03:16 · $20.24K 2026-10-31 06:16 · $20.24K 2026-10-31 09:16 · $20.24K 2026-10-31 12:15 · $20.24K 2026-10-31 15:16 · $20.24K 2026-10-31 21:16 · $20.24K 10-02 10-07 10-13 10-31 $20.24K $21696.65 $23708.06 $25905.93 $28307.56 2026-10-02 · $26.87K 2026-10-02 00:12 · $26.87K 2026-10-02 03:13 · $26.87K 2026-10-02 06:12 · $26.87K 2026-10-02 09:12 · $26.87K 2026-10-02 15:12 · $26.87K 2026-10-02 18:16 · $26.87K 2026-10-02 21:13 · $26.87K 2026-10-03 · $26.87K 2026-10-03 00:12 · $26.87K 2026-10-03 03:13 · $26.87K 2026-10-03 06:12 · $26.87K 2026-10-03 09:12 · $26.87K 2026-10-03 15:12 · $26.87K 2026-10-03 21:13 · $26.87K 2026-10-04 · $27.76K 2026-10-04 00:12 · $26.87K 2026-10-04 06:12 · $26.87K 2026-10-04 09:12 · $26.87K 2026-10-04 15:12 · $26.87K 2026-10-04 18:13 · $27.77K 2026-10-04 21:13 · $27.76K 2026-10-05 · $27.23K 2026-10-05 00:12 · $27.76K 2026-10-05 03:12 · $27.76K 2026-10-05 06:12 · $27.76K 2026-10-05 09:12 · $27.76K 2026-10-05 12:12 · $27.59K 2026-10-05 15:12 · $27.23K 2026-10-06 · $27.35K 2026-10-06 00:12 · $27.23K 2026-10-06 03:12 · $27.23K 2026-10-06 06:12 · $27.23K 2026-10-06 12:12 · $27.23K 2026-10-06 18:12 · $27.35K 2026-10-06 21:12 · $27.35K 2026-10-07 · $27.09K 2026-10-07 06:12 · $27.35K 2026-10-07 09:12 · $27.35K 2026-10-07 12:12 · $27.35K 2026-10-07 18:12 · $27.35K 2026-10-07 21:12 · $27.09K 2026-10-08 · $27.09K 2026-10-08 00:12 · $27.09K 2026-10-08 03:12 · $27.09K 2026-10-08 06:12 · $27.09K 2026-10-08 09:12 · $27.09K 2026-10-08 12:12 · $27.09K 2026-10-08 15:12 · $27.09K 2026-10-09 · $25.01K 2026-10-09 00:12 · $24.52K 2026-10-09 03:12 · $24.52K 2026-10-09 06:12 · $24.52K 2026-10-09 09:12 · $25.09K 2026-10-09 12:13 · $25.01K 2026-10-09 18:16 · $25.01K 2026-10-10 · $25.01K 2026-10-10 06:16 · $25.01K 2026-10-10 12:16 · $25.01K 2026-10-10 15:16 · $25.01K 2026-10-10 21:16 · $25.01K 2026-10-11 · $24.79K 2026-10-11 00:16 · $25.01K 2026-10-11 03:16 · $25.01K 2026-10-11 06:16 · $25.01K 2026-10-11 09:16 · $25.01K 2026-10-11 12:16 · $24.79K 2026-10-11 15:15 · $24.79K 2026-10-11 18:15 · $24.79K 2026-10-11 21:15 · $24.79K 2026-10-12 · $25.42K 2026-10-12 00:16 · $24.79K 2026-10-12 03:15 · $24.79K 2026-10-12 06:16 · $24.79K 2026-10-12 09:16 · $25.42K 2026-10-12 12:15 · $25.42K 2026-10-12 15:16 · $25.42K 2026-10-12 18:15 · $25.42K 2026-10-12 21:21 · $25.42K 2026-10-13 · $25.42K 2026-10-13 00:16 · $25.42K 2026-10-13 03:22 · $25.42K 2026-10-13 06:16 · $25.42K 2026-10-13 09:16 · $25.42K 2026-10-13 12:17 · $25.42K 2026-10-13 15:14 · $25.42K 2026-10-13 18:14 · $25.42K 2026-10-13 21:20 · $25.42K 2026-10-14 · $25.42K 2026-10-14 00:22 · $25.42K 2026-10-14 03:16 · $25.42K 2026-10-14 06:16 · $25.42K 2026-10-14 09:16 · $25.42K 2026-10-14 12:16 · $25.42K 2026-10-14 21:15 · $25.42K 2026-10-15 · $23.13K 2026-10-15 00:15 · $25.42K 2026-10-15 03:15 · $25.42K 2026-10-15 06:15 · $23.13K 2026-10-15 09:15 · $23.13K 2026-10-15 12:15 · $23.13K 2026-10-15 15:15 · $23.13K 2026-10-15 18:16 · $23.13K 2026-10-15 21:43 · $23.13K 2026-10-16 · $23.13K 2026-10-16 03:15 · $23.13K 2026-10-16 06:15 · $23.13K 2026-10-16 09:15 · $23.13K 2026-10-16 15:15 · $23.13K 2026-10-16 18:15 · $23.13K 2026-10-16 21:15 · $23.13K 2026-10-17 · $22.69K 2026-10-17 00:15 · $23.13K 2026-10-17 03:15 · $23.13K 2026-10-17 06:15 · $22.69K 2026-10-17 09:15 · $22.69K 2026-10-17 12:15 · $22.69K 2026-10-18 · $22.23K 2026-10-18 00:15 · $22.23K 2026-10-18 06:15 · $22.23K 2026-10-18 09:15 · $22.23K 2026-10-18 12:16 · $22.23K 2026-10-18 15:16 · $22.23K 2026-10-18 18:16 · $22.23K 2026-10-18 18:16 · $22.23K 2026-10-19 · $22.60K 2026-10-19 00:16 · $22.23K 2026-10-19 00:16 · $22.23K 2026-10-19 03:15 · $22.60K 2026-10-19 03:16 · $22.60K 2026-10-19 06:16 · $22.60K 2026-10-19 06:16 · $22.60K 2026-10-19 09:16 · $22.60K 2026-10-19 09:16 · $22.60K 2026-10-19 12:16 · $22.60K 2026-10-19 15:16 · $22.60K 2026-10-20 · $22.84K 2026-10-20 00:15 · $22.60K 2026-10-20 03:16 · $22.60K 2026-10-20 06:15 · $22.60K 2026-10-20 09:16 · $22.60K 2026-10-20 12:16 · $22.60K 2026-10-20 15:16 · $22.60K 2026-10-20 21:16 · $22.84K 2026-10-21 · $22.84K 2026-10-21 00:15 · $22.84K 2026-10-21 03:16 · $22.84K 2026-10-21 09:16 · $22.84K 2026-10-21 15:15 · $22.84K 2026-10-22 · $23.26K 2026-10-22 00:16 · $23.26K 2026-10-22 06:16 · $23.26K 2026-10-22 12:16 · $23.26K 2026-10-22 21:16 · $23.26K 2026-10-23 · $22.36K 2026-10-23 00:16 · $23.26K 2026-10-23 12:16 · $23.26K 2026-10-23 18:15 · $22.36K 2026-10-24 · $21.45K 2026-10-24 03:15 · $22.19K 2026-10-24 06:16 · $22.19K 2026-10-24 15:16 · $22.19K 2026-10-24 18:16 · $21.45K 2026-10-24 21:16 · $21.45K 2026-10-25 · $21.70K 2026-10-25 03:16 · $21.70K 2026-10-25 06:15 · $21.70K 2026-10-25 09:15 · $21.70K 2026-10-25 12:20 · $21.70K 2026-10-25 15:15 · $21.70K 2026-10-25 21:34 · $21.70K 2026-10-26 · $21.70K 2026-10-26 06:16 · $21.70K 2026-10-26 18:17 · $21.70K 2026-10-26 21:16 · $21.70K 2026-10-27 · $21.19K 2026-10-27 00:16 · $21.70K 2026-10-27 03:15 · $21.70K 2026-10-27 06:15 · $21.70K 2026-10-27 09:15 · $21.70K 2026-10-27 12:16 · $21.19K 2026-10-28 · $21.19K 2026-10-28 03:16 · $21.19K 2026-10-28 12:16 · $21.19K 2026-10-28 15:16 · $21.19K 2026-10-28 18:16 · $21.19K 2026-10-28 21:16 · $21.19K 2026-10-29 · $21.19K 2026-10-29 03:17 · $21.19K 2026-10-29 06:15 · $21.19K 2026-10-29 12:15 · $21.19K 2026-10-29 18:15 · $21.19K 2026-10-29 21:16 · $21.19K 2026-10-30 · $20.24K 2026-10-30 00:16 · $21.19K 2026-10-30 03:16 · $21.19K 2026-10-30 09:15 · $21.19K 2026-10-30 12:16 · $20.24K 2026-10-30 15:16 · $20.24K 2026-10-30 18:16 · $20.24K 2026-10-31 · $20.24K 2026-10-31 00:16 · $20.24K 2026-10-31 03:16 · $20.24K 2026-10-31 06:16 · $20.24K 2026-10-31 09:16 · $20.24K 2026-10-31 12:15 · $20.24K 2026-10-31 15:16 · $20.24K 2026-10-31 21:16 · $20.24K 10-02 10-07 10-13 10-31 $20.24K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18560.52 $23508.01 $25981.76 $28455.51 2026-08-09 · $19.68K 2026-08-10 · $19.68K 2026-08-16 · $19.09K 2026-08-17 · $19.27K 2026-08-18 · $19.10K 2026-08-19 · $19.10K 2026-08-24 · $23.72K 2026-08-30 · $25.69K 2026-08-31 · $25.69K 2026-09-06 · $24.11K 2026-09-07 · $24.11K 2026-09-08 · $24.11K 2026-09-14 · $23.63K 2026-09-15 · $23.63K 2026-09-16 · $23.63K 2026-09-16 22:16 · $23.63K 2026-09-17 · $22.76K 2026-09-17 00:35 · $23.63K 2026-09-17 06:14 · $22.76K 2026-09-17 11:44 · $22.76K 2026-09-17 17:03 · $22.76K 2026-09-17 20:24 · $22.76K 2026-09-17 23:42 · $22.76K 2026-09-18 · $22.76K 2026-09-18 04:43 · $22.76K 2026-09-18 09:49 · $22.76K 2026-09-18 14:34 · $22.76K 2026-09-18 18:32 · $22.76K 2026-09-18 21:48 · $22.76K 2026-09-19 · $25.68K 2026-09-19 00:23 · $25.81K 2026-09-19 05:56 · $25.68K 2026-09-19 11:01 · $25.68K 2026-09-20 · $24.91K 2026-09-20 12:45 · $25.27K 2026-09-20 13:13 · $25.27K 2026-09-20 14:08 · $25.27K 2026-09-20 15:07 · $25.27K 2026-09-20 18:07 · $25.27K 2026-09-20 21:07 · $24.91K 2026-09-21 · $27.00K 2026-09-21 00:07 · $24.91K 2026-09-21 03:07 · $24.91K 2026-09-21 06:07 · $24.91K 2026-09-21 09:07 · $24.91K 2026-09-21 12:07 · $24.91K 2026-09-21 15:07 · $24.91K 2026-09-21 18:07 · $24.91K 2026-09-21 21:07 · $27.00K 2026-09-22 · $26.82K 2026-09-22 00:07 · $27.00K 2026-09-22 03:07 · $26.82K 2026-09-22 06:07 · $26.82K 2026-09-22 09:07 · $26.82K 2026-09-22 12:07 · $26.82K 2026-09-22 15:07 · $26.82K 2026-09-22 18:07 · $26.82K 2026-09-22 21:07 · $26.82K 2026-09-23 · $26.36K 2026-09-23 00:07 · $26.82K 2026-09-23 03:07 · $26.82K 2026-09-23 06:07 · $26.82K 2026-09-23 09:07 · $26.82K 2026-09-23 12:07 · $26.82K 2026-09-23 15:07 · $26.36K 2026-09-23 18:07 · $26.36K 2026-09-23 21:07 · $26.36K 2026-09-24 · $25.91K 2026-09-24 00:07 · $26.36K 2026-09-24 03:07 · $25.91K 2026-09-24 06:07 · $25.91K 2026-09-24 09:07 · $25.91K 2026-09-24 12:07 · $25.91K 2026-09-24 15:07 · $25.91K 2026-09-24 18:07 · $25.91K 2026-09-24 21:07 · $25.91K 2026-09-25 · $26.22K 2026-09-25 00:07 · $26.22K 2026-09-25 03:07 · $26.22K 2026-09-25 06:07 · $26.22K 2026-09-25 09:07 · $26.22K 2026-09-25 12:07 · $26.22K 2026-09-25 15:07 · $26.22K 2026-09-25 18:07 · $26.22K 2026-09-25 21:07 · $26.22K 2026-09-26 · $27.31K 2026-09-26 00:07 · $27.31K 2026-09-26 03:07 · $27.31K 2026-09-26 05:13 · $27.31K 2026-09-26 06:07 · $27.33K 2026-09-26 07:25 · $27.13K 2026-09-26 09:07 · $27.13K 2026-09-26 11:44 · $27.13K 2026-09-26 12:07 · $27.13K 2026-09-26 15:07 · $27.13K 2026-09-26 18:07 · $27.13K 2026-09-26 21:07 · $27.13K 2026-09-27 · $27.93K 2026-09-27 00:07 · $27.27K 2026-09-27 03:07 · $27.27K 2026-09-27 06:11 · $27.27K 2026-09-27 09:10 · $27.27K 2026-09-27 15:10 · $27.93K 2026-09-27 18:22 · $27.93K 2026-09-27 21:19 · $27.93K 2026-09-28 · $27.06K 2026-09-28 00:25 · $27.93K 2026-09-28 03:15 · $27.93K 2026-09-28 06:12 · $27.93K 2026-09-28 09:12 · $27.93K 2026-09-28 12:12 · $27.06K 2026-09-28 15:17 · $27.06K 2026-09-28 18:18 · $27.06K 2026-09-28 21:14 · $27.06K 2026-09-29 · $27.06K 2026-09-29 00:16 · $27.06K 2026-09-29 03:12 · $27.06K 2026-09-29 06:13 · $27.06K 2026-09-29 09:18 · $27.06K 2026-09-29 12:17 · $27.06K 2026-09-29 21:12 · $27.06K 2026-09-30 · $26.86K 2026-09-30 00:12 · $27.06K 2026-09-30 03:12 · $27.06K 2026-09-30 06:12 · $27.06K 2026-09-30 09:12 · $27.06K 2026-09-30 12:12 · $27.33K 2026-09-30 15:13 · $27.33K 2026-09-30 18:12 · $27.31K 2026-09-30 21:13 · $26.86K 2026-10-01 · $26.86K 2026-10-01 00:12 · $26.86K 2026-10-01 03:12 · $26.86K 2026-10-01 06:12 · $26.86K 2026-10-01 12:12 · $26.86K 2026-10-01 21:13 · $26.86K 2026-10-02 · $26.87K 2026-10-02 00:12 · $26.87K 2026-10-02 03:13 · $26.87K 2026-10-02 06:12 · $26.87K 2026-10-02 09:12 · $26.87K 2026-10-02 15:12 · $26.87K 2026-10-02 18:16 · $26.87K 2026-10-02 21:13 · $26.87K 2026-10-03 · $26.87K 2026-10-03 00:12 · $26.87K 2026-10-03 03:13 · $26.87K 2026-10-03 06:12 · $26.87K 2026-10-03 09:12 · $26.87K 2026-10-03 15:12 · $26.87K 2026-10-03 21:13 · $26.87K 2026-10-04 · $27.76K 2026-10-04 00:12 · $26.87K 2026-10-04 06:12 · $26.87K 2026-10-04 09:12 · $26.87K 2026-10-04 15:12 · $26.87K 2026-10-04 18:13 · $27.77K 2026-10-04 21:13 · $27.76K 2026-10-05 · $27.23K 2026-10-05 00:12 · $27.76K 2026-10-05 03:12 · $27.76K 2026-10-05 06:12 · $27.76K 2026-10-05 09:12 · $27.76K 2026-10-05 12:12 · $27.59K 2026-10-05 15:12 · $27.23K 2026-10-06 · $27.35K 2026-10-06 00:12 · $27.23K 2026-10-06 03:12 · $27.23K 2026-10-06 06:12 · $27.23K 2026-10-06 12:12 · $27.23K 2026-10-06 18:12 · $27.35K 2026-10-06 21:12 · $27.35K 2026-10-07 · $27.09K 2026-10-07 06:12 · $27.35K 2026-10-07 09:12 · $27.35K 2026-10-07 12:12 · $27.35K 2026-10-07 18:12 · $27.35K 2026-10-07 21:12 · $27.09K 2026-10-08 · $27.09K 2026-10-08 00:12 · $27.09K 2026-10-08 03:12 · $27.09K 2026-10-08 06:12 · $27.09K 2026-10-08 09:12 · $27.09K 2026-10-08 12:12 · $27.09K 2026-10-08 15:12 · $27.09K 2026-10-09 · $25.01K 2026-10-09 00:12 · $24.52K 2026-10-09 03:12 · $24.52K 2026-10-09 06:12 · $24.52K 2026-10-09 09:12 · $25.09K 2026-10-09 12:13 · $25.01K 2026-10-09 18:16 · $25.01K 2026-10-10 · $25.01K 2026-10-10 06:16 · $25.01K 2026-10-10 12:16 · $25.01K 2026-10-10 15:16 · $25.01K 2026-10-10 21:16 · $25.01K 2026-10-11 · $24.79K 2026-10-11 00:16 · $25.01K 2026-10-11 03:16 · $25.01K 2026-10-11 06:16 · $25.01K 2026-10-11 09:16 · $25.01K 2026-10-11 12:16 · $24.79K 2026-10-11 15:15 · $24.79K 2026-10-11 18:15 · $24.79K 2026-10-11 21:15 · $24.79K 2026-10-12 · $25.42K 2026-10-12 00:16 · $24.79K 2026-10-12 03:15 · $24.79K 2026-10-12 06:16 · $24.79K 2026-10-12 09:16 · $25.42K 2026-10-12 12:15 · $25.42K 2026-10-12 15:16 · $25.42K 2026-10-12 18:15 · $25.42K 2026-10-12 21:21 · $25.42K 2026-10-13 · $25.42K 2026-10-13 00:16 · $25.42K 2026-10-13 03:22 · $25.42K 2026-10-13 06:16 · $25.42K 2026-10-13 09:16 · $25.42K 2026-10-13 12:17 · $25.42K 2026-10-13 15:14 · $25.42K 2026-10-13 18:14 · $25.42K 2026-10-13 21:20 · $25.42K 2026-10-14 · $25.42K 2026-10-14 00:22 · $25.42K 2026-10-14 03:16 · $25.42K 2026-10-14 06:16 · $25.42K 2026-10-14 09:16 · $25.42K 2026-10-14 12:16 · $25.42K 2026-10-14 21:15 · $25.42K 2026-10-15 · $23.13K 2026-10-15 00:15 · $25.42K 2026-10-15 03:15 · $25.42K 2026-10-15 06:15 · $23.13K 2026-10-15 09:15 · $23.13K 2026-10-15 12:15 · $23.13K 2026-10-15 15:15 · $23.13K 2026-10-15 18:16 · $23.13K 2026-10-15 21:43 · $23.13K 2026-10-16 · $23.13K 2026-10-16 03:15 · $23.13K 2026-10-16 06:15 · $23.13K 2026-10-16 09:15 · $23.13K 2026-10-16 15:15 · $23.13K 2026-10-16 18:15 · $23.13K 2026-10-16 21:15 · $23.13K 2026-10-17 · $22.69K 2026-10-17 00:15 · $23.13K 2026-10-17 03:15 · $23.13K 2026-10-17 06:15 · $22.69K 2026-10-17 09:15 · $22.69K 2026-10-17 12:15 · $22.69K 2026-10-18 · $22.23K 2026-10-18 00:15 · $22.23K 2026-10-18 06:15 · $22.23K 2026-10-18 09:15 · $22.23K 2026-10-18 12:16 · $22.23K 2026-10-18 15:16 · $22.23K 2026-10-18 18:16 · $22.23K 2026-10-18 18:16 · $22.23K 2026-10-19 · $22.60K 2026-10-19 00:16 · $22.23K 2026-10-19 00:16 · $22.23K 2026-10-19 03:15 · $22.60K 2026-10-19 03:16 · $22.60K 2026-10-19 06:16 · $22.60K 2026-10-19 06:16 · $22.60K 2026-10-19 09:16 · $22.60K 2026-10-19 09:16 · $22.60K 2026-10-19 12:16 · $22.60K 2026-10-19 15:16 · $22.60K 2026-10-20 · $22.84K 2026-10-20 00:15 · $22.60K 2026-10-20 03:16 · $22.60K 2026-10-20 06:15 · $22.60K 2026-10-20 09:16 · $22.60K 2026-10-20 12:16 · $22.60K 2026-10-20 15:16 · $22.60K 2026-10-20 21:16 · $22.84K 2026-10-21 · $22.84K 2026-10-21 00:15 · $22.84K 2026-10-21 03:16 · $22.84K 2026-10-21 09:16 · $22.84K 2026-10-21 15:15 · $22.84K 2026-10-22 · $23.26K 2026-10-22 00:16 · $23.26K 2026-10-22 06:16 · $23.26K 2026-10-22 12:16 · $23.26K 2026-10-22 21:16 · $23.26K 2026-10-23 · $22.36K 2026-10-23 00:16 · $23.26K 2026-10-23 12:16 · $23.26K 2026-10-23 18:15 · $22.36K 2026-10-24 · $21.45K 2026-10-24 03:15 · $22.19K 2026-10-24 06:16 · $22.19K 2026-10-24 15:16 · $22.19K 2026-10-24 18:16 · $21.45K 2026-10-24 21:16 · $21.45K 2026-10-25 · $21.70K 2026-10-25 03:16 · $21.70K 2026-10-25 06:15 · $21.70K 2026-10-25 09:15 · $21.70K 2026-10-25 12:20 · $21.70K 2026-10-25 15:15 · $21.70K 2026-10-25 21:34 · $21.70K 2026-10-26 · $21.70K 2026-10-26 06:16 · $21.70K 2026-10-26 18:17 · $21.70K 2026-10-26 21:16 · $21.70K 2026-10-27 · $21.19K 2026-10-27 00:16 · $21.70K 2026-10-27 03:15 · $21.70K 2026-10-27 06:15 · $21.70K 2026-10-27 09:15 · $21.70K 2026-10-27 12:16 · $21.19K 2026-10-28 · $21.19K 2026-10-28 03:16 · $21.19K 2026-10-28 12:16 · $21.19K 2026-10-28 15:16 · $21.19K 2026-10-28 18:16 · $21.19K 2026-10-28 21:16 · $21.19K 2026-10-29 · $21.19K 2026-10-29 03:17 · $21.19K 2026-10-29 06:15 · $21.19K 2026-10-29 12:15 · $21.19K 2026-10-29 18:15 · $21.19K 2026-10-29 21:16 · $21.19K 2026-10-30 · $20.24K 2026-10-30 00:16 · $21.19K 2026-10-30 03:16 · $21.19K 2026-10-30 09:15 · $21.19K 2026-10-30 12:16 · $20.24K 2026-10-30 15:16 · $20.24K 2026-10-30 18:16 · $20.24K 2026-10-31 · $20.24K 2026-10-31 00:16 · $20.24K 2026-10-31 03:16 · $20.24K 2026-10-31 06:16 · $20.24K 2026-10-31 09:16 · $20.24K 2026-10-31 12:15 · $20.24K 2026-10-31 15:16 · $20.24K 2026-10-31 21:16 · $20.24K 08-09 08-30 09-16 10-31 $20.24K $18659.88 $23089.24 $25683.85 $28570.02 2026-08-09 · $19.68K 2026-08-10 · $19.68K 2026-08-16 · $19.09K 2026-08-17 · $19.27K 2026-08-18 · $19.10K 2026-08-19 · $19.10K 2026-08-24 · $23.72K 2026-08-30 · $25.69K 2026-08-31 · $25.69K 2026-09-06 · $24.11K 2026-09-07 · $24.11K 2026-09-08 · $24.11K 2026-09-14 · $23.63K 2026-09-15 · $23.63K 2026-09-16 · $23.63K 2026-09-16 22:16 · $23.63K 2026-09-17 · $22.76K 2026-09-17 00:35 · $23.63K 2026-09-17 06:14 · $22.76K 2026-09-17 11:44 · $22.76K 2026-09-17 17:03 · $22.76K 2026-09-17 20:24 · $22.76K 2026-09-17 23:42 · $22.76K 2026-09-18 · $22.76K 2026-09-18 04:43 · $22.76K 2026-09-18 09:49 · $22.76K 2026-09-18 14:34 · $22.76K 2026-09-18 18:32 · $22.76K 2026-09-18 21:48 · $22.76K 2026-09-19 · $25.68K 2026-09-19 00:23 · $25.81K 2026-09-19 05:56 · $25.68K 2026-09-19 11:01 · $25.68K 2026-09-20 · $24.91K 2026-09-20 12:45 · $25.27K 2026-09-20 13:13 · $25.27K 2026-09-20 14:08 · $25.27K 2026-09-20 15:07 · $25.27K 2026-09-20 18:07 · $25.27K 2026-09-20 21:07 · $24.91K 2026-09-21 · $27.00K 2026-09-21 00:07 · $24.91K 2026-09-21 03:07 · $24.91K 2026-09-21 06:07 · $24.91K 2026-09-21 09:07 · $24.91K 2026-09-21 12:07 · $24.91K 2026-09-21 15:07 · $24.91K 2026-09-21 18:07 · $24.91K 2026-09-21 21:07 · $27.00K 2026-09-22 · $26.82K 2026-09-22 00:07 · $27.00K 2026-09-22 03:07 · $26.82K 2026-09-22 06:07 · $26.82K 2026-09-22 09:07 · $26.82K 2026-09-22 12:07 · $26.82K 2026-09-22 15:07 · $26.82K 2026-09-22 18:07 · $26.82K 2026-09-22 21:07 · $26.82K 2026-09-23 · $26.36K 2026-09-23 00:07 · $26.82K 2026-09-23 03:07 · $26.82K 2026-09-23 06:07 · $26.82K 2026-09-23 09:07 · $26.82K 2026-09-23 12:07 · $26.82K 2026-09-23 15:07 · $26.36K 2026-09-23 18:07 · $26.36K 2026-09-23 21:07 · $26.36K 2026-09-24 · $25.91K 2026-09-24 00:07 · $26.36K 2026-09-24 03:07 · $25.91K 2026-09-24 06:07 · $25.91K 2026-09-24 09:07 · $25.91K 2026-09-24 12:07 · $25.91K 2026-09-24 15:07 · $25.91K 2026-09-24 18:07 · $25.91K 2026-09-24 21:07 · $25.91K 2026-09-25 · $26.22K 2026-09-25 00:07 · $26.22K 2026-09-25 03:07 · $26.22K 2026-09-25 06:07 · $26.22K 2026-09-25 09:07 · $26.22K 2026-09-25 12:07 · $26.22K 2026-09-25 15:07 · $26.22K 2026-09-25 18:07 · $26.22K 2026-09-25 21:07 · $26.22K 2026-09-26 · $27.31K 2026-09-26 00:07 · $27.31K 2026-09-26 03:07 · $27.31K 2026-09-26 05:13 · $27.31K 2026-09-26 06:07 · $27.33K 2026-09-26 07:25 · $27.13K 2026-09-26 09:07 · $27.13K 2026-09-26 11:44 · $27.13K 2026-09-26 12:07 · $27.13K 2026-09-26 15:07 · $27.13K 2026-09-26 18:07 · $27.13K 2026-09-26 21:07 · $27.13K 2026-09-27 · $27.93K 2026-09-27 00:07 · $27.27K 2026-09-27 03:07 · $27.27K 2026-09-27 06:11 · $27.27K 2026-09-27 09:10 · $27.27K 2026-09-27 15:10 · $27.93K 2026-09-27 18:22 · $27.93K 2026-09-27 21:19 · $27.93K 2026-09-28 · $27.06K 2026-09-28 00:25 · $27.93K 2026-09-28 03:15 · $27.93K 2026-09-28 06:12 · $27.93K 2026-09-28 09:12 · $27.93K 2026-09-28 12:12 · $27.06K 2026-09-28 15:17 · $27.06K 2026-09-28 18:18 · $27.06K 2026-09-28 21:14 · $27.06K 2026-09-29 · $27.06K 2026-09-29 00:16 · $27.06K 2026-09-29 03:12 · $27.06K 2026-09-29 06:13 · $27.06K 2026-09-29 09:18 · $27.06K 2026-09-29 12:17 · $27.06K 2026-09-29 21:12 · $27.06K 2026-09-30 · $26.86K 2026-09-30 00:12 · $27.06K 2026-09-30 03:12 · $27.06K 2026-09-30 06:12 · $27.06K 2026-09-30 09:12 · $27.06K 2026-09-30 12:12 · $27.33K 2026-09-30 15:13 · $27.33K 2026-09-30 18:12 · $27.31K 2026-09-30 21:13 · $26.86K 2026-10-01 · $26.86K 2026-10-01 00:12 · $26.86K 2026-10-01 03:12 · $26.86K 2026-10-01 06:12 · $26.86K 2026-10-01 12:12 · $26.86K 2026-10-01 21:13 · $26.86K 2026-10-02 · $26.87K 2026-10-02 00:12 · $26.87K 2026-10-02 03:13 · $26.87K 2026-10-02 06:12 · $26.87K 2026-10-02 09:12 · $26.87K 2026-10-02 15:12 · $26.87K 2026-10-02 18:16 · $26.87K 2026-10-02 21:13 · $26.87K 2026-10-03 · $26.87K 2026-10-03 00:12 · $26.87K 2026-10-03 03:13 · $26.87K 2026-10-03 06:12 · $26.87K 2026-10-03 09:12 · $26.87K 2026-10-03 15:12 · $26.87K 2026-10-03 21:13 · $26.87K 2026-10-04 · $27.76K 2026-10-04 00:12 · $26.87K 2026-10-04 06:12 · $26.87K 2026-10-04 09:12 · $26.87K 2026-10-04 15:12 · $26.87K 2026-10-04 18:13 · $27.77K 2026-10-04 21:13 · $27.76K 2026-10-05 · $27.23K 2026-10-05 00:12 · $27.76K 2026-10-05 03:12 · $27.76K 2026-10-05 06:12 · $27.76K 2026-10-05 09:12 · $27.76K 2026-10-05 12:12 · $27.59K 2026-10-05 15:12 · $27.23K 2026-10-06 · $27.35K 2026-10-06 00:12 · $27.23K 2026-10-06 03:12 · $27.23K 2026-10-06 06:12 · $27.23K 2026-10-06 12:12 · $27.23K 2026-10-06 18:12 · $27.35K 2026-10-06 21:12 · $27.35K 2026-10-07 · $27.09K 2026-10-07 06:12 · $27.35K 2026-10-07 09:12 · $27.35K 2026-10-07 12:12 · $27.35K 2026-10-07 18:12 · $27.35K 2026-10-07 21:12 · $27.09K 2026-10-08 · $27.09K 2026-10-08 00:12 · $27.09K 2026-10-08 03:12 · $27.09K 2026-10-08 06:12 · $27.09K 2026-10-08 09:12 · $27.09K 2026-10-08 12:12 · $27.09K 2026-10-08 15:12 · $27.09K 2026-10-09 · $25.01K 2026-10-09 00:12 · $24.52K 2026-10-09 03:12 · $24.52K 2026-10-09 06:12 · $24.52K 2026-10-09 09:12 · $25.09K 2026-10-09 12:13 · $25.01K 2026-10-09 18:16 · $25.01K 2026-10-10 · $25.01K 2026-10-10 06:16 · $25.01K 2026-10-10 12:16 · $25.01K 2026-10-10 15:16 · $25.01K 2026-10-10 21:16 · $25.01K 2026-10-11 · $24.79K 2026-10-11 00:16 · $25.01K 2026-10-11 03:16 · $25.01K 2026-10-11 06:16 · $25.01K 2026-10-11 09:16 · $25.01K 2026-10-11 12:16 · $24.79K 2026-10-11 15:15 · $24.79K 2026-10-11 18:15 · $24.79K 2026-10-11 21:15 · $24.79K 2026-10-12 · $25.42K 2026-10-12 00:16 · $24.79K 2026-10-12 03:15 · $24.79K 2026-10-12 06:16 · $24.79K 2026-10-12 09:16 · $25.42K 2026-10-12 12:15 · $25.42K 2026-10-12 15:16 · $25.42K 2026-10-12 18:15 · $25.42K 2026-10-12 21:21 · $25.42K 2026-10-13 · $25.42K 2026-10-13 00:16 · $25.42K 2026-10-13 03:22 · $25.42K 2026-10-13 06:16 · $25.42K 2026-10-13 09:16 · $25.42K 2026-10-13 12:17 · $25.42K 2026-10-13 15:14 · $25.42K 2026-10-13 18:14 · $25.42K 2026-10-13 21:20 · $25.42K 2026-10-14 · $25.42K 2026-10-14 00:22 · $25.42K 2026-10-14 03:16 · $25.42K 2026-10-14 06:16 · $25.42K 2026-10-14 09:16 · $25.42K 2026-10-14 12:16 · $25.42K 2026-10-14 21:15 · $25.42K 2026-10-15 · $23.13K 2026-10-15 00:15 · $25.42K 2026-10-15 03:15 · $25.42K 2026-10-15 06:15 · $23.13K 2026-10-15 09:15 · $23.13K 2026-10-15 12:15 · $23.13K 2026-10-15 15:15 · $23.13K 2026-10-15 18:16 · $23.13K 2026-10-15 21:43 · $23.13K 2026-10-16 · $23.13K 2026-10-16 03:15 · $23.13K 2026-10-16 06:15 · $23.13K 2026-10-16 09:15 · $23.13K 2026-10-16 15:15 · $23.13K 2026-10-16 18:15 · $23.13K 2026-10-16 21:15 · $23.13K 2026-10-17 · $22.69K 2026-10-17 00:15 · $23.13K 2026-10-17 03:15 · $23.13K 2026-10-17 06:15 · $22.69K 2026-10-17 09:15 · $22.69K 2026-10-17 12:15 · $22.69K 2026-10-18 · $22.23K 2026-10-18 00:15 · $22.23K 2026-10-18 06:15 · $22.23K 2026-10-18 09:15 · $22.23K 2026-10-18 12:16 · $22.23K 2026-10-18 15:16 · $22.23K 2026-10-18 18:16 · $22.23K 2026-10-18 18:16 · $22.23K 2026-10-19 · $22.60K 2026-10-19 00:16 · $22.23K 2026-10-19 00:16 · $22.23K 2026-10-19 03:15 · $22.60K 2026-10-19 03:16 · $22.60K 2026-10-19 06:16 · $22.60K 2026-10-19 06:16 · $22.60K 2026-10-19 09:16 · $22.60K 2026-10-19 09:16 · $22.60K 2026-10-19 12:16 · $22.60K 2026-10-19 15:16 · $22.60K 2026-10-20 · $22.84K 2026-10-20 00:15 · $22.60K 2026-10-20 03:16 · $22.60K 2026-10-20 06:15 · $22.60K 2026-10-20 09:16 · $22.60K 2026-10-20 12:16 · $22.60K 2026-10-20 15:16 · $22.60K 2026-10-20 21:16 · $22.84K 2026-10-21 · $22.84K 2026-10-21 00:15 · $22.84K 2026-10-21 03:16 · $22.84K 2026-10-21 09:16 · $22.84K 2026-10-21 15:15 · $22.84K 2026-10-22 · $23.26K 2026-10-22 00:16 · $23.26K 2026-10-22 06:16 · $23.26K 2026-10-22 12:16 · $23.26K 2026-10-22 21:16 · $23.26K 2026-10-23 · $22.36K 2026-10-23 00:16 · $23.26K 2026-10-23 12:16 · $23.26K 2026-10-23 18:15 · $22.36K 2026-10-24 · $21.45K 2026-10-24 03:15 · $22.19K 2026-10-24 06:16 · $22.19K 2026-10-24 15:16 · $22.19K 2026-10-24 18:16 · $21.45K 2026-10-24 21:16 · $21.45K 2026-10-25 · $21.70K 2026-10-25 03:16 · $21.70K 2026-10-25 06:15 · $21.70K 2026-10-25 09:15 · $21.70K 2026-10-25 12:20 · $21.70K 2026-10-25 15:15 · $21.70K 2026-10-25 21:34 · $21.70K 2026-10-26 · $21.70K 2026-10-26 06:16 · $21.70K 2026-10-26 18:17 · $21.70K 2026-10-26 21:16 · $21.70K 2026-10-27 · $21.19K 2026-10-27 00:16 · $21.70K 2026-10-27 03:15 · $21.70K 2026-10-27 06:15 · $21.70K 2026-10-27 09:15 · $21.70K 2026-10-27 12:16 · $21.19K 2026-10-28 · $21.19K 2026-10-28 03:16 · $21.19K 2026-10-28 12:16 · $21.19K 2026-10-28 15:16 · $21.19K 2026-10-28 18:16 · $21.19K 2026-10-28 21:16 · $21.19K 2026-10-29 · $21.19K 2026-10-29 03:17 · $21.19K 2026-10-29 06:15 · $21.19K 2026-10-29 12:15 · $21.19K 2026-10-29 18:15 · $21.19K 2026-10-29 21:16 · $21.19K 2026-10-30 · $20.24K 2026-10-30 00:16 · $21.19K 2026-10-30 03:16 · $21.19K 2026-10-30 09:15 · $21.19K 2026-10-30 12:16 · $20.24K 2026-10-30 15:16 · $20.24K 2026-10-30 18:16 · $20.24K 2026-10-31 · $20.24K 2026-10-31 00:16 · $20.24K 2026-10-31 03:16 · $20.24K 2026-10-31 06:16 · $20.24K 2026-10-31 09:16 · $20.24K 2026-10-31 12:15 · $20.24K 2026-10-31 15:16 · $20.24K 2026-10-31 21:16 · $20.24K 08-09 08-30 09-16 10-31 $20.24K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18560.52 $23508.01 $25981.76 $28455.51 2026-08-09 · $19.68K 2026-08-10 · $19.68K 2026-08-16 · $19.09K 2026-08-17 · $19.27K 2026-08-18 · $19.10K 2026-08-19 · $19.10K 2026-08-24 · $23.72K 2026-08-30 · $25.69K 2026-08-31 · $25.69K 2026-09-06 · $24.11K 2026-09-07 · $24.11K 2026-09-08 · $24.11K 2026-09-14 · $23.63K 2026-09-15 · $23.63K 2026-09-16 · $23.63K 2026-09-16 22:16 · $23.63K 2026-09-17 · $22.76K 2026-09-17 00:35 · $23.63K 2026-09-17 06:14 · $22.76K 2026-09-17 11:44 · $22.76K 2026-09-17 17:03 · $22.76K 2026-09-17 20:24 · $22.76K 2026-09-17 23:42 · $22.76K 2026-09-18 · $22.76K 2026-09-18 04:43 · $22.76K 2026-09-18 09:49 · $22.76K 2026-09-18 14:34 · $22.76K 2026-09-18 18:32 · $22.76K 2026-09-18 21:48 · $22.76K 2026-09-19 · $25.68K 2026-09-19 00:23 · $25.81K 2026-09-19 05:56 · $25.68K 2026-09-19 11:01 · $25.68K 2026-09-20 · $24.91K 2026-09-20 12:45 · $25.27K 2026-09-20 13:13 · $25.27K 2026-09-20 14:08 · $25.27K 2026-09-20 15:07 · $25.27K 2026-09-20 18:07 · $25.27K 2026-09-20 21:07 · $24.91K 2026-09-21 · $27.00K 2026-09-21 00:07 · $24.91K 2026-09-21 03:07 · $24.91K 2026-09-21 06:07 · $24.91K 2026-09-21 09:07 · $24.91K 2026-09-21 12:07 · $24.91K 2026-09-21 15:07 · $24.91K 2026-09-21 18:07 · $24.91K 2026-09-21 21:07 · $27.00K 2026-09-22 · $26.82K 2026-09-22 00:07 · $27.00K 2026-09-22 03:07 · $26.82K 2026-09-22 06:07 · $26.82K 2026-09-22 09:07 · $26.82K 2026-09-22 12:07 · $26.82K 2026-09-22 15:07 · $26.82K 2026-09-22 18:07 · $26.82K 2026-09-22 21:07 · $26.82K 2026-09-23 · $26.36K 2026-09-23 00:07 · $26.82K 2026-09-23 03:07 · $26.82K 2026-09-23 06:07 · $26.82K 2026-09-23 09:07 · $26.82K 2026-09-23 12:07 · $26.82K 2026-09-23 15:07 · $26.36K 2026-09-23 18:07 · $26.36K 2026-09-23 21:07 · $26.36K 2026-09-24 · $25.91K 2026-09-24 00:07 · $26.36K 2026-09-24 03:07 · $25.91K 2026-09-24 06:07 · $25.91K 2026-09-24 09:07 · $25.91K 2026-09-24 12:07 · $25.91K 2026-09-24 15:07 · $25.91K 2026-09-24 18:07 · $25.91K 2026-09-24 21:07 · $25.91K 2026-09-25 · $26.22K 2026-09-25 00:07 · $26.22K 2026-09-25 03:07 · $26.22K 2026-09-25 06:07 · $26.22K 2026-09-25 09:07 · $26.22K 2026-09-25 12:07 · $26.22K 2026-09-25 15:07 · $26.22K 2026-09-25 18:07 · $26.22K 2026-09-25 21:07 · $26.22K 2026-09-26 · $27.31K 2026-09-26 00:07 · $27.31K 2026-09-26 03:07 · $27.31K 2026-09-26 05:13 · $27.31K 2026-09-26 06:07 · $27.33K 2026-09-26 07:25 · $27.13K 2026-09-26 09:07 · $27.13K 2026-09-26 11:44 · $27.13K 2026-09-26 12:07 · $27.13K 2026-09-26 15:07 · $27.13K 2026-09-26 18:07 · $27.13K 2026-09-26 21:07 · $27.13K 2026-09-27 · $27.93K 2026-09-27 00:07 · $27.27K 2026-09-27 03:07 · $27.27K 2026-09-27 06:11 · $27.27K 2026-09-27 09:10 · $27.27K 2026-09-27 15:10 · $27.93K 2026-09-27 18:22 · $27.93K 2026-09-27 21:19 · $27.93K 2026-09-28 · $27.06K 2026-09-28 00:25 · $27.93K 2026-09-28 03:15 · $27.93K 2026-09-28 06:12 · $27.93K 2026-09-28 09:12 · $27.93K 2026-09-28 12:12 · $27.06K 2026-09-28 15:17 · $27.06K 2026-09-28 18:18 · $27.06K 2026-09-28 21:14 · $27.06K 2026-09-29 · $27.06K 2026-09-29 00:16 · $27.06K 2026-09-29 03:12 · $27.06K 2026-09-29 06:13 · $27.06K 2026-09-29 09:18 · $27.06K 2026-09-29 12:17 · $27.06K 2026-09-29 21:12 · $27.06K 2026-09-30 · $26.86K 2026-09-30 00:12 · $27.06K 2026-09-30 03:12 · $27.06K 2026-09-30 06:12 · $27.06K 2026-09-30 09:12 · $27.06K 2026-09-30 12:12 · $27.33K 2026-09-30 15:13 · $27.33K 2026-09-30 18:12 · $27.31K 2026-09-30 21:13 · $26.86K 2026-10-01 · $26.86K 2026-10-01 00:12 · $26.86K 2026-10-01 03:12 · $26.86K 2026-10-01 06:12 · $26.86K 2026-10-01 12:12 · $26.86K 2026-10-01 21:13 · $26.86K 2026-10-02 · $26.87K 2026-10-02 00:12 · $26.87K 2026-10-02 03:13 · $26.87K 2026-10-02 06:12 · $26.87K 2026-10-02 09:12 · $26.87K 2026-10-02 15:12 · $26.87K 2026-10-02 18:16 · $26.87K 2026-10-02 21:13 · $26.87K 2026-10-03 · $26.87K 2026-10-03 00:12 · $26.87K 2026-10-03 03:13 · $26.87K 2026-10-03 06:12 · $26.87K 2026-10-03 09:12 · $26.87K 2026-10-03 15:12 · $26.87K 2026-10-03 21:13 · $26.87K 2026-10-04 · $27.76K 2026-10-04 00:12 · $26.87K 2026-10-04 06:12 · $26.87K 2026-10-04 09:12 · $26.87K 2026-10-04 15:12 · $26.87K 2026-10-04 18:13 · $27.77K 2026-10-04 21:13 · $27.76K 2026-10-05 · $27.23K 2026-10-05 00:12 · $27.76K 2026-10-05 03:12 · $27.76K 2026-10-05 06:12 · $27.76K 2026-10-05 09:12 · $27.76K 2026-10-05 12:12 · $27.59K 2026-10-05 15:12 · $27.23K 2026-10-06 · $27.35K 2026-10-06 00:12 · $27.23K 2026-10-06 03:12 · $27.23K 2026-10-06 06:12 · $27.23K 2026-10-06 12:12 · $27.23K 2026-10-06 18:12 · $27.35K 2026-10-06 21:12 · $27.35K 2026-10-07 · $27.09K 2026-10-07 06:12 · $27.35K 2026-10-07 09:12 · $27.35K 2026-10-07 12:12 · $27.35K 2026-10-07 18:12 · $27.35K 2026-10-07 21:12 · $27.09K 2026-10-08 · $27.09K 2026-10-08 00:12 · $27.09K 2026-10-08 03:12 · $27.09K 2026-10-08 06:12 · $27.09K 2026-10-08 09:12 · $27.09K 2026-10-08 12:12 · $27.09K 2026-10-08 15:12 · $27.09K 2026-10-09 · $25.01K 2026-10-09 00:12 · $24.52K 2026-10-09 03:12 · $24.52K 2026-10-09 06:12 · $24.52K 2026-10-09 09:12 · $25.09K 2026-10-09 12:13 · $25.01K 2026-10-09 18:16 · $25.01K 2026-10-10 · $25.01K 2026-10-10 06:16 · $25.01K 2026-10-10 12:16 · $25.01K 2026-10-10 15:16 · $25.01K 2026-10-10 21:16 · $25.01K 2026-10-11 · $24.79K 2026-10-11 00:16 · $25.01K 2026-10-11 03:16 · $25.01K 2026-10-11 06:16 · $25.01K 2026-10-11 09:16 · $25.01K 2026-10-11 12:16 · $24.79K 2026-10-11 15:15 · $24.79K 2026-10-11 18:15 · $24.79K 2026-10-11 21:15 · $24.79K 2026-10-12 · $25.42K 2026-10-12 00:16 · $24.79K 2026-10-12 03:15 · $24.79K 2026-10-12 06:16 · $24.79K 2026-10-12 09:16 · $25.42K 2026-10-12 12:15 · $25.42K 2026-10-12 15:16 · $25.42K 2026-10-12 18:15 · $25.42K 2026-10-12 21:21 · $25.42K 2026-10-13 · $25.42K 2026-10-13 00:16 · $25.42K 2026-10-13 03:22 · $25.42K 2026-10-13 06:16 · $25.42K 2026-10-13 09:16 · $25.42K 2026-10-13 12:17 · $25.42K 2026-10-13 15:14 · $25.42K 2026-10-13 18:14 · $25.42K 2026-10-13 21:20 · $25.42K 2026-10-14 · $25.42K 2026-10-14 00:22 · $25.42K 2026-10-14 03:16 · $25.42K 2026-10-14 06:16 · $25.42K 2026-10-14 09:16 · $25.42K 2026-10-14 12:16 · $25.42K 2026-10-14 21:15 · $25.42K 2026-10-15 · $23.13K 2026-10-15 00:15 · $25.42K 2026-10-15 03:15 · $25.42K 2026-10-15 06:15 · $23.13K 2026-10-15 09:15 · $23.13K 2026-10-15 12:15 · $23.13K 2026-10-15 15:15 · $23.13K 2026-10-15 18:16 · $23.13K 2026-10-15 21:43 · $23.13K 2026-10-16 · $23.13K 2026-10-16 03:15 · $23.13K 2026-10-16 06:15 · $23.13K 2026-10-16 09:15 · $23.13K 2026-10-16 15:15 · $23.13K 2026-10-16 18:15 · $23.13K 2026-10-16 21:15 · $23.13K 2026-10-17 · $22.69K 2026-10-17 00:15 · $23.13K 2026-10-17 03:15 · $23.13K 2026-10-17 06:15 · $22.69K 2026-10-17 09:15 · $22.69K 2026-10-17 12:15 · $22.69K 2026-10-18 · $22.23K 2026-10-18 00:15 · $22.23K 2026-10-18 06:15 · $22.23K 2026-10-18 09:15 · $22.23K 2026-10-18 12:16 · $22.23K 2026-10-18 15:16 · $22.23K 2026-10-18 18:16 · $22.23K 2026-10-18 18:16 · $22.23K 2026-10-19 · $22.60K 2026-10-19 00:16 · $22.23K 2026-10-19 00:16 · $22.23K 2026-10-19 03:15 · $22.60K 2026-10-19 03:16 · $22.60K 2026-10-19 06:16 · $22.60K 2026-10-19 06:16 · $22.60K 2026-10-19 09:16 · $22.60K 2026-10-19 09:16 · $22.60K 2026-10-19 12:16 · $22.60K 2026-10-19 15:16 · $22.60K 2026-10-20 · $22.84K 2026-10-20 00:15 · $22.60K 2026-10-20 03:16 · $22.60K 2026-10-20 06:15 · $22.60K 2026-10-20 09:16 · $22.60K 2026-10-20 12:16 · $22.60K 2026-10-20 15:16 · $22.60K 2026-10-20 21:16 · $22.84K 2026-10-21 · $22.84K 2026-10-21 00:15 · $22.84K 2026-10-21 03:16 · $22.84K 2026-10-21 09:16 · $22.84K 2026-10-21 15:15 · $22.84K 2026-10-22 · $23.26K 2026-10-22 00:16 · $23.26K 2026-10-22 06:16 · $23.26K 2026-10-22 12:16 · $23.26K 2026-10-22 21:16 · $23.26K 2026-10-23 · $22.36K 2026-10-23 00:16 · $23.26K 2026-10-23 12:16 · $23.26K 2026-10-23 18:15 · $22.36K 2026-10-24 · $21.45K 2026-10-24 03:15 · $22.19K 2026-10-24 06:16 · $22.19K 2026-10-24 15:16 · $22.19K 2026-10-24 18:16 · $21.45K 2026-10-24 21:16 · $21.45K 2026-10-25 · $21.70K 2026-10-25 03:16 · $21.70K 2026-10-25 06:15 · $21.70K 2026-10-25 09:15 · $21.70K 2026-10-25 12:20 · $21.70K 2026-10-25 15:15 · $21.70K 2026-10-25 21:34 · $21.70K 2026-10-26 · $21.70K 2026-10-26 06:16 · $21.70K 2026-10-26 18:17 · $21.70K 2026-10-26 21:16 · $21.70K 2026-10-27 · $21.19K 2026-10-27 00:16 · $21.70K 2026-10-27 03:15 · $21.70K 2026-10-27 06:15 · $21.70K 2026-10-27 09:15 · $21.70K 2026-10-27 12:16 · $21.19K 2026-10-28 · $21.19K 2026-10-28 03:16 · $21.19K 2026-10-28 12:16 · $21.19K 2026-10-28 15:16 · $21.19K 2026-10-28 18:16 · $21.19K 2026-10-28 21:16 · $21.19K 2026-10-29 · $21.19K 2026-10-29 03:17 · $21.19K 2026-10-29 06:15 · $21.19K 2026-10-29 12:15 · $21.19K 2026-10-29 18:15 · $21.19K 2026-10-29 21:16 · $21.19K 2026-10-30 · $20.24K 2026-10-30 00:16 · $21.19K 2026-10-30 03:16 · $21.19K 2026-10-30 09:15 · $21.19K 2026-10-30 12:16 · $20.24K 2026-10-30 15:16 · $20.24K 2026-10-30 18:16 · $20.24K 2026-10-31 · $20.24K 2026-10-31 00:16 · $20.24K 2026-10-31 03:16 · $20.24K 2026-10-31 06:16 · $20.24K 2026-10-31 09:16 · $20.24K 2026-10-31 12:15 · $20.24K 2026-10-31 15:16 · $20.24K 2026-10-31 21:16 · $20.24K 08-09 08-30 09-16 10-31 $20.24K $18659.88 $23089.24 $25683.85 $28570.02 2026-08-09 · $19.68K 2026-08-10 · $19.68K 2026-08-16 · $19.09K 2026-08-17 · $19.27K 2026-08-18 · $19.10K 2026-08-19 · $19.10K 2026-08-24 · $23.72K 2026-08-30 · $25.69K 2026-08-31 · $25.69K 2026-09-06 · $24.11K 2026-09-07 · $24.11K 2026-09-08 · $24.11K 2026-09-14 · $23.63K 2026-09-15 · $23.63K 2026-09-16 · $23.63K 2026-09-16 22:16 · $23.63K 2026-09-17 · $22.76K 2026-09-17 00:35 · $23.63K 2026-09-17 06:14 · $22.76K 2026-09-17 11:44 · $22.76K 2026-09-17 17:03 · $22.76K 2026-09-17 20:24 · $22.76K 2026-09-17 23:42 · $22.76K 2026-09-18 · $22.76K 2026-09-18 04:43 · $22.76K 2026-09-18 09:49 · $22.76K 2026-09-18 14:34 · $22.76K 2026-09-18 18:32 · $22.76K 2026-09-18 21:48 · $22.76K 2026-09-19 · $25.68K 2026-09-19 00:23 · $25.81K 2026-09-19 05:56 · $25.68K 2026-09-19 11:01 · $25.68K 2026-09-20 · $24.91K 2026-09-20 12:45 · $25.27K 2026-09-20 13:13 · $25.27K 2026-09-20 14:08 · $25.27K 2026-09-20 15:07 · $25.27K 2026-09-20 18:07 · $25.27K 2026-09-20 21:07 · $24.91K 2026-09-21 · $27.00K 2026-09-21 00:07 · $24.91K 2026-09-21 03:07 · $24.91K 2026-09-21 06:07 · $24.91K 2026-09-21 09:07 · $24.91K 2026-09-21 12:07 · $24.91K 2026-09-21 15:07 · $24.91K 2026-09-21 18:07 · $24.91K 2026-09-21 21:07 · $27.00K 2026-09-22 · $26.82K 2026-09-22 00:07 · $27.00K 2026-09-22 03:07 · $26.82K 2026-09-22 06:07 · $26.82K 2026-09-22 09:07 · $26.82K 2026-09-22 12:07 · $26.82K 2026-09-22 15:07 · $26.82K 2026-09-22 18:07 · $26.82K 2026-09-22 21:07 · $26.82K 2026-09-23 · $26.36K 2026-09-23 00:07 · $26.82K 2026-09-23 03:07 · $26.82K 2026-09-23 06:07 · $26.82K 2026-09-23 09:07 · $26.82K 2026-09-23 12:07 · $26.82K 2026-09-23 15:07 · $26.36K 2026-09-23 18:07 · $26.36K 2026-09-23 21:07 · $26.36K 2026-09-24 · $25.91K 2026-09-24 00:07 · $26.36K 2026-09-24 03:07 · $25.91K 2026-09-24 06:07 · $25.91K 2026-09-24 09:07 · $25.91K 2026-09-24 12:07 · $25.91K 2026-09-24 15:07 · $25.91K 2026-09-24 18:07 · $25.91K 2026-09-24 21:07 · $25.91K 2026-09-25 · $26.22K 2026-09-25 00:07 · $26.22K 2026-09-25 03:07 · $26.22K 2026-09-25 06:07 · $26.22K 2026-09-25 09:07 · $26.22K 2026-09-25 12:07 · $26.22K 2026-09-25 15:07 · $26.22K 2026-09-25 18:07 · $26.22K 2026-09-25 21:07 · $26.22K 2026-09-26 · $27.31K 2026-09-26 00:07 · $27.31K 2026-09-26 03:07 · $27.31K 2026-09-26 05:13 · $27.31K 2026-09-26 06:07 · $27.33K 2026-09-26 07:25 · $27.13K 2026-09-26 09:07 · $27.13K 2026-09-26 11:44 · $27.13K 2026-09-26 12:07 · $27.13K 2026-09-26 15:07 · $27.13K 2026-09-26 18:07 · $27.13K 2026-09-26 21:07 · $27.13K 2026-09-27 · $27.93K 2026-09-27 00:07 · $27.27K 2026-09-27 03:07 · $27.27K 2026-09-27 06:11 · $27.27K 2026-09-27 09:10 · $27.27K 2026-09-27 15:10 · $27.93K 2026-09-27 18:22 · $27.93K 2026-09-27 21:19 · $27.93K 2026-09-28 · $27.06K 2026-09-28 00:25 · $27.93K 2026-09-28 03:15 · $27.93K 2026-09-28 06:12 · $27.93K 2026-09-28 09:12 · $27.93K 2026-09-28 12:12 · $27.06K 2026-09-28 15:17 · $27.06K 2026-09-28 18:18 · $27.06K 2026-09-28 21:14 · $27.06K 2026-09-29 · $27.06K 2026-09-29 00:16 · $27.06K 2026-09-29 03:12 · $27.06K 2026-09-29 06:13 · $27.06K 2026-09-29 09:18 · $27.06K 2026-09-29 12:17 · $27.06K 2026-09-29 21:12 · $27.06K 2026-09-30 · $26.86K 2026-09-30 00:12 · $27.06K 2026-09-30 03:12 · $27.06K 2026-09-30 06:12 · $27.06K 2026-09-30 09:12 · $27.06K 2026-09-30 12:12 · $27.33K 2026-09-30 15:13 · $27.33K 2026-09-30 18:12 · $27.31K 2026-09-30 21:13 · $26.86K 2026-10-01 · $26.86K 2026-10-01 00:12 · $26.86K 2026-10-01 03:12 · $26.86K 2026-10-01 06:12 · $26.86K 2026-10-01 12:12 · $26.86K 2026-10-01 21:13 · $26.86K 2026-10-02 · $26.87K 2026-10-02 00:12 · $26.87K 2026-10-02 03:13 · $26.87K 2026-10-02 06:12 · $26.87K 2026-10-02 09:12 · $26.87K 2026-10-02 15:12 · $26.87K 2026-10-02 18:16 · $26.87K 2026-10-02 21:13 · $26.87K 2026-10-03 · $26.87K 2026-10-03 00:12 · $26.87K 2026-10-03 03:13 · $26.87K 2026-10-03 06:12 · $26.87K 2026-10-03 09:12 · $26.87K 2026-10-03 15:12 · $26.87K 2026-10-03 21:13 · $26.87K 2026-10-04 · $27.76K 2026-10-04 00:12 · $26.87K 2026-10-04 06:12 · $26.87K 2026-10-04 09:12 · $26.87K 2026-10-04 15:12 · $26.87K 2026-10-04 18:13 · $27.77K 2026-10-04 21:13 · $27.76K 2026-10-05 · $27.23K 2026-10-05 00:12 · $27.76K 2026-10-05 03:12 · $27.76K 2026-10-05 06:12 · $27.76K 2026-10-05 09:12 · $27.76K 2026-10-05 12:12 · $27.59K 2026-10-05 15:12 · $27.23K 2026-10-06 · $27.35K 2026-10-06 00:12 · $27.23K 2026-10-06 03:12 · $27.23K 2026-10-06 06:12 · $27.23K 2026-10-06 12:12 · $27.23K 2026-10-06 18:12 · $27.35K 2026-10-06 21:12 · $27.35K 2026-10-07 · $27.09K 2026-10-07 06:12 · $27.35K 2026-10-07 09:12 · $27.35K 2026-10-07 12:12 · $27.35K 2026-10-07 18:12 · $27.35K 2026-10-07 21:12 · $27.09K 2026-10-08 · $27.09K 2026-10-08 00:12 · $27.09K 2026-10-08 03:12 · $27.09K 2026-10-08 06:12 · $27.09K 2026-10-08 09:12 · $27.09K 2026-10-08 12:12 · $27.09K 2026-10-08 15:12 · $27.09K 2026-10-09 · $25.01K 2026-10-09 00:12 · $24.52K 2026-10-09 03:12 · $24.52K 2026-10-09 06:12 · $24.52K 2026-10-09 09:12 · $25.09K 2026-10-09 12:13 · $25.01K 2026-10-09 18:16 · $25.01K 2026-10-10 · $25.01K 2026-10-10 06:16 · $25.01K 2026-10-10 12:16 · $25.01K 2026-10-10 15:16 · $25.01K 2026-10-10 21:16 · $25.01K 2026-10-11 · $24.79K 2026-10-11 00:16 · $25.01K 2026-10-11 03:16 · $25.01K 2026-10-11 06:16 · $25.01K 2026-10-11 09:16 · $25.01K 2026-10-11 12:16 · $24.79K 2026-10-11 15:15 · $24.79K 2026-10-11 18:15 · $24.79K 2026-10-11 21:15 · $24.79K 2026-10-12 · $25.42K 2026-10-12 00:16 · $24.79K 2026-10-12 03:15 · $24.79K 2026-10-12 06:16 · $24.79K 2026-10-12 09:16 · $25.42K 2026-10-12 12:15 · $25.42K 2026-10-12 15:16 · $25.42K 2026-10-12 18:15 · $25.42K 2026-10-12 21:21 · $25.42K 2026-10-13 · $25.42K 2026-10-13 00:16 · $25.42K 2026-10-13 03:22 · $25.42K 2026-10-13 06:16 · $25.42K 2026-10-13 09:16 · $25.42K 2026-10-13 12:17 · $25.42K 2026-10-13 15:14 · $25.42K 2026-10-13 18:14 · $25.42K 2026-10-13 21:20 · $25.42K 2026-10-14 · $25.42K 2026-10-14 00:22 · $25.42K 2026-10-14 03:16 · $25.42K 2026-10-14 06:16 · $25.42K 2026-10-14 09:16 · $25.42K 2026-10-14 12:16 · $25.42K 2026-10-14 21:15 · $25.42K 2026-10-15 · $23.13K 2026-10-15 00:15 · $25.42K 2026-10-15 03:15 · $25.42K 2026-10-15 06:15 · $23.13K 2026-10-15 09:15 · $23.13K 2026-10-15 12:15 · $23.13K 2026-10-15 15:15 · $23.13K 2026-10-15 18:16 · $23.13K 2026-10-15 21:43 · $23.13K 2026-10-16 · $23.13K 2026-10-16 03:15 · $23.13K 2026-10-16 06:15 · $23.13K 2026-10-16 09:15 · $23.13K 2026-10-16 15:15 · $23.13K 2026-10-16 18:15 · $23.13K 2026-10-16 21:15 · $23.13K 2026-10-17 · $22.69K 2026-10-17 00:15 · $23.13K 2026-10-17 03:15 · $23.13K 2026-10-17 06:15 · $22.69K 2026-10-17 09:15 · $22.69K 2026-10-17 12:15 · $22.69K 2026-10-18 · $22.23K 2026-10-18 00:15 · $22.23K 2026-10-18 06:15 · $22.23K 2026-10-18 09:15 · $22.23K 2026-10-18 12:16 · $22.23K 2026-10-18 15:16 · $22.23K 2026-10-18 18:16 · $22.23K 2026-10-18 18:16 · $22.23K 2026-10-19 · $22.60K 2026-10-19 00:16 · $22.23K 2026-10-19 00:16 · $22.23K 2026-10-19 03:15 · $22.60K 2026-10-19 03:16 · $22.60K 2026-10-19 06:16 · $22.60K 2026-10-19 06:16 · $22.60K 2026-10-19 09:16 · $22.60K 2026-10-19 09:16 · $22.60K 2026-10-19 12:16 · $22.60K 2026-10-19 15:16 · $22.60K 2026-10-20 · $22.84K 2026-10-20 00:15 · $22.60K 2026-10-20 03:16 · $22.60K 2026-10-20 06:15 · $22.60K 2026-10-20 09:16 · $22.60K 2026-10-20 12:16 · $22.60K 2026-10-20 15:16 · $22.60K 2026-10-20 21:16 · $22.84K 2026-10-21 · $22.84K 2026-10-21 00:15 · $22.84K 2026-10-21 03:16 · $22.84K 2026-10-21 09:16 · $22.84K 2026-10-21 15:15 · $22.84K 2026-10-22 · $23.26K 2026-10-22 00:16 · $23.26K 2026-10-22 06:16 · $23.26K 2026-10-22 12:16 · $23.26K 2026-10-22 21:16 · $23.26K 2026-10-23 · $22.36K 2026-10-23 00:16 · $23.26K 2026-10-23 12:16 · $23.26K 2026-10-23 18:15 · $22.36K 2026-10-24 · $21.45K 2026-10-24 03:15 · $22.19K 2026-10-24 06:16 · $22.19K 2026-10-24 15:16 · $22.19K 2026-10-24 18:16 · $21.45K 2026-10-24 21:16 · $21.45K 2026-10-25 · $21.70K 2026-10-25 03:16 · $21.70K 2026-10-25 06:15 · $21.70K 2026-10-25 09:15 · $21.70K 2026-10-25 12:20 · $21.70K 2026-10-25 15:15 · $21.70K 2026-10-25 21:34 · $21.70K 2026-10-26 · $21.70K 2026-10-26 06:16 · $21.70K 2026-10-26 18:17 · $21.70K 2026-10-26 21:16 · $21.70K 2026-10-27 · $21.19K 2026-10-27 00:16 · $21.70K 2026-10-27 03:15 · $21.70K 2026-10-27 06:15 · $21.70K 2026-10-27 09:15 · $21.70K 2026-10-27 12:16 · $21.19K 2026-10-28 · $21.19K 2026-10-28 03:16 · $21.19K 2026-10-28 12:16 · $21.19K 2026-10-28 15:16 · $21.19K 2026-10-28 18:16 · $21.19K 2026-10-28 21:16 · $21.19K 2026-10-29 · $21.19K 2026-10-29 03:17 · $21.19K 2026-10-29 06:15 · $21.19K 2026-10-29 12:15 · $21.19K 2026-10-29 18:15 · $21.19K 2026-10-29 21:16 · $21.19K 2026-10-30 · $20.24K 2026-10-30 00:16 · $21.19K 2026-10-30 03:16 · $21.19K 2026-10-30 09:15 · $21.19K 2026-10-30 12:16 · $20.24K 2026-10-30 15:16 · $20.24K 2026-10-30 18:16 · $20.24K 2026-10-31 · $20.24K 2026-10-31 00:16 · $20.24K 2026-10-31 03:16 · $20.24K 2026-10-31 06:16 · $20.24K 2026-10-31 09:16 · $20.24K 2026-10-31 12:15 · $20.24K 2026-10-31 15:16 · $20.24K 2026-10-31 21:16 · $20.24K 08-09 08-30 09-16 10-31 $20.24K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ANGLERFISH statistics Circulating supply
999.03M ANGLERFISH (100.0%)
Total supply
999.03M ANGLERFISH
Max supply
999.03M ANGLERFISH
Low measured
$0.00002026 · 10-30
High measured
$0.00002795 · 09-27
About Black Devil Black Devil (ANGLERFISH) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ANGLERFISH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00002026 $20.24K $14.98K 5,340 A 2026-10-30 $0.00002026 $20.24K $14.98K 5,340 A 2026-10-29 $0.00002121 $21.19K $15.46K 5,340 A 2026-10-28 $0.00002121 $21.19K $15.46K 5,340 A 2026-10-27 $0.00002121 $21.19K $15.46K 5,341 A 2026-10-26 $0.00002172 $21.70K $15.88K 5,341 A 2026-10-25 $0.00002172 $21.70K $15.88K 5,342 A 2026-10-24 $0.00002147 $21.45K $15.62K 5,343 A 2026-10-23 $0.00002238 $22.36K $16.36K 5,343 A 2026-10-22 $0.00002328 $23.26K $17.01K 5,344 A 2026-10-21 $0.00002286 $22.84K $16.63K 5,344 A 2026-10-20 $0.00002286 $22.84K $16.63K 5,346 A 2026-10-19 $0.00002262 $22.60K $16.46K 5,348 A 2026-10-18 $0.00002225 $22.23K $16.27K 5,348 A 2026-10-17 $0.00002271 $22.69K $16.40K 5,352 A 2026-10-16 $0.00002315 $23.13K $16.44K 5,354 A 2026-10-15 $0.00002315 $23.13K $16.44K 5,354 A 2026-10-14 $0.00002544 $25.42K $18.06K 5,357 A 2026-10-13 $0.00002544 $25.42K $18.06K 5,357 A 2026-10-12 $0.00002544 $25.42K $18.06K 5,357 A 2026-10-11 $0.00002481 $24.79K $17.61K 5,358 A 2026-10-10 $0.00002504 $25.01K $17.77K 5,358 A 2026-10-09 $0.00002504 $25.01K $17.77K 5,358 A 2026-10-08 $0.00002711 $27.09K $18.90K 5,362 A 2026-10-07 $0.00002711 $27.09K $18.90K 5,362 A 2026-10-06 $0.00002738 $27.35K $19.40K 5,361 A 2026-10-05 $0.00002726 $27.23K $19.30K 5,361 A 2026-10-04 $0.00002779 $27.76K $19.59K 5,363 A 2026-10-03 $0.00002689 $26.87K $19.05K 5,362 A 2026-10-02 $0.00002689 $26.87K $19.05K 5,362 A 2026-10-01 $0.00002688 $26.86K $19.02K 5,373 A 2026-09-30 $0.00002688 $26.86K $19.02K 5,378 A 2026-09-29 $0.00002709 $27.06K $19.15K 5,380 A 2026-09-28 $0.00002709 $27.06K $19.15K 5,381 A 2026-09-27 $0.00002795 $27.93K $19.83K 5,382 A 2026-09-26 $0.00002733 $27.31K $19.46K 5,384 A 2026-09-25 $0.00002624 $26.22K $18.67K 5,384 A 2026-09-24 $0.00002594 $25.91K $18.45K 5,385 A 2026-09-23 $0.00002639 $26.36K $18.73K 5,386 A 2026-09-22 $0.00002685 $26.82K $18.96K 5,386 A 2026-09-21 $0.00002702 $27.00K $19.18K 5,388 A 2026-09-20 $0.00002493 $24.91K $17.69K 5,389 A 2026-09-19 $0.00002571 $25.68K $18.19K 5,396 A 2026-09-18 $0.00002278 $22.76K $16.12K 5,400 A 2026-09-17 $0.00002278 $22.76K $16.12K 5,402 A 2026-09-16 $0.00002365 $23.63K $16.71K 5,404 A 2026-09-15 $0.00002365 $23.63K $16.71K 5,404 A 2026-09-14 $0.00002365 $23.63K $16.71K 5,405 A 2026-09-08 $0.00002414 $24.11K $17.03K 5,412 A
FAQ Is ANGLERFISH a safe token? As of the 2026-09-26 snapshot, ANGLERFISH scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $19.46K and 5,384 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ANGLERFISH, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ANGLERFISH's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $19.46K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ANGLERFISH? ANGLERFISH has 5,384 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ANGLERFISH's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ANGLERFISH contract address? The ANGLERFISH mint address on Solana is DjgujfEv2u2qz7PNuS6Ct7bctnxPFihfWE2zBpKZpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ANGLERFISH safely? Run the live on-chain scan at the top of this page first; if ANGLERFISH clears, you can swap it here directly. Whatever venue you use, match the contract address (DjgujfEv2u2qz7PNuS6Ct7bctnxPFihfWE2zBpKZpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ANGLERFISH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Black Devil intel NexFlow's generated read on ANGLERFISH — written from the stored snapshot, figures re-rendered at each refresh.
ANGLERFISH — "Black Devil" on Solana, mint DjgujfEv2u2qz7PNuS6Ct7bctnxPFihfWE2zBpKZpump — is a pump.fun file — a live site at https://anglerfishrise.carrd.co/ , holding 5,384 wallets on a $27.3 thousand cap.
Mint and freeze are both revoked on a $16.7 thousand pool.
The honest note: a "Black Devil" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage