Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AFK price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00001757 $0.00001820 $0.00001882 $0.00001945 2026-10-31 · $0.00001708 2026-10-31 00:16 · $0.00001925 2026-10-31 03:16 · $0.00001931 2026-10-31 06:16 · $0.00001931 2026-10-31 09:16 · $0.00001931 2026-10-31 12:15 · $0.00001931 2026-10-31 15:16 · $0.00001839 2026-10-31 21:16 · $0.00001708 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00001708 $0.00001755 $0.00001816 $0.00001880 $0.00001946 2026-10-31 · $0.00001708 2026-10-31 00:16 · $0.00001925 2026-10-31 03:16 · $0.00001931 2026-10-31 06:16 · $0.00001931 2026-10-31 09:16 · $0.00001931 2026-10-31 12:15 · $0.00001931 2026-10-31 15:16 · $0.00001839 2026-10-31 21:16 · $0.00001708 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.00001708 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00001799 $0.00001915 $0.00002032 $0.00002148 2026-10-25 · $0.00001831 2026-10-25 03:16 · $0.00002123 2026-10-25 06:15 · $0.00002117 2026-10-25 09:15 · $0.00002117 2026-10-25 12:20 · $0.00002083 2026-10-25 15:15 · $0.00002087 2026-10-25 21:34 · $0.00001831 2026-10-26 · $0.00001976 2026-10-26 06:16 · $0.0000182 2026-10-26 18:17 · $0.00002023 2026-10-26 21:16 · $0.00001976 2026-10-27 · $0.00002013 2026-10-27 00:16 · $0.00002006 2026-10-27 03:15 · $0.00002013 2026-10-27 06:15 · $0.00002013 2026-10-27 09:15 · $0.00002013 2026-10-27 12:16 · $0.00002013 2026-10-28 · $0.00002044 2026-10-28 03:16 · $0.00002019 2026-10-28 12:16 · $0.00002078 2026-10-28 15:16 · $0.00002005 2026-10-28 18:16 · $0.00002044 2026-10-28 21:16 · $0.00002044 2026-10-29 · $0.00001988 2026-10-29 03:17 · $0.00002044 2026-10-29 06:15 · $0.00002044 2026-10-29 12:15 · $0.00002044 2026-10-29 18:15 · $0.00001987 2026-10-29 21:16 · $0.00001988 2026-10-30 · $0.00001967 2026-10-30 00:16 · $0.00001922 2026-10-30 03:16 · $0.00001922 2026-10-30 09:15 · $0.00001967 2026-10-30 12:16 · $0.00001967 2026-10-30 15:16 · $0.00001967 2026-10-30 18:16 · $0.00001967 2026-10-31 · $0.00001708 2026-10-31 00:16 · $0.00001925 2026-10-31 03:16 · $0.00001931 2026-10-31 06:16 · $0.00001931 2026-10-31 09:16 · $0.00001931 2026-10-31 12:15 · $0.00001931 2026-10-31 15:16 · $0.00001839 2026-10-31 21:16 · $0.00001708 10-25 10-26 10-28 10-31 $0.00001708 $0.00001792 $0.00001904 $0.00002024 $0.00002151 2026-10-25 · $0.00001831 2026-10-25 03:16 · $0.00002123 2026-10-25 06:15 · $0.00002117 2026-10-25 09:15 · $0.00002117 2026-10-25 12:20 · $0.00002083 2026-10-25 15:15 · $0.00002087 2026-10-25 21:34 · $0.00001831 2026-10-26 · $0.00001976 2026-10-26 06:16 · $0.0000182 2026-10-26 18:17 · $0.00002023 2026-10-26 21:16 · $0.00001976 2026-10-27 · $0.00002013 2026-10-27 00:16 · $0.00002006 2026-10-27 03:15 · $0.00002013 2026-10-27 06:15 · $0.00002013 2026-10-27 09:15 · $0.00002013 2026-10-27 12:16 · $0.00002013 2026-10-28 · $0.00002044 2026-10-28 03:16 · $0.00002019 2026-10-28 12:16 · $0.00002078 2026-10-28 15:16 · $0.00002005 2026-10-28 18:16 · $0.00002044 2026-10-28 21:16 · $0.00002044 2026-10-29 · $0.00001988 2026-10-29 03:17 · $0.00002044 2026-10-29 06:15 · $0.00002044 2026-10-29 12:15 · $0.00002044 2026-10-29 18:15 · $0.00001987 2026-10-29 21:16 · $0.00001988 2026-10-30 · $0.00001967 2026-10-30 00:16 · $0.00001922 2026-10-30 03:16 · $0.00001922 2026-10-30 09:15 · $0.00001967 2026-10-30 12:16 · $0.00001967 2026-10-30 15:16 · $0.00001967 2026-10-30 18:16 · $0.00001967 2026-10-31 · $0.00001708 2026-10-31 00:16 · $0.00001925 2026-10-31 03:16 · $0.00001931 2026-10-31 06:16 · $0.00001931 2026-10-31 09:16 · $0.00001931 2026-10-31 12:15 · $0.00001931 2026-10-31 15:16 · $0.00001839 2026-10-31 21:16 · $0.00001708 10-25 10-26 10-28 10-31 $0.00001708 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00001906 $0.00002159 $0.00002412 $0.00002665 2026-10-02 · $0.00002523 2026-10-02 00:12 · $0.00002436 2026-10-02 03:13 · $0.00002524 2026-10-02 06:12 · $0.00002524 2026-10-02 09:12 · $0.00002611 2026-10-02 15:12 · $0.00002574 2026-10-02 18:16 · $0.00002521 2026-10-02 21:13 · $0.00002523 2026-10-03 · $0.00002421 2026-10-03 00:12 · $0.00002507 2026-10-03 03:13 · $0.00002463 2026-10-03 06:12 · $0.00002437 2026-10-03 09:12 · $0.00002437 2026-10-03 15:12 · $0.00002405 2026-10-03 21:13 · $0.00002421 2026-10-04 · $0.00002421 2026-10-04 00:12 · $0.00002421 2026-10-04 06:12 · $0.00002421 2026-10-04 09:12 · $0.00002421 2026-10-04 15:12 · $0.00002421 2026-10-04 18:13 · $0.00002421 2026-10-04 21:13 · $0.00002421 2026-10-05 · $0.00002395 2026-10-05 00:12 · $0.00002435 2026-10-05 03:12 · $0.00002435 2026-10-05 06:12 · $0.00002435 2026-10-05 09:12 · $0.0000242 2026-10-05 12:12 · $0.00002415 2026-10-05 15:12 · $0.00002395 2026-10-06 · $0.00002409 2026-10-06 00:12 · $0.00002427 2026-10-06 03:12 · $0.00002427 2026-10-06 06:12 · $0.00002427 2026-10-06 12:12 · $0.00002427 2026-10-06 18:12 · $0.00002355 2026-10-06 21:12 · $0.00002409 2026-10-07 · $0.00002288 2026-10-07 06:12 · $0.00002353 2026-10-07 09:12 · $0.00002352 2026-10-07 12:12 · $0.00002352 2026-10-07 18:12 · $0.00002288 2026-10-07 21:12 · $0.00002288 2026-10-08 · $0.000021 2026-10-08 00:12 · $0.00002271 2026-10-08 03:12 · $0.00002281 2026-10-08 06:12 · $0.00002271 2026-10-08 09:12 · $0.00002183 2026-10-08 12:12 · $0.00002131 2026-10-08 15:12 · $0.000021 2026-10-09 · $0.00002129 2026-10-09 00:12 · $0.00002153 2026-10-09 03:12 · $0.00002151 2026-10-09 06:12 · $0.00002152 2026-10-09 09:12 · $0.00002144 2026-10-09 12:13 · $0.00002144 2026-10-09 18:16 · $0.00002129 2026-10-10 · $0.00002126 2026-10-10 06:16 · $0.00002125 2026-10-10 12:16 · $0.00002126 2026-10-10 15:16 · $0.00002115 2026-10-10 21:16 · $0.00002126 2026-10-11 · $0.0000211 2026-10-11 00:16 · $0.00002111 2026-10-11 03:16 · $0.00002098 2026-10-11 06:16 · $0.00002098 2026-10-11 09:16 · $0.0000209 2026-10-11 12:16 · $0.00002059 2026-10-11 15:15 · $0.00002058 2026-10-11 18:15 · $0.00002058 2026-10-11 21:15 · $0.0000211 2026-10-12 · $0.00002202 2026-10-12 00:16 · $0.00002092 2026-10-12 03:15 · $0.0000213 2026-10-12 06:16 · $0.0000213 2026-10-12 09:16 · $0.00002138 2026-10-12 12:15 · $0.0000211 2026-10-12 15:16 · $0.00002063 2026-10-12 18:15 · $0.00002171 2026-10-12 21:21 · $0.00002202 2026-10-13 · $0.00002086 2026-10-13 00:16 · $0.00002116 2026-10-13 03:22 · $0.00002083 2026-10-13 06:16 · $0.00002083 2026-10-13 09:16 · $0.00002083 2026-10-13 12:17 · $0.00002083 2026-10-13 15:14 · $0.00002083 2026-10-13 18:14 · $0.00002086 2026-10-13 21:20 · $0.00002086 2026-10-14 · $0.00002045 2026-10-14 00:22 · $0.00002086 2026-10-14 03:16 · $0.00002072 2026-10-14 06:16 · $0.00002072 2026-10-14 09:16 · $0.00002072 2026-10-14 12:16 · $0.00002073 2026-10-14 21:15 · $0.00002045 2026-10-15 · $0.0000203 2026-10-15 00:15 · $0.00002009 2026-10-15 03:15 · $0.00002009 2026-10-15 06:15 · $0.00002009 2026-10-15 09:15 · $0.0000198 2026-10-15 12:15 · $0.0000198 2026-10-15 15:15 · $0.00002006 2026-10-15 18:16 · $0.00002041 2026-10-15 21:43 · $0.0000203 2026-10-16 · $0.00002006 2026-10-16 03:15 · $0.00002032 2026-10-16 06:15 · $0.0000203 2026-10-16 09:15 · $0.0000203 2026-10-16 15:15 · $0.0000203 2026-10-16 18:15 · $0.0000203 2026-10-16 21:15 · $0.00002006 2026-10-17 · $0.0000202 2026-10-17 00:15 · $0.00002013 2026-10-17 03:15 · $0.00002013 2026-10-17 06:15 · $0.0000202 2026-10-17 09:15 · $0.0000202 2026-10-17 12:15 · $0.0000202 2026-10-18 · $0.00001947 2026-10-18 00:15 · $0.0000198 2026-10-18 06:15 · $0.00001995 2026-10-18 09:15 · $0.00001995 2026-10-18 12:16 · $0.00001989 2026-10-18 15:16 · $0.00001989 2026-10-18 18:16 · $0.00001947 2026-10-18 18:16 · $0.00001947 2026-10-19 · $0.00001897 2026-10-19 00:16 · $0.00001953 2026-10-19 00:16 · $0.00001953 2026-10-19 03:15 · $0.00001953 2026-10-19 03:16 · $0.00001953 2026-10-19 06:16 · $0.00002127 2026-10-19 06:16 · $0.00002127 2026-10-19 09:16 · $0.00002017 2026-10-19 09:16 · $0.00002017 2026-10-19 12:16 · $0.00002017 2026-10-19 15:16 · $0.00001897 2026-10-20 · $0.0000194 2026-10-20 00:15 · $0.00001908 2026-10-20 03:16 · $0.00001925 2026-10-20 06:15 · $0.00001925 2026-10-20 09:16 · $0.00001925 2026-10-20 12:16 · $0.00001925 2026-10-20 15:16 · $0.00001937 2026-10-20 21:16 · $0.0000194 2026-10-21 · $0.00002017 2026-10-21 00:15 · $0.0000194 2026-10-21 03:16 · $0.00002017 2026-10-21 09:16 · $0.00001965 2026-10-21 15:15 · $0.00002017 2026-10-22 · $0.00001996 2026-10-22 00:16 · $0.00002076 2026-10-22 06:16 · $0.00002454 2026-10-22 12:16 · $0.00001962 2026-10-22 21:16 · $0.00001996 2026-10-23 · $0.00001875 2026-10-23 00:16 · $0.00001974 2026-10-23 12:16 · $0.00001929 2026-10-23 18:15 · $0.00001875 2026-10-24 · $0.00002078 2026-10-24 03:15 · $0.00001888 2026-10-24 06:16 · $0.00001888 2026-10-24 15:16 · $0.00001804 2026-10-24 18:16 · $0.00002078 2026-10-24 21:16 · $0.00002078 2026-10-25 · $0.00001831 2026-10-25 03:16 · $0.00002123 2026-10-25 06:15 · $0.00002117 2026-10-25 09:15 · $0.00002117 2026-10-25 12:20 · $0.00002083 2026-10-25 15:15 · $0.00002087 2026-10-25 21:34 · $0.00001831 2026-10-26 · $0.00001976 2026-10-26 06:16 · $0.0000182 2026-10-26 18:17 · $0.00002023 2026-10-26 21:16 · $0.00001976 2026-10-27 · $0.00002013 2026-10-27 00:16 · $0.00002006 2026-10-27 03:15 · $0.00002013 2026-10-27 06:15 · $0.00002013 2026-10-27 09:15 · $0.00002013 2026-10-27 12:16 · $0.00002013 2026-10-28 · $0.00002044 2026-10-28 03:16 · $0.00002019 2026-10-28 12:16 · $0.00002078 2026-10-28 15:16 · $0.00002005 2026-10-28 18:16 · $0.00002044 2026-10-28 21:16 · $0.00002044 2026-10-29 · $0.00001988 2026-10-29 03:17 · $0.00002044 2026-10-29 06:15 · $0.00002044 2026-10-29 12:15 · $0.00002044 2026-10-29 18:15 · $0.00001987 2026-10-29 21:16 · $0.00001988 2026-10-30 · $0.00001967 2026-10-30 00:16 · $0.00001922 2026-10-30 03:16 · $0.00001922 2026-10-30 09:15 · $0.00001967 2026-10-30 12:16 · $0.00001967 2026-10-30 15:16 · $0.00001967 2026-10-30 18:16 · $0.00001967 2026-10-31 · $0.00001708 2026-10-31 00:16 · $0.00001925 2026-10-31 03:16 · $0.00001931 2026-10-31 06:16 · $0.00001931 2026-10-31 09:16 · $0.00001931 2026-10-31 12:15 · $0.00001931 2026-10-31 15:16 · $0.00001839 2026-10-31 21:16 · $0.00001708 10-02 10-08 10-14 10-31 $0.00001708 $0.00001875 $0.00002112 $0.00002378 $0.00002678 2026-10-02 · $0.00002523 2026-10-02 00:12 · $0.00002436 2026-10-02 03:13 · $0.00002524 2026-10-02 06:12 · $0.00002524 2026-10-02 09:12 · $0.00002611 2026-10-02 15:12 · $0.00002574 2026-10-02 18:16 · $0.00002521 2026-10-02 21:13 · $0.00002523 2026-10-03 · $0.00002421 2026-10-03 00:12 · $0.00002507 2026-10-03 03:13 · $0.00002463 2026-10-03 06:12 · $0.00002437 2026-10-03 09:12 · $0.00002437 2026-10-03 15:12 · $0.00002405 2026-10-03 21:13 · $0.00002421 2026-10-04 · $0.00002421 2026-10-04 00:12 · $0.00002421 2026-10-04 06:12 · $0.00002421 2026-10-04 09:12 · $0.00002421 2026-10-04 15:12 · $0.00002421 2026-10-04 18:13 · $0.00002421 2026-10-04 21:13 · $0.00002421 2026-10-05 · $0.00002395 2026-10-05 00:12 · $0.00002435 2026-10-05 03:12 · $0.00002435 2026-10-05 06:12 · $0.00002435 2026-10-05 09:12 · $0.0000242 2026-10-05 12:12 · $0.00002415 2026-10-05 15:12 · $0.00002395 2026-10-06 · $0.00002409 2026-10-06 00:12 · $0.00002427 2026-10-06 03:12 · $0.00002427 2026-10-06 06:12 · $0.00002427 2026-10-06 12:12 · $0.00002427 2026-10-06 18:12 · $0.00002355 2026-10-06 21:12 · $0.00002409 2026-10-07 · $0.00002288 2026-10-07 06:12 · $0.00002353 2026-10-07 09:12 · $0.00002352 2026-10-07 12:12 · $0.00002352 2026-10-07 18:12 · $0.00002288 2026-10-07 21:12 · $0.00002288 2026-10-08 · $0.000021 2026-10-08 00:12 · $0.00002271 2026-10-08 03:12 · $0.00002281 2026-10-08 06:12 · $0.00002271 2026-10-08 09:12 · $0.00002183 2026-10-08 12:12 · $0.00002131 2026-10-08 15:12 · $0.000021 2026-10-09 · $0.00002129 2026-10-09 00:12 · $0.00002153 2026-10-09 03:12 · $0.00002151 2026-10-09 06:12 · $0.00002152 2026-10-09 09:12 · $0.00002144 2026-10-09 12:13 · $0.00002144 2026-10-09 18:16 · $0.00002129 2026-10-10 · $0.00002126 2026-10-10 06:16 · $0.00002125 2026-10-10 12:16 · $0.00002126 2026-10-10 15:16 · $0.00002115 2026-10-10 21:16 · $0.00002126 2026-10-11 · $0.0000211 2026-10-11 00:16 · $0.00002111 2026-10-11 03:16 · $0.00002098 2026-10-11 06:16 · $0.00002098 2026-10-11 09:16 · $0.0000209 2026-10-11 12:16 · $0.00002059 2026-10-11 15:15 · $0.00002058 2026-10-11 18:15 · $0.00002058 2026-10-11 21:15 · $0.0000211 2026-10-12 · $0.00002202 2026-10-12 00:16 · $0.00002092 2026-10-12 03:15 · $0.0000213 2026-10-12 06:16 · $0.0000213 2026-10-12 09:16 · $0.00002138 2026-10-12 12:15 · $0.0000211 2026-10-12 15:16 · $0.00002063 2026-10-12 18:15 · $0.00002171 2026-10-12 21:21 · $0.00002202 2026-10-13 · $0.00002086 2026-10-13 00:16 · $0.00002116 2026-10-13 03:22 · $0.00002083 2026-10-13 06:16 · $0.00002083 2026-10-13 09:16 · $0.00002083 2026-10-13 12:17 · $0.00002083 2026-10-13 15:14 · $0.00002083 2026-10-13 18:14 · $0.00002086 2026-10-13 21:20 · $0.00002086 2026-10-14 · $0.00002045 2026-10-14 00:22 · $0.00002086 2026-10-14 03:16 · $0.00002072 2026-10-14 06:16 · $0.00002072 2026-10-14 09:16 · $0.00002072 2026-10-14 12:16 · $0.00002073 2026-10-14 21:15 · $0.00002045 2026-10-15 · $0.0000203 2026-10-15 00:15 · $0.00002009 2026-10-15 03:15 · $0.00002009 2026-10-15 06:15 · $0.00002009 2026-10-15 09:15 · $0.0000198 2026-10-15 12:15 · $0.0000198 2026-10-15 15:15 · $0.00002006 2026-10-15 18:16 · $0.00002041 2026-10-15 21:43 · $0.0000203 2026-10-16 · $0.00002006 2026-10-16 03:15 · $0.00002032 2026-10-16 06:15 · $0.0000203 2026-10-16 09:15 · $0.0000203 2026-10-16 15:15 · $0.0000203 2026-10-16 18:15 · $0.0000203 2026-10-16 21:15 · $0.00002006 2026-10-17 · $0.0000202 2026-10-17 00:15 · $0.00002013 2026-10-17 03:15 · $0.00002013 2026-10-17 06:15 · $0.0000202 2026-10-17 09:15 · $0.0000202 2026-10-17 12:15 · $0.0000202 2026-10-18 · $0.00001947 2026-10-18 00:15 · $0.0000198 2026-10-18 06:15 · $0.00001995 2026-10-18 09:15 · $0.00001995 2026-10-18 12:16 · $0.00001989 2026-10-18 15:16 · $0.00001989 2026-10-18 18:16 · $0.00001947 2026-10-18 18:16 · $0.00001947 2026-10-19 · $0.00001897 2026-10-19 00:16 · $0.00001953 2026-10-19 00:16 · $0.00001953 2026-10-19 03:15 · $0.00001953 2026-10-19 03:16 · $0.00001953 2026-10-19 06:16 · $0.00002127 2026-10-19 06:16 · $0.00002127 2026-10-19 09:16 · $0.00002017 2026-10-19 09:16 · $0.00002017 2026-10-19 12:16 · $0.00002017 2026-10-19 15:16 · $0.00001897 2026-10-20 · $0.0000194 2026-10-20 00:15 · $0.00001908 2026-10-20 03:16 · $0.00001925 2026-10-20 06:15 · $0.00001925 2026-10-20 09:16 · $0.00001925 2026-10-20 12:16 · $0.00001925 2026-10-20 15:16 · $0.00001937 2026-10-20 21:16 · $0.0000194 2026-10-21 · $0.00002017 2026-10-21 00:15 · $0.0000194 2026-10-21 03:16 · $0.00002017 2026-10-21 09:16 · $0.00001965 2026-10-21 15:15 · $0.00002017 2026-10-22 · $0.00001996 2026-10-22 00:16 · $0.00002076 2026-10-22 06:16 · $0.00002454 2026-10-22 12:16 · $0.00001962 2026-10-22 21:16 · $0.00001996 2026-10-23 · $0.00001875 2026-10-23 00:16 · $0.00001974 2026-10-23 12:16 · $0.00001929 2026-10-23 18:15 · $0.00001875 2026-10-24 · $0.00002078 2026-10-24 03:15 · $0.00001888 2026-10-24 06:16 · $0.00001888 2026-10-24 15:16 · $0.00001804 2026-10-24 18:16 · $0.00002078 2026-10-24 21:16 · $0.00002078 2026-10-25 · $0.00001831 2026-10-25 03:16 · $0.00002123 2026-10-25 06:15 · $0.00002117 2026-10-25 09:15 · $0.00002117 2026-10-25 12:20 · $0.00002083 2026-10-25 15:15 · $0.00002087 2026-10-25 21:34 · $0.00001831 2026-10-26 · $0.00001976 2026-10-26 06:16 · $0.0000182 2026-10-26 18:17 · $0.00002023 2026-10-26 21:16 · $0.00001976 2026-10-27 · $0.00002013 2026-10-27 00:16 · $0.00002006 2026-10-27 03:15 · $0.00002013 2026-10-27 06:15 · $0.00002013 2026-10-27 09:15 · $0.00002013 2026-10-27 12:16 · $0.00002013 2026-10-28 · $0.00002044 2026-10-28 03:16 · $0.00002019 2026-10-28 12:16 · $0.00002078 2026-10-28 15:16 · $0.00002005 2026-10-28 18:16 · $0.00002044 2026-10-28 21:16 · $0.00002044 2026-10-29 · $0.00001988 2026-10-29 03:17 · $0.00002044 2026-10-29 06:15 · $0.00002044 2026-10-29 12:15 · $0.00002044 2026-10-29 18:15 · $0.00001987 2026-10-29 21:16 · $0.00001988 2026-10-30 · $0.00001967 2026-10-30 00:16 · $0.00001922 2026-10-30 03:16 · $0.00001922 2026-10-30 09:15 · $0.00001967 2026-10-30 12:16 · $0.00001967 2026-10-30 15:16 · $0.00001967 2026-10-30 18:16 · $0.00001967 2026-10-31 · $0.00001708 2026-10-31 00:16 · $0.00001925 2026-10-31 03:16 · $0.00001931 2026-10-31 06:16 · $0.00001931 2026-10-31 09:16 · $0.00001931 2026-10-31 12:15 · $0.00001931 2026-10-31 15:16 · $0.00001839 2026-10-31 21:16 · $0.00001708 10-02 10-08 10-14 10-31 $0.00001708 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00002023 $0.00002425 $0.00002827 $0.00003229 2026-09-08 · $0.00002965 2026-09-14 · $0.00002471 2026-09-15 · $0.00002346 2026-09-16 · $0.00002352 2026-09-16 22:16 · $0.00002306 2026-09-17 · $0.00002546 2026-09-17 00:35 · $0.00002371 2026-09-17 06:14 · $0.0000241 2026-09-17 11:44 · $0.00002419 2026-09-17 17:03 · $0.00002436 2026-09-17 20:24 · $0.00002421 2026-09-17 23:42 · $0.00002546 2026-09-18 · $0.00003113 2026-09-18 04:43 · $0.00002542 2026-09-18 09:49 · $0.00002643 2026-09-18 14:34 · $0.00002769 2026-09-18 18:32 · $0.00003143 2026-09-18 21:48 · $0.00003113 2026-09-19 · $0.00002855 2026-09-19 00:23 · $0.00003 2026-09-19 05:56 · $0.00002898 2026-09-19 11:01 · $0.00002855 2026-09-20 · $0.0000259 2026-09-20 12:45 · $0.00002538 2026-09-20 13:13 · $0.00002538 2026-09-20 14:08 · $0.00002538 2026-09-20 15:07 · $0.00002532 2026-09-20 18:07 · $0.00002609 2026-09-20 21:07 · $0.0000259 2026-09-21 · $0.00002741 2026-09-21 00:07 · $0.00002606 2026-09-21 03:07 · $0.00002607 2026-09-21 06:07 · $0.00002581 2026-09-21 09:07 · $0.00002609 2026-09-21 12:07 · $0.00002662 2026-09-21 15:07 · $0.00002677 2026-09-21 18:07 · $0.00002693 2026-09-21 21:07 · $0.00002741 2026-09-22 · $0.00002699 2026-09-22 00:07 · $0.00002766 2026-09-22 03:07 · $0.00002724 2026-09-22 06:07 · $0.00002724 2026-09-22 09:07 · $0.00002701 2026-09-22 12:07 · $0.00002701 2026-09-22 15:07 · $0.00002712 2026-09-22 18:07 · $0.00002701 2026-09-22 21:07 · $0.00002699 2026-09-23 · $0.00002428 2026-09-23 00:07 · $0.0000266 2026-09-23 03:07 · $0.00002617 2026-09-23 06:07 · $0.00002617 2026-09-23 09:07 · $0.00002613 2026-09-23 12:07 · $0.00002631 2026-09-23 15:07 · $0.00002508 2026-09-23 18:07 · $0.0000244 2026-09-23 21:07 · $0.00002428 2026-09-24 · $0.00002468 2026-09-24 00:07 · $0.00002421 2026-09-24 03:07 · $0.00002424 2026-09-24 06:07 · $0.00002466 2026-09-24 09:07 · $0.00002396 2026-09-24 12:07 · $0.00002396 2026-09-24 15:07 · $0.00002414 2026-09-24 18:07 · $0.00002463 2026-09-24 21:07 · $0.00002468 2026-09-25 · $0.00002719 2026-09-25 00:07 · $0.00002463 2026-09-25 03:07 · $0.00002563 2026-09-25 06:07 · $0.00002563 2026-09-25 09:07 · $0.0000249 2026-09-25 12:07 · $0.00002579 2026-09-25 15:07 · $0.00002579 2026-09-25 18:07 · $0.00002579 2026-09-25 21:07 · $0.00002719 2026-09-26 · $0.00002691 2026-09-26 00:07 · $0.00002713 2026-09-26 03:07 · $0.00002717 2026-09-26 05:13 · $0.00002691 2026-09-26 06:07 · $0.00002688 2026-09-26 07:25 · $0.00002688 2026-09-26 09:07 · $0.00002688 2026-09-26 11:44 · $0.00002682 2026-09-26 12:07 · $0.00002682 2026-09-26 15:07 · $0.00002682 2026-09-26 18:07 · $0.00002674 2026-09-26 21:07 · $0.00002681 2026-09-27 · $0.00002699 2026-09-27 00:07 · $0.00002668 2026-09-27 03:07 · $0.00002662 2026-09-27 06:11 · $0.00002633 2026-09-27 09:10 · $0.00002674 2026-09-27 15:10 · $0.00002711 2026-09-27 18:22 · $0.00002667 2026-09-27 21:19 · $0.00002699 2026-09-28 · $0.00002625 2026-09-28 00:25 · $0.00002688 2026-09-28 03:15 · $0.00002688 2026-09-28 06:12 · $0.00002688 2026-09-28 09:12 · $0.00002688 2026-09-28 12:12 · $0.00002625 2026-09-28 15:17 · $0.00002625 2026-09-28 18:18 · $0.00002625 2026-09-28 21:14 · $0.00002625 2026-09-29 · $0.00002583 2026-09-29 00:16 · $0.00002616 2026-09-29 03:12 · $0.00002574 2026-09-29 06:13 · $0.00002574 2026-09-29 09:18 · $0.00002574 2026-09-29 12:17 · $0.00002574 2026-09-29 21:12 · $0.00002583 2026-09-30 · $0.0000249 2026-09-30 00:12 · $0.00002535 2026-09-30 03:12 · $0.00002538 2026-09-30 06:12 · $0.00002552 2026-09-30 09:12 · $0.00002507 2026-09-30 12:12 · $0.00002507 2026-09-30 15:13 · $0.00002507 2026-09-30 18:12 · $0.00002532 2026-09-30 21:13 · $0.0000249 2026-10-01 · $0.00002478 2026-10-01 00:12 · $0.0000249 2026-10-01 03:12 · $0.00002489 2026-10-01 06:12 · $0.00002513 2026-10-01 12:12 · $0.00002539 2026-10-01 21:13 · $0.00002478 2026-10-02 · $0.00002523 2026-10-02 00:12 · $0.00002436 2026-10-02 03:13 · $0.00002524 2026-10-02 06:12 · $0.00002524 2026-10-02 09:12 · $0.00002611 2026-10-02 15:12 · $0.00002574 2026-10-02 18:16 · $0.00002521 2026-10-02 21:13 · $0.00002523 2026-10-03 · $0.00002421 2026-10-03 00:12 · $0.00002507 2026-10-03 03:13 · $0.00002463 2026-10-03 06:12 · $0.00002437 2026-10-03 09:12 · $0.00002437 2026-10-03 15:12 · $0.00002405 2026-10-03 21:13 · $0.00002421 2026-10-04 · $0.00002421 2026-10-04 00:12 · $0.00002421 2026-10-04 06:12 · $0.00002421 2026-10-04 09:12 · $0.00002421 2026-10-04 15:12 · $0.00002421 2026-10-04 18:13 · $0.00002421 2026-10-04 21:13 · $0.00002421 2026-10-05 · $0.00002395 2026-10-05 00:12 · $0.00002435 2026-10-05 03:12 · $0.00002435 2026-10-05 06:12 · $0.00002435 2026-10-05 09:12 · $0.0000242 2026-10-05 12:12 · $0.00002415 2026-10-05 15:12 · $0.00002395 2026-10-06 · $0.00002409 2026-10-06 00:12 · $0.00002427 2026-10-06 03:12 · $0.00002427 2026-10-06 06:12 · $0.00002427 2026-10-06 12:12 · $0.00002427 2026-10-06 18:12 · $0.00002355 2026-10-06 21:12 · $0.00002409 2026-10-07 · $0.00002288 2026-10-07 06:12 · $0.00002353 2026-10-07 09:12 · $0.00002352 2026-10-07 12:12 · $0.00002352 2026-10-07 18:12 · $0.00002288 2026-10-07 21:12 · $0.00002288 2026-10-08 · $0.000021 2026-10-08 00:12 · $0.00002271 2026-10-08 03:12 · $0.00002281 2026-10-08 06:12 · $0.00002271 2026-10-08 09:12 · $0.00002183 2026-10-08 12:12 · $0.00002131 2026-10-08 15:12 · $0.000021 2026-10-09 · $0.00002129 2026-10-09 00:12 · $0.00002153 2026-10-09 03:12 · $0.00002151 2026-10-09 06:12 · $0.00002152 2026-10-09 09:12 · $0.00002144 2026-10-09 12:13 · $0.00002144 2026-10-09 18:16 · $0.00002129 2026-10-10 · $0.00002126 2026-10-10 06:16 · $0.00002125 2026-10-10 12:16 · $0.00002126 2026-10-10 15:16 · $0.00002115 2026-10-10 21:16 · $0.00002126 2026-10-11 · $0.0000211 2026-10-11 00:16 · $0.00002111 2026-10-11 03:16 · $0.00002098 2026-10-11 06:16 · $0.00002098 2026-10-11 09:16 · $0.0000209 2026-10-11 12:16 · $0.00002059 2026-10-11 15:15 · $0.00002058 2026-10-11 18:15 · $0.00002058 2026-10-11 21:15 · $0.0000211 2026-10-12 · $0.00002202 2026-10-12 00:16 · $0.00002092 2026-10-12 03:15 · $0.0000213 2026-10-12 06:16 · $0.0000213 2026-10-12 09:16 · $0.00002138 2026-10-12 12:15 · $0.0000211 2026-10-12 15:16 · $0.00002063 2026-10-12 18:15 · $0.00002171 2026-10-12 21:21 · $0.00002202 2026-10-13 · $0.00002086 2026-10-13 00:16 · $0.00002116 2026-10-13 03:22 · $0.00002083 2026-10-13 06:16 · $0.00002083 2026-10-13 09:16 · $0.00002083 2026-10-13 12:17 · $0.00002083 2026-10-13 15:14 · $0.00002083 2026-10-13 18:14 · $0.00002086 2026-10-13 21:20 · $0.00002086 2026-10-14 · $0.00002045 2026-10-14 00:22 · $0.00002086 2026-10-14 03:16 · $0.00002072 2026-10-14 06:16 · $0.00002072 2026-10-14 09:16 · $0.00002072 2026-10-14 12:16 · $0.00002073 2026-10-14 21:15 · $0.00002045 2026-10-15 · $0.0000203 2026-10-15 00:15 · $0.00002009 2026-10-15 03:15 · $0.00002009 2026-10-15 06:15 · $0.00002009 2026-10-15 09:15 · $0.0000198 2026-10-15 12:15 · $0.0000198 2026-10-15 15:15 · $0.00002006 2026-10-15 18:16 · $0.00002041 2026-10-15 21:43 · $0.0000203 2026-10-16 · $0.00002006 2026-10-16 03:15 · $0.00002032 2026-10-16 06:15 · $0.0000203 2026-10-16 09:15 · $0.0000203 2026-10-16 15:15 · $0.0000203 2026-10-16 18:15 · $0.0000203 2026-10-16 21:15 · $0.00002006 2026-10-17 · $0.0000202 2026-10-17 00:15 · $0.00002013 2026-10-17 03:15 · $0.00002013 2026-10-17 06:15 · $0.0000202 2026-10-17 09:15 · $0.0000202 2026-10-17 12:15 · $0.0000202 2026-10-18 · $0.00001947 2026-10-18 00:15 · $0.0000198 2026-10-18 06:15 · $0.00001995 2026-10-18 09:15 · $0.00001995 2026-10-18 12:16 · $0.00001989 2026-10-18 15:16 · $0.00001989 2026-10-18 18:16 · $0.00001947 2026-10-18 18:16 · $0.00001947 2026-10-19 · $0.00001897 2026-10-19 00:16 · $0.00001953 2026-10-19 00:16 · $0.00001953 2026-10-19 03:15 · $0.00001953 2026-10-19 03:16 · $0.00001953 2026-10-19 06:16 · $0.00002127 2026-10-19 06:16 · $0.00002127 2026-10-19 09:16 · $0.00002017 2026-10-19 09:16 · $0.00002017 2026-10-19 12:16 · $0.00002017 2026-10-19 15:16 · $0.00001897 2026-10-20 · $0.0000194 2026-10-20 00:15 · $0.00001908 2026-10-20 03:16 · $0.00001925 2026-10-20 06:15 · $0.00001925 2026-10-20 09:16 · $0.00001925 2026-10-20 12:16 · $0.00001925 2026-10-20 15:16 · $0.00001937 2026-10-20 21:16 · $0.0000194 2026-10-21 · $0.00002017 2026-10-21 00:15 · $0.0000194 2026-10-21 03:16 · $0.00002017 2026-10-21 09:16 · $0.00001965 2026-10-21 15:15 · $0.00002017 2026-10-22 · $0.00001996 2026-10-22 00:16 · $0.00002076 2026-10-22 06:16 · $0.00002454 2026-10-22 12:16 · $0.00001962 2026-10-22 21:16 · $0.00001996 2026-10-23 · $0.00001875 2026-10-23 00:16 · $0.00001974 2026-10-23 12:16 · $0.00001929 2026-10-23 18:15 · $0.00001875 2026-10-24 · $0.00002078 2026-10-24 03:15 · $0.00001888 2026-10-24 06:16 · $0.00001888 2026-10-24 15:16 · $0.00001804 2026-10-24 18:16 · $0.00002078 2026-10-24 21:16 · $0.00002078 2026-10-25 · $0.00001831 2026-10-25 03:16 · $0.00002123 2026-10-25 06:15 · $0.00002117 2026-10-25 09:15 · $0.00002117 2026-10-25 12:20 · $0.00002083 2026-10-25 15:15 · $0.00002087 2026-10-25 21:34 · $0.00001831 2026-10-26 · $0.00001976 2026-10-26 06:16 · $0.0000182 2026-10-26 18:17 · $0.00002023 2026-10-26 21:16 · $0.00001976 2026-10-27 · $0.00002013 2026-10-27 00:16 · $0.00002006 2026-10-27 03:15 · $0.00002013 2026-10-27 06:15 · $0.00002013 2026-10-27 09:15 · $0.00002013 2026-10-27 12:16 · $0.00002013 2026-10-28 · $0.00002044 2026-10-28 03:16 · $0.00002019 2026-10-28 12:16 · $0.00002078 2026-10-28 15:16 · $0.00002005 2026-10-28 18:16 · $0.00002044 2026-10-28 21:16 · $0.00002044 2026-10-29 · $0.00001988 2026-10-29 03:17 · $0.00002044 2026-10-29 06:15 · $0.00002044 2026-10-29 12:15 · $0.00002044 2026-10-29 18:15 · $0.00001987 2026-10-29 21:16 · $0.00001988 2026-10-30 · $0.00001967 2026-10-30 00:16 · $0.00001922 2026-10-30 03:16 · $0.00001922 2026-10-30 09:15 · $0.00001967 2026-10-30 12:16 · $0.00001967 2026-10-30 15:16 · $0.00001967 2026-10-30 18:16 · $0.00001967 2026-10-31 · $0.00001708 2026-10-31 00:16 · $0.00001925 2026-10-31 03:16 · $0.00001931 2026-10-31 06:16 · $0.00001931 2026-10-31 09:16 · $0.00001931 2026-10-31 12:15 · $0.00001931 2026-10-31 15:16 · $0.00001839 2026-10-31 21:16 · $0.00001708 09-08 09-18 09-29 10-31 $0.00001708 $0.00001953 $0.00002317 $0.00002748 $0.00003260 2026-09-08 · $0.00002965 2026-09-14 · $0.00002471 2026-09-15 · $0.00002346 2026-09-16 · $0.00002352 2026-09-16 22:16 · $0.00002306 2026-09-17 · $0.00002546 2026-09-17 00:35 · $0.00002371 2026-09-17 06:14 · $0.0000241 2026-09-17 11:44 · $0.00002419 2026-09-17 17:03 · $0.00002436 2026-09-17 20:24 · $0.00002421 2026-09-17 23:42 · $0.00002546 2026-09-18 · $0.00003113 2026-09-18 04:43 · $0.00002542 2026-09-18 09:49 · $0.00002643 2026-09-18 14:34 · $0.00002769 2026-09-18 18:32 · $0.00003143 2026-09-18 21:48 · $0.00003113 2026-09-19 · $0.00002855 2026-09-19 00:23 · $0.00003 2026-09-19 05:56 · $0.00002898 2026-09-19 11:01 · $0.00002855 2026-09-20 · $0.0000259 2026-09-20 12:45 · $0.00002538 2026-09-20 13:13 · $0.00002538 2026-09-20 14:08 · $0.00002538 2026-09-20 15:07 · $0.00002532 2026-09-20 18:07 · $0.00002609 2026-09-20 21:07 · $0.0000259 2026-09-21 · $0.00002741 2026-09-21 00:07 · $0.00002606 2026-09-21 03:07 · $0.00002607 2026-09-21 06:07 · $0.00002581 2026-09-21 09:07 · $0.00002609 2026-09-21 12:07 · $0.00002662 2026-09-21 15:07 · $0.00002677 2026-09-21 18:07 · $0.00002693 2026-09-21 21:07 · $0.00002741 2026-09-22 · $0.00002699 2026-09-22 00:07 · $0.00002766 2026-09-22 03:07 · $0.00002724 2026-09-22 06:07 · $0.00002724 2026-09-22 09:07 · $0.00002701 2026-09-22 12:07 · $0.00002701 2026-09-22 15:07 · $0.00002712 2026-09-22 18:07 · $0.00002701 2026-09-22 21:07 · $0.00002699 2026-09-23 · $0.00002428 2026-09-23 00:07 · $0.0000266 2026-09-23 03:07 · $0.00002617 2026-09-23 06:07 · $0.00002617 2026-09-23 09:07 · $0.00002613 2026-09-23 12:07 · $0.00002631 2026-09-23 15:07 · $0.00002508 2026-09-23 18:07 · $0.0000244 2026-09-23 21:07 · $0.00002428 2026-09-24 · $0.00002468 2026-09-24 00:07 · $0.00002421 2026-09-24 03:07 · $0.00002424 2026-09-24 06:07 · $0.00002466 2026-09-24 09:07 · $0.00002396 2026-09-24 12:07 · $0.00002396 2026-09-24 15:07 · $0.00002414 2026-09-24 18:07 · $0.00002463 2026-09-24 21:07 · $0.00002468 2026-09-25 · $0.00002719 2026-09-25 00:07 · $0.00002463 2026-09-25 03:07 · $0.00002563 2026-09-25 06:07 · $0.00002563 2026-09-25 09:07 · $0.0000249 2026-09-25 12:07 · $0.00002579 2026-09-25 15:07 · $0.00002579 2026-09-25 18:07 · $0.00002579 2026-09-25 21:07 · $0.00002719 2026-09-26 · $0.00002691 2026-09-26 00:07 · $0.00002713 2026-09-26 03:07 · $0.00002717 2026-09-26 05:13 · $0.00002691 2026-09-26 06:07 · $0.00002688 2026-09-26 07:25 · $0.00002688 2026-09-26 09:07 · $0.00002688 2026-09-26 11:44 · $0.00002682 2026-09-26 12:07 · $0.00002682 2026-09-26 15:07 · $0.00002682 2026-09-26 18:07 · $0.00002674 2026-09-26 21:07 · $0.00002681 2026-09-27 · $0.00002699 2026-09-27 00:07 · $0.00002668 2026-09-27 03:07 · $0.00002662 2026-09-27 06:11 · $0.00002633 2026-09-27 09:10 · $0.00002674 2026-09-27 15:10 · $0.00002711 2026-09-27 18:22 · $0.00002667 2026-09-27 21:19 · $0.00002699 2026-09-28 · $0.00002625 2026-09-28 00:25 · $0.00002688 2026-09-28 03:15 · $0.00002688 2026-09-28 06:12 · $0.00002688 2026-09-28 09:12 · $0.00002688 2026-09-28 12:12 · $0.00002625 2026-09-28 15:17 · $0.00002625 2026-09-28 18:18 · $0.00002625 2026-09-28 21:14 · $0.00002625 2026-09-29 · $0.00002583 2026-09-29 00:16 · $0.00002616 2026-09-29 03:12 · $0.00002574 2026-09-29 06:13 · $0.00002574 2026-09-29 09:18 · $0.00002574 2026-09-29 12:17 · $0.00002574 2026-09-29 21:12 · $0.00002583 2026-09-30 · $0.0000249 2026-09-30 00:12 · $0.00002535 2026-09-30 03:12 · $0.00002538 2026-09-30 06:12 · $0.00002552 2026-09-30 09:12 · $0.00002507 2026-09-30 12:12 · $0.00002507 2026-09-30 15:13 · $0.00002507 2026-09-30 18:12 · $0.00002532 2026-09-30 21:13 · $0.0000249 2026-10-01 · $0.00002478 2026-10-01 00:12 · $0.0000249 2026-10-01 03:12 · $0.00002489 2026-10-01 06:12 · $0.00002513 2026-10-01 12:12 · $0.00002539 2026-10-01 21:13 · $0.00002478 2026-10-02 · $0.00002523 2026-10-02 00:12 · $0.00002436 2026-10-02 03:13 · $0.00002524 2026-10-02 06:12 · $0.00002524 2026-10-02 09:12 · $0.00002611 2026-10-02 15:12 · $0.00002574 2026-10-02 18:16 · $0.00002521 2026-10-02 21:13 · $0.00002523 2026-10-03 · $0.00002421 2026-10-03 00:12 · $0.00002507 2026-10-03 03:13 · $0.00002463 2026-10-03 06:12 · $0.00002437 2026-10-03 09:12 · $0.00002437 2026-10-03 15:12 · $0.00002405 2026-10-03 21:13 · $0.00002421 2026-10-04 · $0.00002421 2026-10-04 00:12 · $0.00002421 2026-10-04 06:12 · $0.00002421 2026-10-04 09:12 · $0.00002421 2026-10-04 15:12 · $0.00002421 2026-10-04 18:13 · $0.00002421 2026-10-04 21:13 · $0.00002421 2026-10-05 · $0.00002395 2026-10-05 00:12 · $0.00002435 2026-10-05 03:12 · $0.00002435 2026-10-05 06:12 · $0.00002435 2026-10-05 09:12 · $0.0000242 2026-10-05 12:12 · $0.00002415 2026-10-05 15:12 · $0.00002395 2026-10-06 · $0.00002409 2026-10-06 00:12 · $0.00002427 2026-10-06 03:12 · $0.00002427 2026-10-06 06:12 · $0.00002427 2026-10-06 12:12 · $0.00002427 2026-10-06 18:12 · $0.00002355 2026-10-06 21:12 · $0.00002409 2026-10-07 · $0.00002288 2026-10-07 06:12 · $0.00002353 2026-10-07 09:12 · $0.00002352 2026-10-07 12:12 · $0.00002352 2026-10-07 18:12 · $0.00002288 2026-10-07 21:12 · $0.00002288 2026-10-08 · $0.000021 2026-10-08 00:12 · $0.00002271 2026-10-08 03:12 · $0.00002281 2026-10-08 06:12 · $0.00002271 2026-10-08 09:12 · $0.00002183 2026-10-08 12:12 · $0.00002131 2026-10-08 15:12 · $0.000021 2026-10-09 · $0.00002129 2026-10-09 00:12 · $0.00002153 2026-10-09 03:12 · $0.00002151 2026-10-09 06:12 · $0.00002152 2026-10-09 09:12 · $0.00002144 2026-10-09 12:13 · $0.00002144 2026-10-09 18:16 · $0.00002129 2026-10-10 · $0.00002126 2026-10-10 06:16 · $0.00002125 2026-10-10 12:16 · $0.00002126 2026-10-10 15:16 · $0.00002115 2026-10-10 21:16 · $0.00002126 2026-10-11 · $0.0000211 2026-10-11 00:16 · $0.00002111 2026-10-11 03:16 · $0.00002098 2026-10-11 06:16 · $0.00002098 2026-10-11 09:16 · $0.0000209 2026-10-11 12:16 · $0.00002059 2026-10-11 15:15 · $0.00002058 2026-10-11 18:15 · $0.00002058 2026-10-11 21:15 · $0.0000211 2026-10-12 · $0.00002202 2026-10-12 00:16 · $0.00002092 2026-10-12 03:15 · $0.0000213 2026-10-12 06:16 · $0.0000213 2026-10-12 09:16 · $0.00002138 2026-10-12 12:15 · $0.0000211 2026-10-12 15:16 · $0.00002063 2026-10-12 18:15 · $0.00002171 2026-10-12 21:21 · $0.00002202 2026-10-13 · $0.00002086 2026-10-13 00:16 · $0.00002116 2026-10-13 03:22 · $0.00002083 2026-10-13 06:16 · $0.00002083 2026-10-13 09:16 · $0.00002083 2026-10-13 12:17 · $0.00002083 2026-10-13 15:14 · $0.00002083 2026-10-13 18:14 · $0.00002086 2026-10-13 21:20 · $0.00002086 2026-10-14 · $0.00002045 2026-10-14 00:22 · $0.00002086 2026-10-14 03:16 · $0.00002072 2026-10-14 06:16 · $0.00002072 2026-10-14 09:16 · $0.00002072 2026-10-14 12:16 · $0.00002073 2026-10-14 21:15 · $0.00002045 2026-10-15 · $0.0000203 2026-10-15 00:15 · $0.00002009 2026-10-15 03:15 · $0.00002009 2026-10-15 06:15 · $0.00002009 2026-10-15 09:15 · $0.0000198 2026-10-15 12:15 · $0.0000198 2026-10-15 15:15 · $0.00002006 2026-10-15 18:16 · $0.00002041 2026-10-15 21:43 · $0.0000203 2026-10-16 · $0.00002006 2026-10-16 03:15 · $0.00002032 2026-10-16 06:15 · $0.0000203 2026-10-16 09:15 · $0.0000203 2026-10-16 15:15 · $0.0000203 2026-10-16 18:15 · $0.0000203 2026-10-16 21:15 · $0.00002006 2026-10-17 · $0.0000202 2026-10-17 00:15 · $0.00002013 2026-10-17 03:15 · $0.00002013 2026-10-17 06:15 · $0.0000202 2026-10-17 09:15 · $0.0000202 2026-10-17 12:15 · $0.0000202 2026-10-18 · $0.00001947 2026-10-18 00:15 · $0.0000198 2026-10-18 06:15 · $0.00001995 2026-10-18 09:15 · $0.00001995 2026-10-18 12:16 · $0.00001989 2026-10-18 15:16 · $0.00001989 2026-10-18 18:16 · $0.00001947 2026-10-18 18:16 · $0.00001947 2026-10-19 · $0.00001897 2026-10-19 00:16 · $0.00001953 2026-10-19 00:16 · $0.00001953 2026-10-19 03:15 · $0.00001953 2026-10-19 03:16 · $0.00001953 2026-10-19 06:16 · $0.00002127 2026-10-19 06:16 · $0.00002127 2026-10-19 09:16 · $0.00002017 2026-10-19 09:16 · $0.00002017 2026-10-19 12:16 · $0.00002017 2026-10-19 15:16 · $0.00001897 2026-10-20 · $0.0000194 2026-10-20 00:15 · $0.00001908 2026-10-20 03:16 · $0.00001925 2026-10-20 06:15 · $0.00001925 2026-10-20 09:16 · $0.00001925 2026-10-20 12:16 · $0.00001925 2026-10-20 15:16 · $0.00001937 2026-10-20 21:16 · $0.0000194 2026-10-21 · $0.00002017 2026-10-21 00:15 · $0.0000194 2026-10-21 03:16 · $0.00002017 2026-10-21 09:16 · $0.00001965 2026-10-21 15:15 · $0.00002017 2026-10-22 · $0.00001996 2026-10-22 00:16 · $0.00002076 2026-10-22 06:16 · $0.00002454 2026-10-22 12:16 · $0.00001962 2026-10-22 21:16 · $0.00001996 2026-10-23 · $0.00001875 2026-10-23 00:16 · $0.00001974 2026-10-23 12:16 · $0.00001929 2026-10-23 18:15 · $0.00001875 2026-10-24 · $0.00002078 2026-10-24 03:15 · $0.00001888 2026-10-24 06:16 · $0.00001888 2026-10-24 15:16 · $0.00001804 2026-10-24 18:16 · $0.00002078 2026-10-24 21:16 · $0.00002078 2026-10-25 · $0.00001831 2026-10-25 03:16 · $0.00002123 2026-10-25 06:15 · $0.00002117 2026-10-25 09:15 · $0.00002117 2026-10-25 12:20 · $0.00002083 2026-10-25 15:15 · $0.00002087 2026-10-25 21:34 · $0.00001831 2026-10-26 · $0.00001976 2026-10-26 06:16 · $0.0000182 2026-10-26 18:17 · $0.00002023 2026-10-26 21:16 · $0.00001976 2026-10-27 · $0.00002013 2026-10-27 00:16 · $0.00002006 2026-10-27 03:15 · $0.00002013 2026-10-27 06:15 · $0.00002013 2026-10-27 09:15 · $0.00002013 2026-10-27 12:16 · $0.00002013 2026-10-28 · $0.00002044 2026-10-28 03:16 · $0.00002019 2026-10-28 12:16 · $0.00002078 2026-10-28 15:16 · $0.00002005 2026-10-28 18:16 · $0.00002044 2026-10-28 21:16 · $0.00002044 2026-10-29 · $0.00001988 2026-10-29 03:17 · $0.00002044 2026-10-29 06:15 · $0.00002044 2026-10-29 12:15 · $0.00002044 2026-10-29 18:15 · $0.00001987 2026-10-29 21:16 · $0.00001988 2026-10-30 · $0.00001967 2026-10-30 00:16 · $0.00001922 2026-10-30 03:16 · $0.00001922 2026-10-30 09:15 · $0.00001967 2026-10-30 12:16 · $0.00001967 2026-10-30 15:16 · $0.00001967 2026-10-30 18:16 · $0.00001967 2026-10-31 · $0.00001708 2026-10-31 00:16 · $0.00001925 2026-10-31 03:16 · $0.00001931 2026-10-31 06:16 · $0.00001931 2026-10-31 09:16 · $0.00001931 2026-10-31 12:15 · $0.00001931 2026-10-31 15:16 · $0.00001839 2026-10-31 21:16 · $0.00001708 09-08 09-18 09-29 10-31 $0.00001708 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.00002023 $0.00002425 $0.00002827 $0.00003229 2026-09-08 · $0.00002965 2026-09-14 · $0.00002471 2026-09-15 · $0.00002346 2026-09-16 · $0.00002352 2026-09-16 22:16 · $0.00002306 2026-09-17 · $0.00002546 2026-09-17 00:35 · $0.00002371 2026-09-17 06:14 · $0.0000241 2026-09-17 11:44 · $0.00002419 2026-09-17 17:03 · $0.00002436 2026-09-17 20:24 · $0.00002421 2026-09-17 23:42 · $0.00002546 2026-09-18 · $0.00003113 2026-09-18 04:43 · $0.00002542 2026-09-18 09:49 · $0.00002643 2026-09-18 14:34 · $0.00002769 2026-09-18 18:32 · $0.00003143 2026-09-18 21:48 · $0.00003113 2026-09-19 · $0.00002855 2026-09-19 00:23 · $0.00003 2026-09-19 05:56 · $0.00002898 2026-09-19 11:01 · $0.00002855 2026-09-20 · $0.0000259 2026-09-20 12:45 · $0.00002538 2026-09-20 13:13 · $0.00002538 2026-09-20 14:08 · $0.00002538 2026-09-20 15:07 · $0.00002532 2026-09-20 18:07 · $0.00002609 2026-09-20 21:07 · $0.0000259 2026-09-21 · $0.00002741 2026-09-21 00:07 · $0.00002606 2026-09-21 03:07 · $0.00002607 2026-09-21 06:07 · $0.00002581 2026-09-21 09:07 · $0.00002609 2026-09-21 12:07 · $0.00002662 2026-09-21 15:07 · $0.00002677 2026-09-21 18:07 · $0.00002693 2026-09-21 21:07 · $0.00002741 2026-09-22 · $0.00002699 2026-09-22 00:07 · $0.00002766 2026-09-22 03:07 · $0.00002724 2026-09-22 06:07 · $0.00002724 2026-09-22 09:07 · $0.00002701 2026-09-22 12:07 · $0.00002701 2026-09-22 15:07 · $0.00002712 2026-09-22 18:07 · $0.00002701 2026-09-22 21:07 · $0.00002699 2026-09-23 · $0.00002428 2026-09-23 00:07 · $0.0000266 2026-09-23 03:07 · $0.00002617 2026-09-23 06:07 · $0.00002617 2026-09-23 09:07 · $0.00002613 2026-09-23 12:07 · $0.00002631 2026-09-23 15:07 · $0.00002508 2026-09-23 18:07 · $0.0000244 2026-09-23 21:07 · $0.00002428 2026-09-24 · $0.00002468 2026-09-24 00:07 · $0.00002421 2026-09-24 03:07 · $0.00002424 2026-09-24 06:07 · $0.00002466 2026-09-24 09:07 · $0.00002396 2026-09-24 12:07 · $0.00002396 2026-09-24 15:07 · $0.00002414 2026-09-24 18:07 · $0.00002463 2026-09-24 21:07 · $0.00002468 2026-09-25 · $0.00002719 2026-09-25 00:07 · $0.00002463 2026-09-25 03:07 · $0.00002563 2026-09-25 06:07 · $0.00002563 2026-09-25 09:07 · $0.0000249 2026-09-25 12:07 · $0.00002579 2026-09-25 15:07 · $0.00002579 2026-09-25 18:07 · $0.00002579 2026-09-25 21:07 · $0.00002719 2026-09-26 · $0.00002691 2026-09-26 00:07 · $0.00002713 2026-09-26 03:07 · $0.00002717 2026-09-26 05:13 · $0.00002691 2026-09-26 06:07 · $0.00002688 2026-09-26 07:25 · $0.00002688 2026-09-26 09:07 · $0.00002688 2026-09-26 11:44 · $0.00002682 2026-09-26 12:07 · $0.00002682 2026-09-26 15:07 · $0.00002682 2026-09-26 18:07 · $0.00002674 2026-09-26 21:07 · $0.00002681 2026-09-27 · $0.00002699 2026-09-27 00:07 · $0.00002668 2026-09-27 03:07 · $0.00002662 2026-09-27 06:11 · $0.00002633 2026-09-27 09:10 · $0.00002674 2026-09-27 15:10 · $0.00002711 2026-09-27 18:22 · $0.00002667 2026-09-27 21:19 · $0.00002699 2026-09-28 · $0.00002625 2026-09-28 00:25 · $0.00002688 2026-09-28 03:15 · $0.00002688 2026-09-28 06:12 · $0.00002688 2026-09-28 09:12 · $0.00002688 2026-09-28 12:12 · $0.00002625 2026-09-28 15:17 · $0.00002625 2026-09-28 18:18 · $0.00002625 2026-09-28 21:14 · $0.00002625 2026-09-29 · $0.00002583 2026-09-29 00:16 · $0.00002616 2026-09-29 03:12 · $0.00002574 2026-09-29 06:13 · $0.00002574 2026-09-29 09:18 · $0.00002574 2026-09-29 12:17 · $0.00002574 2026-09-29 21:12 · $0.00002583 2026-09-30 · $0.0000249 2026-09-30 00:12 · $0.00002535 2026-09-30 03:12 · $0.00002538 2026-09-30 06:12 · $0.00002552 2026-09-30 09:12 · $0.00002507 2026-09-30 12:12 · $0.00002507 2026-09-30 15:13 · $0.00002507 2026-09-30 18:12 · $0.00002532 2026-09-30 21:13 · $0.0000249 2026-10-01 · $0.00002478 2026-10-01 00:12 · $0.0000249 2026-10-01 03:12 · $0.00002489 2026-10-01 06:12 · $0.00002513 2026-10-01 12:12 · $0.00002539 2026-10-01 21:13 · $0.00002478 2026-10-02 · $0.00002523 2026-10-02 00:12 · $0.00002436 2026-10-02 03:13 · $0.00002524 2026-10-02 06:12 · $0.00002524 2026-10-02 09:12 · $0.00002611 2026-10-02 15:12 · $0.00002574 2026-10-02 18:16 · $0.00002521 2026-10-02 21:13 · $0.00002523 2026-10-03 · $0.00002421 2026-10-03 00:12 · $0.00002507 2026-10-03 03:13 · $0.00002463 2026-10-03 06:12 · $0.00002437 2026-10-03 09:12 · $0.00002437 2026-10-03 15:12 · $0.00002405 2026-10-03 21:13 · $0.00002421 2026-10-04 · $0.00002421 2026-10-04 00:12 · $0.00002421 2026-10-04 06:12 · $0.00002421 2026-10-04 09:12 · $0.00002421 2026-10-04 15:12 · $0.00002421 2026-10-04 18:13 · $0.00002421 2026-10-04 21:13 · $0.00002421 2026-10-05 · $0.00002395 2026-10-05 00:12 · $0.00002435 2026-10-05 03:12 · $0.00002435 2026-10-05 06:12 · $0.00002435 2026-10-05 09:12 · $0.0000242 2026-10-05 12:12 · $0.00002415 2026-10-05 15:12 · $0.00002395 2026-10-06 · $0.00002409 2026-10-06 00:12 · $0.00002427 2026-10-06 03:12 · $0.00002427 2026-10-06 06:12 · $0.00002427 2026-10-06 12:12 · $0.00002427 2026-10-06 18:12 · $0.00002355 2026-10-06 21:12 · $0.00002409 2026-10-07 · $0.00002288 2026-10-07 06:12 · $0.00002353 2026-10-07 09:12 · $0.00002352 2026-10-07 12:12 · $0.00002352 2026-10-07 18:12 · $0.00002288 2026-10-07 21:12 · $0.00002288 2026-10-08 · $0.000021 2026-10-08 00:12 · $0.00002271 2026-10-08 03:12 · $0.00002281 2026-10-08 06:12 · $0.00002271 2026-10-08 09:12 · $0.00002183 2026-10-08 12:12 · $0.00002131 2026-10-08 15:12 · $0.000021 2026-10-09 · $0.00002129 2026-10-09 00:12 · $0.00002153 2026-10-09 03:12 · $0.00002151 2026-10-09 06:12 · $0.00002152 2026-10-09 09:12 · $0.00002144 2026-10-09 12:13 · $0.00002144 2026-10-09 18:16 · $0.00002129 2026-10-10 · $0.00002126 2026-10-10 06:16 · $0.00002125 2026-10-10 12:16 · $0.00002126 2026-10-10 15:16 · $0.00002115 2026-10-10 21:16 · $0.00002126 2026-10-11 · $0.0000211 2026-10-11 00:16 · $0.00002111 2026-10-11 03:16 · $0.00002098 2026-10-11 06:16 · $0.00002098 2026-10-11 09:16 · $0.0000209 2026-10-11 12:16 · $0.00002059 2026-10-11 15:15 · $0.00002058 2026-10-11 18:15 · $0.00002058 2026-10-11 21:15 · $0.0000211 2026-10-12 · $0.00002202 2026-10-12 00:16 · $0.00002092 2026-10-12 03:15 · $0.0000213 2026-10-12 06:16 · $0.0000213 2026-10-12 09:16 · $0.00002138 2026-10-12 12:15 · $0.0000211 2026-10-12 15:16 · $0.00002063 2026-10-12 18:15 · $0.00002171 2026-10-12 21:21 · $0.00002202 2026-10-13 · $0.00002086 2026-10-13 00:16 · $0.00002116 2026-10-13 03:22 · $0.00002083 2026-10-13 06:16 · $0.00002083 2026-10-13 09:16 · $0.00002083 2026-10-13 12:17 · $0.00002083 2026-10-13 15:14 · $0.00002083 2026-10-13 18:14 · $0.00002086 2026-10-13 21:20 · $0.00002086 2026-10-14 · $0.00002045 2026-10-14 00:22 · $0.00002086 2026-10-14 03:16 · $0.00002072 2026-10-14 06:16 · $0.00002072 2026-10-14 09:16 · $0.00002072 2026-10-14 12:16 · $0.00002073 2026-10-14 21:15 · $0.00002045 2026-10-15 · $0.0000203 2026-10-15 00:15 · $0.00002009 2026-10-15 03:15 · $0.00002009 2026-10-15 06:15 · $0.00002009 2026-10-15 09:15 · $0.0000198 2026-10-15 12:15 · $0.0000198 2026-10-15 15:15 · $0.00002006 2026-10-15 18:16 · $0.00002041 2026-10-15 21:43 · $0.0000203 2026-10-16 · $0.00002006 2026-10-16 03:15 · $0.00002032 2026-10-16 06:15 · $0.0000203 2026-10-16 09:15 · $0.0000203 2026-10-16 15:15 · $0.0000203 2026-10-16 18:15 · $0.0000203 2026-10-16 21:15 · $0.00002006 2026-10-17 · $0.0000202 2026-10-17 00:15 · $0.00002013 2026-10-17 03:15 · $0.00002013 2026-10-17 06:15 · $0.0000202 2026-10-17 09:15 · $0.0000202 2026-10-17 12:15 · $0.0000202 2026-10-18 · $0.00001947 2026-10-18 00:15 · $0.0000198 2026-10-18 06:15 · $0.00001995 2026-10-18 09:15 · $0.00001995 2026-10-18 12:16 · $0.00001989 2026-10-18 15:16 · $0.00001989 2026-10-18 18:16 · $0.00001947 2026-10-18 18:16 · $0.00001947 2026-10-19 · $0.00001897 2026-10-19 00:16 · $0.00001953 2026-10-19 00:16 · $0.00001953 2026-10-19 03:15 · $0.00001953 2026-10-19 03:16 · $0.00001953 2026-10-19 06:16 · $0.00002127 2026-10-19 06:16 · $0.00002127 2026-10-19 09:16 · $0.00002017 2026-10-19 09:16 · $0.00002017 2026-10-19 12:16 · $0.00002017 2026-10-19 15:16 · $0.00001897 2026-10-20 · $0.0000194 2026-10-20 00:15 · $0.00001908 2026-10-20 03:16 · $0.00001925 2026-10-20 06:15 · $0.00001925 2026-10-20 09:16 · $0.00001925 2026-10-20 12:16 · $0.00001925 2026-10-20 15:16 · $0.00001937 2026-10-20 21:16 · $0.0000194 2026-10-21 · $0.00002017 2026-10-21 00:15 · $0.0000194 2026-10-21 03:16 · $0.00002017 2026-10-21 09:16 · $0.00001965 2026-10-21 15:15 · $0.00002017 2026-10-22 · $0.00001996 2026-10-22 00:16 · $0.00002076 2026-10-22 06:16 · $0.00002454 2026-10-22 12:16 · $0.00001962 2026-10-22 21:16 · $0.00001996 2026-10-23 · $0.00001875 2026-10-23 00:16 · $0.00001974 2026-10-23 12:16 · $0.00001929 2026-10-23 18:15 · $0.00001875 2026-10-24 · $0.00002078 2026-10-24 03:15 · $0.00001888 2026-10-24 06:16 · $0.00001888 2026-10-24 15:16 · $0.00001804 2026-10-24 18:16 · $0.00002078 2026-10-24 21:16 · $0.00002078 2026-10-25 · $0.00001831 2026-10-25 03:16 · $0.00002123 2026-10-25 06:15 · $0.00002117 2026-10-25 09:15 · $0.00002117 2026-10-25 12:20 · $0.00002083 2026-10-25 15:15 · $0.00002087 2026-10-25 21:34 · $0.00001831 2026-10-26 · $0.00001976 2026-10-26 06:16 · $0.0000182 2026-10-26 18:17 · $0.00002023 2026-10-26 21:16 · $0.00001976 2026-10-27 · $0.00002013 2026-10-27 00:16 · $0.00002006 2026-10-27 03:15 · $0.00002013 2026-10-27 06:15 · $0.00002013 2026-10-27 09:15 · $0.00002013 2026-10-27 12:16 · $0.00002013 2026-10-28 · $0.00002044 2026-10-28 03:16 · $0.00002019 2026-10-28 12:16 · $0.00002078 2026-10-28 15:16 · $0.00002005 2026-10-28 18:16 · $0.00002044 2026-10-28 21:16 · $0.00002044 2026-10-29 · $0.00001988 2026-10-29 03:17 · $0.00002044 2026-10-29 06:15 · $0.00002044 2026-10-29 12:15 · $0.00002044 2026-10-29 18:15 · $0.00001987 2026-10-29 21:16 · $0.00001988 2026-10-30 · $0.00001967 2026-10-30 00:16 · $0.00001922 2026-10-30 03:16 · $0.00001922 2026-10-30 09:15 · $0.00001967 2026-10-30 12:16 · $0.00001967 2026-10-30 15:16 · $0.00001967 2026-10-30 18:16 · $0.00001967 2026-10-31 · $0.00001708 2026-10-31 00:16 · $0.00001925 2026-10-31 03:16 · $0.00001931 2026-10-31 06:16 · $0.00001931 2026-10-31 09:16 · $0.00001931 2026-10-31 12:15 · $0.00001931 2026-10-31 15:16 · $0.00001839 2026-10-31 21:16 · $0.00001708 09-08 09-18 09-29 10-31 $0.00001708 $0.00001953 $0.00002317 $0.00002748 $0.00003260 2026-09-08 · $0.00002965 2026-09-14 · $0.00002471 2026-09-15 · $0.00002346 2026-09-16 · $0.00002352 2026-09-16 22:16 · $0.00002306 2026-09-17 · $0.00002546 2026-09-17 00:35 · $0.00002371 2026-09-17 06:14 · $0.0000241 2026-09-17 11:44 · $0.00002419 2026-09-17 17:03 · $0.00002436 2026-09-17 20:24 · $0.00002421 2026-09-17 23:42 · $0.00002546 2026-09-18 · $0.00003113 2026-09-18 04:43 · $0.00002542 2026-09-18 09:49 · $0.00002643 2026-09-18 14:34 · $0.00002769 2026-09-18 18:32 · $0.00003143 2026-09-18 21:48 · $0.00003113 2026-09-19 · $0.00002855 2026-09-19 00:23 · $0.00003 2026-09-19 05:56 · $0.00002898 2026-09-19 11:01 · $0.00002855 2026-09-20 · $0.0000259 2026-09-20 12:45 · $0.00002538 2026-09-20 13:13 · $0.00002538 2026-09-20 14:08 · $0.00002538 2026-09-20 15:07 · $0.00002532 2026-09-20 18:07 · $0.00002609 2026-09-20 21:07 · $0.0000259 2026-09-21 · $0.00002741 2026-09-21 00:07 · $0.00002606 2026-09-21 03:07 · $0.00002607 2026-09-21 06:07 · $0.00002581 2026-09-21 09:07 · $0.00002609 2026-09-21 12:07 · $0.00002662 2026-09-21 15:07 · $0.00002677 2026-09-21 18:07 · $0.00002693 2026-09-21 21:07 · $0.00002741 2026-09-22 · $0.00002699 2026-09-22 00:07 · $0.00002766 2026-09-22 03:07 · $0.00002724 2026-09-22 06:07 · $0.00002724 2026-09-22 09:07 · $0.00002701 2026-09-22 12:07 · $0.00002701 2026-09-22 15:07 · $0.00002712 2026-09-22 18:07 · $0.00002701 2026-09-22 21:07 · $0.00002699 2026-09-23 · $0.00002428 2026-09-23 00:07 · $0.0000266 2026-09-23 03:07 · $0.00002617 2026-09-23 06:07 · $0.00002617 2026-09-23 09:07 · $0.00002613 2026-09-23 12:07 · $0.00002631 2026-09-23 15:07 · $0.00002508 2026-09-23 18:07 · $0.0000244 2026-09-23 21:07 · $0.00002428 2026-09-24 · $0.00002468 2026-09-24 00:07 · $0.00002421 2026-09-24 03:07 · $0.00002424 2026-09-24 06:07 · $0.00002466 2026-09-24 09:07 · $0.00002396 2026-09-24 12:07 · $0.00002396 2026-09-24 15:07 · $0.00002414 2026-09-24 18:07 · $0.00002463 2026-09-24 21:07 · $0.00002468 2026-09-25 · $0.00002719 2026-09-25 00:07 · $0.00002463 2026-09-25 03:07 · $0.00002563 2026-09-25 06:07 · $0.00002563 2026-09-25 09:07 · $0.0000249 2026-09-25 12:07 · $0.00002579 2026-09-25 15:07 · $0.00002579 2026-09-25 18:07 · $0.00002579 2026-09-25 21:07 · $0.00002719 2026-09-26 · $0.00002691 2026-09-26 00:07 · $0.00002713 2026-09-26 03:07 · $0.00002717 2026-09-26 05:13 · $0.00002691 2026-09-26 06:07 · $0.00002688 2026-09-26 07:25 · $0.00002688 2026-09-26 09:07 · $0.00002688 2026-09-26 11:44 · $0.00002682 2026-09-26 12:07 · $0.00002682 2026-09-26 15:07 · $0.00002682 2026-09-26 18:07 · $0.00002674 2026-09-26 21:07 · $0.00002681 2026-09-27 · $0.00002699 2026-09-27 00:07 · $0.00002668 2026-09-27 03:07 · $0.00002662 2026-09-27 06:11 · $0.00002633 2026-09-27 09:10 · $0.00002674 2026-09-27 15:10 · $0.00002711 2026-09-27 18:22 · $0.00002667 2026-09-27 21:19 · $0.00002699 2026-09-28 · $0.00002625 2026-09-28 00:25 · $0.00002688 2026-09-28 03:15 · $0.00002688 2026-09-28 06:12 · $0.00002688 2026-09-28 09:12 · $0.00002688 2026-09-28 12:12 · $0.00002625 2026-09-28 15:17 · $0.00002625 2026-09-28 18:18 · $0.00002625 2026-09-28 21:14 · $0.00002625 2026-09-29 · $0.00002583 2026-09-29 00:16 · $0.00002616 2026-09-29 03:12 · $0.00002574 2026-09-29 06:13 · $0.00002574 2026-09-29 09:18 · $0.00002574 2026-09-29 12:17 · $0.00002574 2026-09-29 21:12 · $0.00002583 2026-09-30 · $0.0000249 2026-09-30 00:12 · $0.00002535 2026-09-30 03:12 · $0.00002538 2026-09-30 06:12 · $0.00002552 2026-09-30 09:12 · $0.00002507 2026-09-30 12:12 · $0.00002507 2026-09-30 15:13 · $0.00002507 2026-09-30 18:12 · $0.00002532 2026-09-30 21:13 · $0.0000249 2026-10-01 · $0.00002478 2026-10-01 00:12 · $0.0000249 2026-10-01 03:12 · $0.00002489 2026-10-01 06:12 · $0.00002513 2026-10-01 12:12 · $0.00002539 2026-10-01 21:13 · $0.00002478 2026-10-02 · $0.00002523 2026-10-02 00:12 · $0.00002436 2026-10-02 03:13 · $0.00002524 2026-10-02 06:12 · $0.00002524 2026-10-02 09:12 · $0.00002611 2026-10-02 15:12 · $0.00002574 2026-10-02 18:16 · $0.00002521 2026-10-02 21:13 · $0.00002523 2026-10-03 · $0.00002421 2026-10-03 00:12 · $0.00002507 2026-10-03 03:13 · $0.00002463 2026-10-03 06:12 · $0.00002437 2026-10-03 09:12 · $0.00002437 2026-10-03 15:12 · $0.00002405 2026-10-03 21:13 · $0.00002421 2026-10-04 · $0.00002421 2026-10-04 00:12 · $0.00002421 2026-10-04 06:12 · $0.00002421 2026-10-04 09:12 · $0.00002421 2026-10-04 15:12 · $0.00002421 2026-10-04 18:13 · $0.00002421 2026-10-04 21:13 · $0.00002421 2026-10-05 · $0.00002395 2026-10-05 00:12 · $0.00002435 2026-10-05 03:12 · $0.00002435 2026-10-05 06:12 · $0.00002435 2026-10-05 09:12 · $0.0000242 2026-10-05 12:12 · $0.00002415 2026-10-05 15:12 · $0.00002395 2026-10-06 · $0.00002409 2026-10-06 00:12 · $0.00002427 2026-10-06 03:12 · $0.00002427 2026-10-06 06:12 · $0.00002427 2026-10-06 12:12 · $0.00002427 2026-10-06 18:12 · $0.00002355 2026-10-06 21:12 · $0.00002409 2026-10-07 · $0.00002288 2026-10-07 06:12 · $0.00002353 2026-10-07 09:12 · $0.00002352 2026-10-07 12:12 · $0.00002352 2026-10-07 18:12 · $0.00002288 2026-10-07 21:12 · $0.00002288 2026-10-08 · $0.000021 2026-10-08 00:12 · $0.00002271 2026-10-08 03:12 · $0.00002281 2026-10-08 06:12 · $0.00002271 2026-10-08 09:12 · $0.00002183 2026-10-08 12:12 · $0.00002131 2026-10-08 15:12 · $0.000021 2026-10-09 · $0.00002129 2026-10-09 00:12 · $0.00002153 2026-10-09 03:12 · $0.00002151 2026-10-09 06:12 · $0.00002152 2026-10-09 09:12 · $0.00002144 2026-10-09 12:13 · $0.00002144 2026-10-09 18:16 · $0.00002129 2026-10-10 · $0.00002126 2026-10-10 06:16 · $0.00002125 2026-10-10 12:16 · $0.00002126 2026-10-10 15:16 · $0.00002115 2026-10-10 21:16 · $0.00002126 2026-10-11 · $0.0000211 2026-10-11 00:16 · $0.00002111 2026-10-11 03:16 · $0.00002098 2026-10-11 06:16 · $0.00002098 2026-10-11 09:16 · $0.0000209 2026-10-11 12:16 · $0.00002059 2026-10-11 15:15 · $0.00002058 2026-10-11 18:15 · $0.00002058 2026-10-11 21:15 · $0.0000211 2026-10-12 · $0.00002202 2026-10-12 00:16 · $0.00002092 2026-10-12 03:15 · $0.0000213 2026-10-12 06:16 · $0.0000213 2026-10-12 09:16 · $0.00002138 2026-10-12 12:15 · $0.0000211 2026-10-12 15:16 · $0.00002063 2026-10-12 18:15 · $0.00002171 2026-10-12 21:21 · $0.00002202 2026-10-13 · $0.00002086 2026-10-13 00:16 · $0.00002116 2026-10-13 03:22 · $0.00002083 2026-10-13 06:16 · $0.00002083 2026-10-13 09:16 · $0.00002083 2026-10-13 12:17 · $0.00002083 2026-10-13 15:14 · $0.00002083 2026-10-13 18:14 · $0.00002086 2026-10-13 21:20 · $0.00002086 2026-10-14 · $0.00002045 2026-10-14 00:22 · $0.00002086 2026-10-14 03:16 · $0.00002072 2026-10-14 06:16 · $0.00002072 2026-10-14 09:16 · $0.00002072 2026-10-14 12:16 · $0.00002073 2026-10-14 21:15 · $0.00002045 2026-10-15 · $0.0000203 2026-10-15 00:15 · $0.00002009 2026-10-15 03:15 · $0.00002009 2026-10-15 06:15 · $0.00002009 2026-10-15 09:15 · $0.0000198 2026-10-15 12:15 · $0.0000198 2026-10-15 15:15 · $0.00002006 2026-10-15 18:16 · $0.00002041 2026-10-15 21:43 · $0.0000203 2026-10-16 · $0.00002006 2026-10-16 03:15 · $0.00002032 2026-10-16 06:15 · $0.0000203 2026-10-16 09:15 · $0.0000203 2026-10-16 15:15 · $0.0000203 2026-10-16 18:15 · $0.0000203 2026-10-16 21:15 · $0.00002006 2026-10-17 · $0.0000202 2026-10-17 00:15 · $0.00002013 2026-10-17 03:15 · $0.00002013 2026-10-17 06:15 · $0.0000202 2026-10-17 09:15 · $0.0000202 2026-10-17 12:15 · $0.0000202 2026-10-18 · $0.00001947 2026-10-18 00:15 · $0.0000198 2026-10-18 06:15 · $0.00001995 2026-10-18 09:15 · $0.00001995 2026-10-18 12:16 · $0.00001989 2026-10-18 15:16 · $0.00001989 2026-10-18 18:16 · $0.00001947 2026-10-18 18:16 · $0.00001947 2026-10-19 · $0.00001897 2026-10-19 00:16 · $0.00001953 2026-10-19 00:16 · $0.00001953 2026-10-19 03:15 · $0.00001953 2026-10-19 03:16 · $0.00001953 2026-10-19 06:16 · $0.00002127 2026-10-19 06:16 · $0.00002127 2026-10-19 09:16 · $0.00002017 2026-10-19 09:16 · $0.00002017 2026-10-19 12:16 · $0.00002017 2026-10-19 15:16 · $0.00001897 2026-10-20 · $0.0000194 2026-10-20 00:15 · $0.00001908 2026-10-20 03:16 · $0.00001925 2026-10-20 06:15 · $0.00001925 2026-10-20 09:16 · $0.00001925 2026-10-20 12:16 · $0.00001925 2026-10-20 15:16 · $0.00001937 2026-10-20 21:16 · $0.0000194 2026-10-21 · $0.00002017 2026-10-21 00:15 · $0.0000194 2026-10-21 03:16 · $0.00002017 2026-10-21 09:16 · $0.00001965 2026-10-21 15:15 · $0.00002017 2026-10-22 · $0.00001996 2026-10-22 00:16 · $0.00002076 2026-10-22 06:16 · $0.00002454 2026-10-22 12:16 · $0.00001962 2026-10-22 21:16 · $0.00001996 2026-10-23 · $0.00001875 2026-10-23 00:16 · $0.00001974 2026-10-23 12:16 · $0.00001929 2026-10-23 18:15 · $0.00001875 2026-10-24 · $0.00002078 2026-10-24 03:15 · $0.00001888 2026-10-24 06:16 · $0.00001888 2026-10-24 15:16 · $0.00001804 2026-10-24 18:16 · $0.00002078 2026-10-24 21:16 · $0.00002078 2026-10-25 · $0.00001831 2026-10-25 03:16 · $0.00002123 2026-10-25 06:15 · $0.00002117 2026-10-25 09:15 · $0.00002117 2026-10-25 12:20 · $0.00002083 2026-10-25 15:15 · $0.00002087 2026-10-25 21:34 · $0.00001831 2026-10-26 · $0.00001976 2026-10-26 06:16 · $0.0000182 2026-10-26 18:17 · $0.00002023 2026-10-26 21:16 · $0.00001976 2026-10-27 · $0.00002013 2026-10-27 00:16 · $0.00002006 2026-10-27 03:15 · $0.00002013 2026-10-27 06:15 · $0.00002013 2026-10-27 09:15 · $0.00002013 2026-10-27 12:16 · $0.00002013 2026-10-28 · $0.00002044 2026-10-28 03:16 · $0.00002019 2026-10-28 12:16 · $0.00002078 2026-10-28 15:16 · $0.00002005 2026-10-28 18:16 · $0.00002044 2026-10-28 21:16 · $0.00002044 2026-10-29 · $0.00001988 2026-10-29 03:17 · $0.00002044 2026-10-29 06:15 · $0.00002044 2026-10-29 12:15 · $0.00002044 2026-10-29 18:15 · $0.00001987 2026-10-29 21:16 · $0.00001988 2026-10-30 · $0.00001967 2026-10-30 00:16 · $0.00001922 2026-10-30 03:16 · $0.00001922 2026-10-30 09:15 · $0.00001967 2026-10-30 12:16 · $0.00001967 2026-10-30 15:16 · $0.00001967 2026-10-30 18:16 · $0.00001967 2026-10-31 · $0.00001708 2026-10-31 00:16 · $0.00001925 2026-10-31 03:16 · $0.00001931 2026-10-31 06:16 · $0.00001931 2026-10-31 09:16 · $0.00001931 2026-10-31 12:15 · $0.00001931 2026-10-31 15:16 · $0.00001839 2026-10-31 21:16 · $0.00001708 09-08 09-18 09-29 10-31 $0.00001708 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$16654.58 $17247.99 $17841.41 $18434.82 2026-10-31 · $16.19K 2026-10-31 00:16 · $18.25K 2026-10-31 03:16 · $18.31K 2026-10-31 06:16 · $18.31K 2026-10-31 09:16 · $18.31K 2026-10-31 12:15 · $18.31K 2026-10-31 15:16 · $17.44K 2026-10-31 21:16 · $16.19K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $16.19K $16632.47 $17215.41 $17818.78 $18443.30 2026-10-31 · $16.19K 2026-10-31 00:16 · $18.25K 2026-10-31 03:16 · $18.31K 2026-10-31 06:16 · $18.31K 2026-10-31 09:16 · $18.31K 2026-10-31 12:15 · $18.31K 2026-10-31 15:16 · $17.44K 2026-10-31 21:16 · $16.19K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $16.19K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$17054.63 $18157.20 $19259.77 $20362.34 2026-10-25 · $17.35K 2026-10-25 03:16 · $20.13K 2026-10-25 06:15 · $20.07K 2026-10-25 09:15 · $20.07K 2026-10-25 12:20 · $19.75K 2026-10-25 15:15 · $19.79K 2026-10-25 21:34 · $17.35K 2026-10-26 · $18.73K 2026-10-26 06:16 · $17.25K 2026-10-26 18:17 · $19.17K 2026-10-26 21:16 · $18.73K 2026-10-27 · $19.08K 2026-10-27 00:16 · $19.02K 2026-10-27 03:15 · $19.08K 2026-10-27 06:15 · $19.08K 2026-10-27 09:15 · $19.08K 2026-10-27 12:16 · $19.08K 2026-10-28 · $19.37K 2026-10-28 03:16 · $19.14K 2026-10-28 12:16 · $19.70K 2026-10-28 15:16 · $19.00K 2026-10-28 18:16 · $19.37K 2026-10-28 21:16 · $19.37K 2026-10-29 · $18.84K 2026-10-29 03:17 · $19.37K 2026-10-29 06:15 · $19.37K 2026-10-29 12:15 · $19.37K 2026-10-29 18:15 · $18.83K 2026-10-29 21:16 · $18.84K 2026-10-30 · $18.64K 2026-10-30 00:16 · $18.22K 2026-10-30 03:16 · $18.22K 2026-10-30 09:15 · $18.64K 2026-10-30 12:16 · $18.64K 2026-10-30 15:16 · $18.64K 2026-10-30 18:16 · $18.64K 2026-10-31 · $16.19K 2026-10-31 00:16 · $18.25K 2026-10-31 03:16 · $18.31K 2026-10-31 06:16 · $18.31K 2026-10-31 09:16 · $18.31K 2026-10-31 12:15 · $18.31K 2026-10-31 15:16 · $17.44K 2026-10-31 21:16 · $16.19K 10-25 10-26 10-28 10-31 $16.19K $16982.62 $18050.14 $19184.77 $20390.72 2026-10-25 · $17.35K 2026-10-25 03:16 · $20.13K 2026-10-25 06:15 · $20.07K 2026-10-25 09:15 · $20.07K 2026-10-25 12:20 · $19.75K 2026-10-25 15:15 · $19.79K 2026-10-25 21:34 · $17.35K 2026-10-26 · $18.73K 2026-10-26 06:16 · $17.25K 2026-10-26 18:17 · $19.17K 2026-10-26 21:16 · $18.73K 2026-10-27 · $19.08K 2026-10-27 00:16 · $19.02K 2026-10-27 03:15 · $19.08K 2026-10-27 06:15 · $19.08K 2026-10-27 09:15 · $19.08K 2026-10-27 12:16 · $19.08K 2026-10-28 · $19.37K 2026-10-28 03:16 · $19.14K 2026-10-28 12:16 · $19.70K 2026-10-28 15:16 · $19.00K 2026-10-28 18:16 · $19.37K 2026-10-28 21:16 · $19.37K 2026-10-29 · $18.84K 2026-10-29 03:17 · $19.37K 2026-10-29 06:15 · $19.37K 2026-10-29 12:15 · $19.37K 2026-10-29 18:15 · $18.83K 2026-10-29 21:16 · $18.84K 2026-10-30 · $18.64K 2026-10-30 00:16 · $18.22K 2026-10-30 03:16 · $18.22K 2026-10-30 09:15 · $18.64K 2026-10-30 12:16 · $18.64K 2026-10-30 15:16 · $18.64K 2026-10-30 18:16 · $18.64K 2026-10-31 · $16.19K 2026-10-31 00:16 · $18.25K 2026-10-31 03:16 · $18.31K 2026-10-31 06:16 · $18.31K 2026-10-31 09:16 · $18.31K 2026-10-31 12:15 · $18.31K 2026-10-31 15:16 · $17.44K 2026-10-31 21:16 · $16.19K 10-25 10-26 10-28 10-31 $16.19K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18071.95 $20469.28 $22866.61 $25263.94 2026-10-02 · $23.91K 2026-10-02 00:12 · $23.09K 2026-10-02 03:13 · $23.93K 2026-10-02 06:12 · $23.93K 2026-10-02 09:12 · $24.75K 2026-10-02 15:12 · $24.40K 2026-10-02 18:16 · $23.90K 2026-10-02 21:13 · $23.91K 2026-10-03 · $22.95K 2026-10-03 00:12 · $23.77K 2026-10-03 03:13 · $23.35K 2026-10-03 06:12 · $23.10K 2026-10-03 09:12 · $23.10K 2026-10-03 15:12 · $22.80K 2026-10-03 21:13 · $22.95K 2026-10-04 · $22.95K 2026-10-04 00:12 · $22.95K 2026-10-04 06:12 · $22.95K 2026-10-04 09:12 · $22.95K 2026-10-04 15:12 · $22.95K 2026-10-04 18:13 · $22.95K 2026-10-04 21:13 · $22.95K 2026-10-05 · $22.70K 2026-10-05 00:12 · $23.08K 2026-10-05 03:12 · $23.08K 2026-10-05 06:12 · $23.08K 2026-10-05 09:12 · $22.94K 2026-10-05 12:12 · $22.89K 2026-10-05 15:12 · $22.70K 2026-10-06 · $22.83K 2026-10-06 00:12 · $23.01K 2026-10-06 03:12 · $23.01K 2026-10-06 06:12 · $23.01K 2026-10-06 12:12 · $23.01K 2026-10-06 18:12 · $22.32K 2026-10-06 21:12 · $22.83K 2026-10-07 · $21.69K 2026-10-07 06:12 · $22.30K 2026-10-07 09:12 · $22.30K 2026-10-07 12:12 · $22.30K 2026-10-07 18:12 · $21.69K 2026-10-07 21:12 · $21.69K 2026-10-08 · $19.91K 2026-10-08 00:12 · $21.52K 2026-10-08 03:12 · $21.62K 2026-10-08 06:12 · $21.52K 2026-10-08 09:12 · $20.69K 2026-10-08 12:12 · $20.20K 2026-10-08 15:12 · $19.91K 2026-10-09 · $20.18K 2026-10-09 00:12 · $20.41K 2026-10-09 03:12 · $20.39K 2026-10-09 06:12 · $20.40K 2026-10-09 09:12 · $20.32K 2026-10-09 12:13 · $20.32K 2026-10-09 18:16 · $20.18K 2026-10-10 · $20.15K 2026-10-10 06:16 · $20.14K 2026-10-10 12:16 · $20.15K 2026-10-10 15:16 · $20.05K 2026-10-10 21:16 · $20.15K 2026-10-11 · $20.01K 2026-10-11 00:16 · $20.02K 2026-10-11 03:16 · $19.88K 2026-10-11 06:16 · $19.88K 2026-10-11 09:16 · $19.81K 2026-10-11 12:16 · $19.52K 2026-10-11 15:15 · $19.51K 2026-10-11 18:15 · $19.51K 2026-10-11 21:15 · $20.01K 2026-10-12 · $20.88K 2026-10-12 00:16 · $19.83K 2026-10-12 03:15 · $20.19K 2026-10-12 06:16 · $20.19K 2026-10-12 09:16 · $20.26K 2026-10-12 12:15 · $20.00K 2026-10-12 15:16 · $19.55K 2026-10-12 18:15 · $20.58K 2026-10-12 21:21 · $20.88K 2026-10-13 · $19.78K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $19.75K 2026-10-13 06:16 · $19.75K 2026-10-13 09:16 · $19.75K 2026-10-13 12:17 · $19.75K 2026-10-13 15:14 · $19.75K 2026-10-13 18:14 · $19.78K 2026-10-13 21:20 · $19.78K 2026-10-14 · $19.38K 2026-10-14 00:22 · $19.78K 2026-10-14 03:16 · $19.64K 2026-10-14 06:16 · $19.64K 2026-10-14 09:16 · $19.64K 2026-10-14 12:16 · $19.65K 2026-10-14 21:15 · $19.38K 2026-10-15 · $19.25K 2026-10-15 00:15 · $19.05K 2026-10-15 03:15 · $19.04K 2026-10-15 06:15 · $19.04K 2026-10-15 09:15 · $18.77K 2026-10-15 12:15 · $18.77K 2026-10-15 15:15 · $19.01K 2026-10-15 18:16 · $19.35K 2026-10-15 21:43 · $19.25K 2026-10-16 · $19.02K 2026-10-16 03:15 · $19.26K 2026-10-16 06:15 · $19.24K 2026-10-16 09:15 · $19.24K 2026-10-16 15:15 · $19.24K 2026-10-16 18:15 · $19.24K 2026-10-16 21:15 · $19.02K 2026-10-17 · $19.15K 2026-10-17 00:15 · $19.08K 2026-10-17 03:15 · $19.08K 2026-10-17 06:15 · $19.15K 2026-10-17 09:15 · $19.15K 2026-10-17 12:15 · $19.15K 2026-10-18 · $18.46K 2026-10-18 00:15 · $18.76K 2026-10-18 06:15 · $18.91K 2026-10-18 09:15 · $18.91K 2026-10-18 12:16 · $18.86K 2026-10-18 15:16 · $18.86K 2026-10-18 18:16 · $18.46K 2026-10-18 18:16 · $18.46K 2026-10-19 · $17.99K 2026-10-19 00:16 · $18.51K 2026-10-19 00:16 · $18.51K 2026-10-19 03:15 · $18.51K 2026-10-19 03:16 · $18.51K 2026-10-19 06:16 · $20.16K 2026-10-19 06:16 · $20.16K 2026-10-19 09:16 · $19.12K 2026-10-19 09:16 · $19.12K 2026-10-19 12:16 · $19.12K 2026-10-19 15:16 · $17.99K 2026-10-20 · $18.39K 2026-10-20 00:15 · $18.08K 2026-10-20 03:16 · $18.25K 2026-10-20 06:15 · $18.25K 2026-10-20 09:16 · $18.25K 2026-10-20 12:16 · $18.25K 2026-10-20 15:16 · $18.36K 2026-10-20 21:16 · $18.39K 2026-10-21 · $19.12K 2026-10-21 00:15 · $18.39K 2026-10-21 03:16 · $19.12K 2026-10-21 09:16 · $18.63K 2026-10-21 15:15 · $19.12K 2026-10-22 · $18.92K 2026-10-22 00:16 · $19.68K 2026-10-22 06:16 · $23.26K 2026-10-22 12:16 · $18.60K 2026-10-22 21:16 · $18.92K 2026-10-23 · $17.78K 2026-10-23 00:16 · $18.71K 2026-10-23 12:16 · $18.28K 2026-10-23 18:15 · $17.78K 2026-10-24 · $19.70K 2026-10-24 03:15 · $17.90K 2026-10-24 06:16 · $17.90K 2026-10-24 15:16 · $17.10K 2026-10-24 18:16 · $19.70K 2026-10-24 21:16 · $19.70K 2026-10-25 · $17.35K 2026-10-25 03:16 · $20.13K 2026-10-25 06:15 · $20.07K 2026-10-25 09:15 · $20.07K 2026-10-25 12:20 · $19.75K 2026-10-25 15:15 · $19.79K 2026-10-25 21:34 · $17.35K 2026-10-26 · $18.73K 2026-10-26 06:16 · $17.25K 2026-10-26 18:17 · $19.17K 2026-10-26 21:16 · $18.73K 2026-10-27 · $19.08K 2026-10-27 00:16 · $19.02K 2026-10-27 03:15 · $19.08K 2026-10-27 06:15 · $19.08K 2026-10-27 09:15 · $19.08K 2026-10-27 12:16 · $19.08K 2026-10-28 · $19.37K 2026-10-28 03:16 · $19.14K 2026-10-28 12:16 · $19.70K 2026-10-28 15:16 · $19.00K 2026-10-28 18:16 · $19.37K 2026-10-28 21:16 · $19.37K 2026-10-29 · $18.84K 2026-10-29 03:17 · $19.37K 2026-10-29 06:15 · $19.37K 2026-10-29 12:15 · $19.37K 2026-10-29 18:15 · $18.83K 2026-10-29 21:16 · $18.84K 2026-10-30 · $18.64K 2026-10-30 00:16 · $18.22K 2026-10-30 03:16 · $18.22K 2026-10-30 09:15 · $18.64K 2026-10-30 12:16 · $18.64K 2026-10-30 15:16 · $18.64K 2026-10-30 18:16 · $18.64K 2026-10-31 · $16.19K 2026-10-31 00:16 · $18.25K 2026-10-31 03:16 · $18.31K 2026-10-31 06:16 · $18.31K 2026-10-31 09:16 · $18.31K 2026-10-31 12:15 · $18.31K 2026-10-31 15:16 · $17.44K 2026-10-31 21:16 · $16.19K 10-02 10-07 10-13 10-31 $16.19K $17773.17 $20016.61 $22543.23 $25388.78 2026-10-02 · $23.91K 2026-10-02 00:12 · $23.09K 2026-10-02 03:13 · $23.93K 2026-10-02 06:12 · $23.93K 2026-10-02 09:12 · $24.75K 2026-10-02 15:12 · $24.40K 2026-10-02 18:16 · $23.90K 2026-10-02 21:13 · $23.91K 2026-10-03 · $22.95K 2026-10-03 00:12 · $23.77K 2026-10-03 03:13 · $23.35K 2026-10-03 06:12 · $23.10K 2026-10-03 09:12 · $23.10K 2026-10-03 15:12 · $22.80K 2026-10-03 21:13 · $22.95K 2026-10-04 · $22.95K 2026-10-04 00:12 · $22.95K 2026-10-04 06:12 · $22.95K 2026-10-04 09:12 · $22.95K 2026-10-04 15:12 · $22.95K 2026-10-04 18:13 · $22.95K 2026-10-04 21:13 · $22.95K 2026-10-05 · $22.70K 2026-10-05 00:12 · $23.08K 2026-10-05 03:12 · $23.08K 2026-10-05 06:12 · $23.08K 2026-10-05 09:12 · $22.94K 2026-10-05 12:12 · $22.89K 2026-10-05 15:12 · $22.70K 2026-10-06 · $22.83K 2026-10-06 00:12 · $23.01K 2026-10-06 03:12 · $23.01K 2026-10-06 06:12 · $23.01K 2026-10-06 12:12 · $23.01K 2026-10-06 18:12 · $22.32K 2026-10-06 21:12 · $22.83K 2026-10-07 · $21.69K 2026-10-07 06:12 · $22.30K 2026-10-07 09:12 · $22.30K 2026-10-07 12:12 · $22.30K 2026-10-07 18:12 · $21.69K 2026-10-07 21:12 · $21.69K 2026-10-08 · $19.91K 2026-10-08 00:12 · $21.52K 2026-10-08 03:12 · $21.62K 2026-10-08 06:12 · $21.52K 2026-10-08 09:12 · $20.69K 2026-10-08 12:12 · $20.20K 2026-10-08 15:12 · $19.91K 2026-10-09 · $20.18K 2026-10-09 00:12 · $20.41K 2026-10-09 03:12 · $20.39K 2026-10-09 06:12 · $20.40K 2026-10-09 09:12 · $20.32K 2026-10-09 12:13 · $20.32K 2026-10-09 18:16 · $20.18K 2026-10-10 · $20.15K 2026-10-10 06:16 · $20.14K 2026-10-10 12:16 · $20.15K 2026-10-10 15:16 · $20.05K 2026-10-10 21:16 · $20.15K 2026-10-11 · $20.01K 2026-10-11 00:16 · $20.02K 2026-10-11 03:16 · $19.88K 2026-10-11 06:16 · $19.88K 2026-10-11 09:16 · $19.81K 2026-10-11 12:16 · $19.52K 2026-10-11 15:15 · $19.51K 2026-10-11 18:15 · $19.51K 2026-10-11 21:15 · $20.01K 2026-10-12 · $20.88K 2026-10-12 00:16 · $19.83K 2026-10-12 03:15 · $20.19K 2026-10-12 06:16 · $20.19K 2026-10-12 09:16 · $20.26K 2026-10-12 12:15 · $20.00K 2026-10-12 15:16 · $19.55K 2026-10-12 18:15 · $20.58K 2026-10-12 21:21 · $20.88K 2026-10-13 · $19.78K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $19.75K 2026-10-13 06:16 · $19.75K 2026-10-13 09:16 · $19.75K 2026-10-13 12:17 · $19.75K 2026-10-13 15:14 · $19.75K 2026-10-13 18:14 · $19.78K 2026-10-13 21:20 · $19.78K 2026-10-14 · $19.38K 2026-10-14 00:22 · $19.78K 2026-10-14 03:16 · $19.64K 2026-10-14 06:16 · $19.64K 2026-10-14 09:16 · $19.64K 2026-10-14 12:16 · $19.65K 2026-10-14 21:15 · $19.38K 2026-10-15 · $19.25K 2026-10-15 00:15 · $19.05K 2026-10-15 03:15 · $19.04K 2026-10-15 06:15 · $19.04K 2026-10-15 09:15 · $18.77K 2026-10-15 12:15 · $18.77K 2026-10-15 15:15 · $19.01K 2026-10-15 18:16 · $19.35K 2026-10-15 21:43 · $19.25K 2026-10-16 · $19.02K 2026-10-16 03:15 · $19.26K 2026-10-16 06:15 · $19.24K 2026-10-16 09:15 · $19.24K 2026-10-16 15:15 · $19.24K 2026-10-16 18:15 · $19.24K 2026-10-16 21:15 · $19.02K 2026-10-17 · $19.15K 2026-10-17 00:15 · $19.08K 2026-10-17 03:15 · $19.08K 2026-10-17 06:15 · $19.15K 2026-10-17 09:15 · $19.15K 2026-10-17 12:15 · $19.15K 2026-10-18 · $18.46K 2026-10-18 00:15 · $18.76K 2026-10-18 06:15 · $18.91K 2026-10-18 09:15 · $18.91K 2026-10-18 12:16 · $18.86K 2026-10-18 15:16 · $18.86K 2026-10-18 18:16 · $18.46K 2026-10-18 18:16 · $18.46K 2026-10-19 · $17.99K 2026-10-19 00:16 · $18.51K 2026-10-19 00:16 · $18.51K 2026-10-19 03:15 · $18.51K 2026-10-19 03:16 · $18.51K 2026-10-19 06:16 · $20.16K 2026-10-19 06:16 · $20.16K 2026-10-19 09:16 · $19.12K 2026-10-19 09:16 · $19.12K 2026-10-19 12:16 · $19.12K 2026-10-19 15:16 · $17.99K 2026-10-20 · $18.39K 2026-10-20 00:15 · $18.08K 2026-10-20 03:16 · $18.25K 2026-10-20 06:15 · $18.25K 2026-10-20 09:16 · $18.25K 2026-10-20 12:16 · $18.25K 2026-10-20 15:16 · $18.36K 2026-10-20 21:16 · $18.39K 2026-10-21 · $19.12K 2026-10-21 00:15 · $18.39K 2026-10-21 03:16 · $19.12K 2026-10-21 09:16 · $18.63K 2026-10-21 15:15 · $19.12K 2026-10-22 · $18.92K 2026-10-22 00:16 · $19.68K 2026-10-22 06:16 · $23.26K 2026-10-22 12:16 · $18.60K 2026-10-22 21:16 · $18.92K 2026-10-23 · $17.78K 2026-10-23 00:16 · $18.71K 2026-10-23 12:16 · $18.28K 2026-10-23 18:15 · $17.78K 2026-10-24 · $19.70K 2026-10-24 03:15 · $17.90K 2026-10-24 06:16 · $17.90K 2026-10-24 15:16 · $17.10K 2026-10-24 18:16 · $19.70K 2026-10-24 21:16 · $19.70K 2026-10-25 · $17.35K 2026-10-25 03:16 · $20.13K 2026-10-25 06:15 · $20.07K 2026-10-25 09:15 · $20.07K 2026-10-25 12:20 · $19.75K 2026-10-25 15:15 · $19.79K 2026-10-25 21:34 · $17.35K 2026-10-26 · $18.73K 2026-10-26 06:16 · $17.25K 2026-10-26 18:17 · $19.17K 2026-10-26 21:16 · $18.73K 2026-10-27 · $19.08K 2026-10-27 00:16 · $19.02K 2026-10-27 03:15 · $19.08K 2026-10-27 06:15 · $19.08K 2026-10-27 09:15 · $19.08K 2026-10-27 12:16 · $19.08K 2026-10-28 · $19.37K 2026-10-28 03:16 · $19.14K 2026-10-28 12:16 · $19.70K 2026-10-28 15:16 · $19.00K 2026-10-28 18:16 · $19.37K 2026-10-28 21:16 · $19.37K 2026-10-29 · $18.84K 2026-10-29 03:17 · $19.37K 2026-10-29 06:15 · $19.37K 2026-10-29 12:15 · $19.37K 2026-10-29 18:15 · $18.83K 2026-10-29 21:16 · $18.84K 2026-10-30 · $18.64K 2026-10-30 00:16 · $18.22K 2026-10-30 03:16 · $18.22K 2026-10-30 09:15 · $18.64K 2026-10-30 12:16 · $18.64K 2026-10-30 15:16 · $18.64K 2026-10-30 18:16 · $18.64K 2026-10-31 · $16.19K 2026-10-31 00:16 · $18.25K 2026-10-31 03:16 · $18.31K 2026-10-31 06:16 · $18.31K 2026-10-31 09:16 · $18.31K 2026-10-31 12:15 · $18.31K 2026-10-31 15:16 · $17.44K 2026-10-31 21:16 · $16.19K 10-02 10-07 10-13 10-31 $16.19K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21904.74 $29180.17 $36455.60 $43731.03 2026-08-09 · $21.84K 2026-08-10 · $22.09K 2026-08-16 · $23.05K 2026-08-17 · $22.45K 2026-08-18 · $21.67K 2026-08-19 · $21.38K 2026-08-24 · $30.07K 2026-08-30 · $42.17K 2026-08-31 · $36.03K 2026-09-06 · $27.13K 2026-09-07 · $27.93K 2026-09-08 · $28.11K 2026-09-14 · $23.43K 2026-09-15 · $22.24K 2026-09-16 · $22.30K 2026-09-16 22:16 · $21.86K 2026-09-17 · $24.14K 2026-09-17 00:35 · $22.47K 2026-09-17 06:14 · $22.85K 2026-09-17 11:44 · $22.93K 2026-09-17 17:03 · $23.09K 2026-09-17 20:24 · $22.95K 2026-09-17 23:42 · $24.14K 2026-09-18 · $29.51K 2026-09-18 04:43 · $24.10K 2026-09-18 09:49 · $25.06K 2026-09-18 14:34 · $26.25K 2026-09-18 18:32 · $29.79K 2026-09-18 21:48 · $29.51K 2026-09-19 · $27.07K 2026-09-19 00:23 · $28.44K 2026-09-19 05:56 · $27.47K 2026-09-19 11:01 · $27.07K 2026-09-20 · $24.55K 2026-09-20 12:45 · $24.06K 2026-09-20 13:13 · $24.06K 2026-09-20 14:08 · $24.06K 2026-09-20 15:07 · $24.00K 2026-09-20 18:07 · $24.74K 2026-09-20 21:07 · $24.55K 2026-09-21 · $25.99K 2026-09-21 00:07 · $24.70K 2026-09-21 03:07 · $24.71K 2026-09-21 06:07 · $24.46K 2026-09-21 09:07 · $24.74K 2026-09-21 12:07 · $25.24K 2026-09-21 15:07 · $25.37K 2026-09-21 18:07 · $25.53K 2026-09-21 21:07 · $25.99K 2026-09-22 · $25.59K 2026-09-22 00:07 · $26.22K 2026-09-22 03:07 · $25.82K 2026-09-22 06:07 · $25.82K 2026-09-22 09:07 · $25.60K 2026-09-22 12:07 · $25.60K 2026-09-22 15:07 · $25.71K 2026-09-22 18:07 · $25.61K 2026-09-22 21:07 · $25.59K 2026-09-23 · $23.01K 2026-09-23 00:07 · $25.21K 2026-09-23 03:07 · $24.81K 2026-09-23 06:07 · $24.81K 2026-09-23 09:07 · $24.77K 2026-09-23 12:07 · $24.94K 2026-09-23 15:07 · $23.77K 2026-09-23 18:07 · $23.13K 2026-09-23 21:07 · $23.01K 2026-09-24 · $23.40K 2026-09-24 00:07 · $22.95K 2026-09-24 03:07 · $22.98K 2026-09-24 06:07 · $23.38K 2026-09-24 09:07 · $22.71K 2026-09-24 12:07 · $22.71K 2026-09-24 15:07 · $22.88K 2026-09-24 18:07 · $23.35K 2026-09-24 21:07 · $23.40K 2026-09-25 · $25.78K 2026-09-25 00:07 · $23.35K 2026-09-25 03:07 · $24.29K 2026-09-25 06:07 · $24.29K 2026-09-25 09:07 · $23.60K 2026-09-25 12:07 · $24.44K 2026-09-25 15:07 · $24.44K 2026-09-25 18:07 · $24.44K 2026-09-25 21:07 · $25.78K 2026-09-26 · $25.51K 2026-09-26 00:07 · $25.71K 2026-09-26 03:07 · $25.75K 2026-09-26 05:13 · $25.51K 2026-09-26 06:07 · $25.48K 2026-09-26 07:25 · $25.48K 2026-09-26 09:07 · $25.48K 2026-09-26 11:44 · $25.43K 2026-09-26 12:07 · $25.43K 2026-09-26 15:07 · $25.43K 2026-09-26 18:07 · $25.35K 2026-09-26 21:07 · $25.42K 2026-09-27 · $25.59K 2026-09-27 00:07 · $25.29K 2026-09-27 03:07 · $25.23K 2026-09-27 06:11 · $24.96K 2026-09-27 09:10 · $25.35K 2026-09-27 15:10 · $25.70K 2026-09-27 18:22 · $25.28K 2026-09-27 21:19 · $25.59K 2026-09-28 · $24.88K 2026-09-28 00:25 · $25.48K 2026-09-28 03:15 · $25.48K 2026-09-28 06:12 · $25.48K 2026-09-28 09:12 · $25.48K 2026-09-28 12:12 · $24.88K 2026-09-28 15:17 · $24.88K 2026-09-28 18:18 · $24.88K 2026-09-28 21:14 · $24.88K 2026-09-29 · $24.49K 2026-09-29 00:16 · $24.79K 2026-09-29 03:12 · $24.40K 2026-09-29 06:13 · $24.40K 2026-09-29 09:18 · $24.40K 2026-09-29 12:17 · $24.40K 2026-09-29 21:12 · $24.49K 2026-09-30 · $23.61K 2026-09-30 00:12 · $24.03K 2026-09-30 03:12 · $24.06K 2026-09-30 06:12 · $24.20K 2026-09-30 09:12 · $23.77K 2026-09-30 12:12 · $23.77K 2026-09-30 15:13 · $23.77K 2026-09-30 18:12 · $24.01K 2026-09-30 21:13 · $23.61K 2026-10-01 · $23.49K 2026-10-01 00:12 · $23.60K 2026-10-01 03:12 · $23.60K 2026-10-01 06:12 · $23.82K 2026-10-01 12:12 · $24.07K 2026-10-01 21:13 · $23.49K 2026-10-02 · $23.91K 2026-10-02 00:12 · $23.09K 2026-10-02 03:13 · $23.93K 2026-10-02 06:12 · $23.93K 2026-10-02 09:12 · $24.75K 2026-10-02 15:12 · $24.40K 2026-10-02 18:16 · $23.90K 2026-10-02 21:13 · $23.91K 2026-10-03 · $22.95K 2026-10-03 00:12 · $23.77K 2026-10-03 03:13 · $23.35K 2026-10-03 06:12 · $23.10K 2026-10-03 09:12 · $23.10K 2026-10-03 15:12 · $22.80K 2026-10-03 21:13 · $22.95K 2026-10-04 · $22.95K 2026-10-04 00:12 · $22.95K 2026-10-04 06:12 · $22.95K 2026-10-04 09:12 · $22.95K 2026-10-04 15:12 · $22.95K 2026-10-04 18:13 · $22.95K 2026-10-04 21:13 · $22.95K 2026-10-05 · $22.70K 2026-10-05 00:12 · $23.08K 2026-10-05 03:12 · $23.08K 2026-10-05 06:12 · $23.08K 2026-10-05 09:12 · $22.94K 2026-10-05 12:12 · $22.89K 2026-10-05 15:12 · $22.70K 2026-10-06 · $22.83K 2026-10-06 00:12 · $23.01K 2026-10-06 03:12 · $23.01K 2026-10-06 06:12 · $23.01K 2026-10-06 12:12 · $23.01K 2026-10-06 18:12 · $22.32K 2026-10-06 21:12 · $22.83K 2026-10-07 · $21.69K 2026-10-07 06:12 · $22.30K 2026-10-07 09:12 · $22.30K 2026-10-07 12:12 · $22.30K 2026-10-07 18:12 · $21.69K 2026-10-07 21:12 · $21.69K 2026-10-08 · $19.91K 2026-10-08 00:12 · $21.52K 2026-10-08 03:12 · $21.62K 2026-10-08 06:12 · $21.52K 2026-10-08 09:12 · $20.69K 2026-10-08 12:12 · $20.20K 2026-10-08 15:12 · $19.91K 2026-10-09 · $20.18K 2026-10-09 00:12 · $20.41K 2026-10-09 03:12 · $20.39K 2026-10-09 06:12 · $20.40K 2026-10-09 09:12 · $20.32K 2026-10-09 12:13 · $20.32K 2026-10-09 18:16 · $20.18K 2026-10-10 · $20.15K 2026-10-10 06:16 · $20.14K 2026-10-10 12:16 · $20.15K 2026-10-10 15:16 · $20.05K 2026-10-10 21:16 · $20.15K 2026-10-11 · $20.01K 2026-10-11 00:16 · $20.02K 2026-10-11 03:16 · $19.88K 2026-10-11 06:16 · $19.88K 2026-10-11 09:16 · $19.81K 2026-10-11 12:16 · $19.52K 2026-10-11 15:15 · $19.51K 2026-10-11 18:15 · $19.51K 2026-10-11 21:15 · $20.01K 2026-10-12 · $20.88K 2026-10-12 00:16 · $19.83K 2026-10-12 03:15 · $20.19K 2026-10-12 06:16 · $20.19K 2026-10-12 09:16 · $20.26K 2026-10-12 12:15 · $20.00K 2026-10-12 15:16 · $19.55K 2026-10-12 18:15 · $20.58K 2026-10-12 21:21 · $20.88K 2026-10-13 · $19.78K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $19.75K 2026-10-13 06:16 · $19.75K 2026-10-13 09:16 · $19.75K 2026-10-13 12:17 · $19.75K 2026-10-13 15:14 · $19.75K 2026-10-13 18:14 · $19.78K 2026-10-13 21:20 · $19.78K 2026-10-14 · $19.38K 2026-10-14 00:22 · $19.78K 2026-10-14 03:16 · $19.64K 2026-10-14 06:16 · $19.64K 2026-10-14 09:16 · $19.64K 2026-10-14 12:16 · $19.65K 2026-10-14 21:15 · $19.38K 2026-10-15 · $19.25K 2026-10-15 00:15 · $19.05K 2026-10-15 03:15 · $19.04K 2026-10-15 06:15 · $19.04K 2026-10-15 09:15 · $18.77K 2026-10-15 12:15 · $18.77K 2026-10-15 15:15 · $19.01K 2026-10-15 18:16 · $19.35K 2026-10-15 21:43 · $19.25K 2026-10-16 · $19.02K 2026-10-16 03:15 · $19.26K 2026-10-16 06:15 · $19.24K 2026-10-16 09:15 · $19.24K 2026-10-16 15:15 · $19.24K 2026-10-16 18:15 · $19.24K 2026-10-16 21:15 · $19.02K 2026-10-17 · $19.15K 2026-10-17 00:15 · $19.08K 2026-10-17 03:15 · $19.08K 2026-10-17 06:15 · $19.15K 2026-10-17 09:15 · $19.15K 2026-10-17 12:15 · $19.15K 2026-10-18 · $18.46K 2026-10-18 00:15 · $18.76K 2026-10-18 06:15 · $18.91K 2026-10-18 09:15 · $18.91K 2026-10-18 12:16 · $18.86K 2026-10-18 15:16 · $18.86K 2026-10-18 18:16 · $18.46K 2026-10-18 18:16 · $18.46K 2026-10-19 · $17.99K 2026-10-19 00:16 · $18.51K 2026-10-19 00:16 · $18.51K 2026-10-19 03:15 · $18.51K 2026-10-19 03:16 · $18.51K 2026-10-19 06:16 · $20.16K 2026-10-19 06:16 · $20.16K 2026-10-19 09:16 · $19.12K 2026-10-19 09:16 · $19.12K 2026-10-19 12:16 · $19.12K 2026-10-19 15:16 · $17.99K 2026-10-20 · $18.39K 2026-10-20 00:15 · $18.08K 2026-10-20 03:16 · $18.25K 2026-10-20 06:15 · $18.25K 2026-10-20 09:16 · $18.25K 2026-10-20 12:16 · $18.25K 2026-10-20 15:16 · $18.36K 2026-10-20 21:16 · $18.39K 2026-10-21 · $19.12K 2026-10-21 00:15 · $18.39K 2026-10-21 03:16 · $19.12K 2026-10-21 09:16 · $18.63K 2026-10-21 15:15 · $19.12K 2026-10-22 · $18.92K 2026-10-22 00:16 · $19.68K 2026-10-22 06:16 · $23.26K 2026-10-22 12:16 · $18.60K 2026-10-22 21:16 · $18.92K 2026-10-23 · $17.78K 2026-10-23 00:16 · $18.71K 2026-10-23 12:16 · $18.28K 2026-10-23 18:15 · $17.78K 2026-10-24 · $19.70K 2026-10-24 03:15 · $17.90K 2026-10-24 06:16 · $17.90K 2026-10-24 15:16 · $17.10K 2026-10-24 18:16 · $19.70K 2026-10-24 21:16 · $19.70K 2026-10-25 · $17.35K 2026-10-25 03:16 · $20.13K 2026-10-25 06:15 · $20.07K 2026-10-25 09:15 · $20.07K 2026-10-25 12:20 · $19.75K 2026-10-25 15:15 · $19.79K 2026-10-25 21:34 · $17.35K 2026-10-26 · $18.73K 2026-10-26 06:16 · $17.25K 2026-10-26 18:17 · $19.17K 2026-10-26 21:16 · $18.73K 2026-10-27 · $19.08K 2026-10-27 00:16 · $19.02K 2026-10-27 03:15 · $19.08K 2026-10-27 06:15 · $19.08K 2026-10-27 09:15 · $19.08K 2026-10-27 12:16 · $19.08K 2026-10-28 · $19.37K 2026-10-28 03:16 · $19.14K 2026-10-28 12:16 · $19.70K 2026-10-28 15:16 · $19.00K 2026-10-28 18:16 · $19.37K 2026-10-28 21:16 · $19.37K 2026-10-29 · $18.84K 2026-10-29 03:17 · $19.37K 2026-10-29 06:15 · $19.37K 2026-10-29 12:15 · $19.37K 2026-10-29 18:15 · $18.83K 2026-10-29 21:16 · $18.84K 2026-10-30 · $18.64K 2026-10-30 00:16 · $18.22K 2026-10-30 03:16 · $18.22K 2026-10-30 09:15 · $18.64K 2026-10-30 12:16 · $18.64K 2026-10-30 15:16 · $18.64K 2026-10-30 18:16 · $18.64K 2026-10-31 · $16.19K 2026-10-31 00:16 · $18.25K 2026-10-31 03:16 · $18.31K 2026-10-31 06:16 · $18.31K 2026-10-31 09:16 · $18.31K 2026-10-31 12:15 · $18.31K 2026-10-31 15:16 · $17.44K 2026-10-31 21:16 · $16.19K 08-09 08-30 09-16 10-31 $16.19K $19984.02 $26128.42 $34162.01 $44665.65 2026-08-09 · $21.84K 2026-08-10 · $22.09K 2026-08-16 · $23.05K 2026-08-17 · $22.45K 2026-08-18 · $21.67K 2026-08-19 · $21.38K 2026-08-24 · $30.07K 2026-08-30 · $42.17K 2026-08-31 · $36.03K 2026-09-06 · $27.13K 2026-09-07 · $27.93K 2026-09-08 · $28.11K 2026-09-14 · $23.43K 2026-09-15 · $22.24K 2026-09-16 · $22.30K 2026-09-16 22:16 · $21.86K 2026-09-17 · $24.14K 2026-09-17 00:35 · $22.47K 2026-09-17 06:14 · $22.85K 2026-09-17 11:44 · $22.93K 2026-09-17 17:03 · $23.09K 2026-09-17 20:24 · $22.95K 2026-09-17 23:42 · $24.14K 2026-09-18 · $29.51K 2026-09-18 04:43 · $24.10K 2026-09-18 09:49 · $25.06K 2026-09-18 14:34 · $26.25K 2026-09-18 18:32 · $29.79K 2026-09-18 21:48 · $29.51K 2026-09-19 · $27.07K 2026-09-19 00:23 · $28.44K 2026-09-19 05:56 · $27.47K 2026-09-19 11:01 · $27.07K 2026-09-20 · $24.55K 2026-09-20 12:45 · $24.06K 2026-09-20 13:13 · $24.06K 2026-09-20 14:08 · $24.06K 2026-09-20 15:07 · $24.00K 2026-09-20 18:07 · $24.74K 2026-09-20 21:07 · $24.55K 2026-09-21 · $25.99K 2026-09-21 00:07 · $24.70K 2026-09-21 03:07 · $24.71K 2026-09-21 06:07 · $24.46K 2026-09-21 09:07 · $24.74K 2026-09-21 12:07 · $25.24K 2026-09-21 15:07 · $25.37K 2026-09-21 18:07 · $25.53K 2026-09-21 21:07 · $25.99K 2026-09-22 · $25.59K 2026-09-22 00:07 · $26.22K 2026-09-22 03:07 · $25.82K 2026-09-22 06:07 · $25.82K 2026-09-22 09:07 · $25.60K 2026-09-22 12:07 · $25.60K 2026-09-22 15:07 · $25.71K 2026-09-22 18:07 · $25.61K 2026-09-22 21:07 · $25.59K 2026-09-23 · $23.01K 2026-09-23 00:07 · $25.21K 2026-09-23 03:07 · $24.81K 2026-09-23 06:07 · $24.81K 2026-09-23 09:07 · $24.77K 2026-09-23 12:07 · $24.94K 2026-09-23 15:07 · $23.77K 2026-09-23 18:07 · $23.13K 2026-09-23 21:07 · $23.01K 2026-09-24 · $23.40K 2026-09-24 00:07 · $22.95K 2026-09-24 03:07 · $22.98K 2026-09-24 06:07 · $23.38K 2026-09-24 09:07 · $22.71K 2026-09-24 12:07 · $22.71K 2026-09-24 15:07 · $22.88K 2026-09-24 18:07 · $23.35K 2026-09-24 21:07 · $23.40K 2026-09-25 · $25.78K 2026-09-25 00:07 · $23.35K 2026-09-25 03:07 · $24.29K 2026-09-25 06:07 · $24.29K 2026-09-25 09:07 · $23.60K 2026-09-25 12:07 · $24.44K 2026-09-25 15:07 · $24.44K 2026-09-25 18:07 · $24.44K 2026-09-25 21:07 · $25.78K 2026-09-26 · $25.51K 2026-09-26 00:07 · $25.71K 2026-09-26 03:07 · $25.75K 2026-09-26 05:13 · $25.51K 2026-09-26 06:07 · $25.48K 2026-09-26 07:25 · $25.48K 2026-09-26 09:07 · $25.48K 2026-09-26 11:44 · $25.43K 2026-09-26 12:07 · $25.43K 2026-09-26 15:07 · $25.43K 2026-09-26 18:07 · $25.35K 2026-09-26 21:07 · $25.42K 2026-09-27 · $25.59K 2026-09-27 00:07 · $25.29K 2026-09-27 03:07 · $25.23K 2026-09-27 06:11 · $24.96K 2026-09-27 09:10 · $25.35K 2026-09-27 15:10 · $25.70K 2026-09-27 18:22 · $25.28K 2026-09-27 21:19 · $25.59K 2026-09-28 · $24.88K 2026-09-28 00:25 · $25.48K 2026-09-28 03:15 · $25.48K 2026-09-28 06:12 · $25.48K 2026-09-28 09:12 · $25.48K 2026-09-28 12:12 · $24.88K 2026-09-28 15:17 · $24.88K 2026-09-28 18:18 · $24.88K 2026-09-28 21:14 · $24.88K 2026-09-29 · $24.49K 2026-09-29 00:16 · $24.79K 2026-09-29 03:12 · $24.40K 2026-09-29 06:13 · $24.40K 2026-09-29 09:18 · $24.40K 2026-09-29 12:17 · $24.40K 2026-09-29 21:12 · $24.49K 2026-09-30 · $23.61K 2026-09-30 00:12 · $24.03K 2026-09-30 03:12 · $24.06K 2026-09-30 06:12 · $24.20K 2026-09-30 09:12 · $23.77K 2026-09-30 12:12 · $23.77K 2026-09-30 15:13 · $23.77K 2026-09-30 18:12 · $24.01K 2026-09-30 21:13 · $23.61K 2026-10-01 · $23.49K 2026-10-01 00:12 · $23.60K 2026-10-01 03:12 · $23.60K 2026-10-01 06:12 · $23.82K 2026-10-01 12:12 · $24.07K 2026-10-01 21:13 · $23.49K 2026-10-02 · $23.91K 2026-10-02 00:12 · $23.09K 2026-10-02 03:13 · $23.93K 2026-10-02 06:12 · $23.93K 2026-10-02 09:12 · $24.75K 2026-10-02 15:12 · $24.40K 2026-10-02 18:16 · $23.90K 2026-10-02 21:13 · $23.91K 2026-10-03 · $22.95K 2026-10-03 00:12 · $23.77K 2026-10-03 03:13 · $23.35K 2026-10-03 06:12 · $23.10K 2026-10-03 09:12 · $23.10K 2026-10-03 15:12 · $22.80K 2026-10-03 21:13 · $22.95K 2026-10-04 · $22.95K 2026-10-04 00:12 · $22.95K 2026-10-04 06:12 · $22.95K 2026-10-04 09:12 · $22.95K 2026-10-04 15:12 · $22.95K 2026-10-04 18:13 · $22.95K 2026-10-04 21:13 · $22.95K 2026-10-05 · $22.70K 2026-10-05 00:12 · $23.08K 2026-10-05 03:12 · $23.08K 2026-10-05 06:12 · $23.08K 2026-10-05 09:12 · $22.94K 2026-10-05 12:12 · $22.89K 2026-10-05 15:12 · $22.70K 2026-10-06 · $22.83K 2026-10-06 00:12 · $23.01K 2026-10-06 03:12 · $23.01K 2026-10-06 06:12 · $23.01K 2026-10-06 12:12 · $23.01K 2026-10-06 18:12 · $22.32K 2026-10-06 21:12 · $22.83K 2026-10-07 · $21.69K 2026-10-07 06:12 · $22.30K 2026-10-07 09:12 · $22.30K 2026-10-07 12:12 · $22.30K 2026-10-07 18:12 · $21.69K 2026-10-07 21:12 · $21.69K 2026-10-08 · $19.91K 2026-10-08 00:12 · $21.52K 2026-10-08 03:12 · $21.62K 2026-10-08 06:12 · $21.52K 2026-10-08 09:12 · $20.69K 2026-10-08 12:12 · $20.20K 2026-10-08 15:12 · $19.91K 2026-10-09 · $20.18K 2026-10-09 00:12 · $20.41K 2026-10-09 03:12 · $20.39K 2026-10-09 06:12 · $20.40K 2026-10-09 09:12 · $20.32K 2026-10-09 12:13 · $20.32K 2026-10-09 18:16 · $20.18K 2026-10-10 · $20.15K 2026-10-10 06:16 · $20.14K 2026-10-10 12:16 · $20.15K 2026-10-10 15:16 · $20.05K 2026-10-10 21:16 · $20.15K 2026-10-11 · $20.01K 2026-10-11 00:16 · $20.02K 2026-10-11 03:16 · $19.88K 2026-10-11 06:16 · $19.88K 2026-10-11 09:16 · $19.81K 2026-10-11 12:16 · $19.52K 2026-10-11 15:15 · $19.51K 2026-10-11 18:15 · $19.51K 2026-10-11 21:15 · $20.01K 2026-10-12 · $20.88K 2026-10-12 00:16 · $19.83K 2026-10-12 03:15 · $20.19K 2026-10-12 06:16 · $20.19K 2026-10-12 09:16 · $20.26K 2026-10-12 12:15 · $20.00K 2026-10-12 15:16 · $19.55K 2026-10-12 18:15 · $20.58K 2026-10-12 21:21 · $20.88K 2026-10-13 · $19.78K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $19.75K 2026-10-13 06:16 · $19.75K 2026-10-13 09:16 · $19.75K 2026-10-13 12:17 · $19.75K 2026-10-13 15:14 · $19.75K 2026-10-13 18:14 · $19.78K 2026-10-13 21:20 · $19.78K 2026-10-14 · $19.38K 2026-10-14 00:22 · $19.78K 2026-10-14 03:16 · $19.64K 2026-10-14 06:16 · $19.64K 2026-10-14 09:16 · $19.64K 2026-10-14 12:16 · $19.65K 2026-10-14 21:15 · $19.38K 2026-10-15 · $19.25K 2026-10-15 00:15 · $19.05K 2026-10-15 03:15 · $19.04K 2026-10-15 06:15 · $19.04K 2026-10-15 09:15 · $18.77K 2026-10-15 12:15 · $18.77K 2026-10-15 15:15 · $19.01K 2026-10-15 18:16 · $19.35K 2026-10-15 21:43 · $19.25K 2026-10-16 · $19.02K 2026-10-16 03:15 · $19.26K 2026-10-16 06:15 · $19.24K 2026-10-16 09:15 · $19.24K 2026-10-16 15:15 · $19.24K 2026-10-16 18:15 · $19.24K 2026-10-16 21:15 · $19.02K 2026-10-17 · $19.15K 2026-10-17 00:15 · $19.08K 2026-10-17 03:15 · $19.08K 2026-10-17 06:15 · $19.15K 2026-10-17 09:15 · $19.15K 2026-10-17 12:15 · $19.15K 2026-10-18 · $18.46K 2026-10-18 00:15 · $18.76K 2026-10-18 06:15 · $18.91K 2026-10-18 09:15 · $18.91K 2026-10-18 12:16 · $18.86K 2026-10-18 15:16 · $18.86K 2026-10-18 18:16 · $18.46K 2026-10-18 18:16 · $18.46K 2026-10-19 · $17.99K 2026-10-19 00:16 · $18.51K 2026-10-19 00:16 · $18.51K 2026-10-19 03:15 · $18.51K 2026-10-19 03:16 · $18.51K 2026-10-19 06:16 · $20.16K 2026-10-19 06:16 · $20.16K 2026-10-19 09:16 · $19.12K 2026-10-19 09:16 · $19.12K 2026-10-19 12:16 · $19.12K 2026-10-19 15:16 · $17.99K 2026-10-20 · $18.39K 2026-10-20 00:15 · $18.08K 2026-10-20 03:16 · $18.25K 2026-10-20 06:15 · $18.25K 2026-10-20 09:16 · $18.25K 2026-10-20 12:16 · $18.25K 2026-10-20 15:16 · $18.36K 2026-10-20 21:16 · $18.39K 2026-10-21 · $19.12K 2026-10-21 00:15 · $18.39K 2026-10-21 03:16 · $19.12K 2026-10-21 09:16 · $18.63K 2026-10-21 15:15 · $19.12K 2026-10-22 · $18.92K 2026-10-22 00:16 · $19.68K 2026-10-22 06:16 · $23.26K 2026-10-22 12:16 · $18.60K 2026-10-22 21:16 · $18.92K 2026-10-23 · $17.78K 2026-10-23 00:16 · $18.71K 2026-10-23 12:16 · $18.28K 2026-10-23 18:15 · $17.78K 2026-10-24 · $19.70K 2026-10-24 03:15 · $17.90K 2026-10-24 06:16 · $17.90K 2026-10-24 15:16 · $17.10K 2026-10-24 18:16 · $19.70K 2026-10-24 21:16 · $19.70K 2026-10-25 · $17.35K 2026-10-25 03:16 · $20.13K 2026-10-25 06:15 · $20.07K 2026-10-25 09:15 · $20.07K 2026-10-25 12:20 · $19.75K 2026-10-25 15:15 · $19.79K 2026-10-25 21:34 · $17.35K 2026-10-26 · $18.73K 2026-10-26 06:16 · $17.25K 2026-10-26 18:17 · $19.17K 2026-10-26 21:16 · $18.73K 2026-10-27 · $19.08K 2026-10-27 00:16 · $19.02K 2026-10-27 03:15 · $19.08K 2026-10-27 06:15 · $19.08K 2026-10-27 09:15 · $19.08K 2026-10-27 12:16 · $19.08K 2026-10-28 · $19.37K 2026-10-28 03:16 · $19.14K 2026-10-28 12:16 · $19.70K 2026-10-28 15:16 · $19.00K 2026-10-28 18:16 · $19.37K 2026-10-28 21:16 · $19.37K 2026-10-29 · $18.84K 2026-10-29 03:17 · $19.37K 2026-10-29 06:15 · $19.37K 2026-10-29 12:15 · $19.37K 2026-10-29 18:15 · $18.83K 2026-10-29 21:16 · $18.84K 2026-10-30 · $18.64K 2026-10-30 00:16 · $18.22K 2026-10-30 03:16 · $18.22K 2026-10-30 09:15 · $18.64K 2026-10-30 12:16 · $18.64K 2026-10-30 15:16 · $18.64K 2026-10-30 18:16 · $18.64K 2026-10-31 · $16.19K 2026-10-31 00:16 · $18.25K 2026-10-31 03:16 · $18.31K 2026-10-31 06:16 · $18.31K 2026-10-31 09:16 · $18.31K 2026-10-31 12:15 · $18.31K 2026-10-31 15:16 · $17.44K 2026-10-31 21:16 · $16.19K 08-09 08-30 09-16 10-31 $16.19K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$21904.74 $29180.17 $36455.60 $43731.03 2026-08-09 · $21.84K 2026-08-10 · $22.09K 2026-08-16 · $23.05K 2026-08-17 · $22.45K 2026-08-18 · $21.67K 2026-08-19 · $21.38K 2026-08-24 · $30.07K 2026-08-30 · $42.17K 2026-08-31 · $36.03K 2026-09-06 · $27.13K 2026-09-07 · $27.93K 2026-09-08 · $28.11K 2026-09-14 · $23.43K 2026-09-15 · $22.24K 2026-09-16 · $22.30K 2026-09-16 22:16 · $21.86K 2026-09-17 · $24.14K 2026-09-17 00:35 · $22.47K 2026-09-17 06:14 · $22.85K 2026-09-17 11:44 · $22.93K 2026-09-17 17:03 · $23.09K 2026-09-17 20:24 · $22.95K 2026-09-17 23:42 · $24.14K 2026-09-18 · $29.51K 2026-09-18 04:43 · $24.10K 2026-09-18 09:49 · $25.06K 2026-09-18 14:34 · $26.25K 2026-09-18 18:32 · $29.79K 2026-09-18 21:48 · $29.51K 2026-09-19 · $27.07K 2026-09-19 00:23 · $28.44K 2026-09-19 05:56 · $27.47K 2026-09-19 11:01 · $27.07K 2026-09-20 · $24.55K 2026-09-20 12:45 · $24.06K 2026-09-20 13:13 · $24.06K 2026-09-20 14:08 · $24.06K 2026-09-20 15:07 · $24.00K 2026-09-20 18:07 · $24.74K 2026-09-20 21:07 · $24.55K 2026-09-21 · $25.99K 2026-09-21 00:07 · $24.70K 2026-09-21 03:07 · $24.71K 2026-09-21 06:07 · $24.46K 2026-09-21 09:07 · $24.74K 2026-09-21 12:07 · $25.24K 2026-09-21 15:07 · $25.37K 2026-09-21 18:07 · $25.53K 2026-09-21 21:07 · $25.99K 2026-09-22 · $25.59K 2026-09-22 00:07 · $26.22K 2026-09-22 03:07 · $25.82K 2026-09-22 06:07 · $25.82K 2026-09-22 09:07 · $25.60K 2026-09-22 12:07 · $25.60K 2026-09-22 15:07 · $25.71K 2026-09-22 18:07 · $25.61K 2026-09-22 21:07 · $25.59K 2026-09-23 · $23.01K 2026-09-23 00:07 · $25.21K 2026-09-23 03:07 · $24.81K 2026-09-23 06:07 · $24.81K 2026-09-23 09:07 · $24.77K 2026-09-23 12:07 · $24.94K 2026-09-23 15:07 · $23.77K 2026-09-23 18:07 · $23.13K 2026-09-23 21:07 · $23.01K 2026-09-24 · $23.40K 2026-09-24 00:07 · $22.95K 2026-09-24 03:07 · $22.98K 2026-09-24 06:07 · $23.38K 2026-09-24 09:07 · $22.71K 2026-09-24 12:07 · $22.71K 2026-09-24 15:07 · $22.88K 2026-09-24 18:07 · $23.35K 2026-09-24 21:07 · $23.40K 2026-09-25 · $25.78K 2026-09-25 00:07 · $23.35K 2026-09-25 03:07 · $24.29K 2026-09-25 06:07 · $24.29K 2026-09-25 09:07 · $23.60K 2026-09-25 12:07 · $24.44K 2026-09-25 15:07 · $24.44K 2026-09-25 18:07 · $24.44K 2026-09-25 21:07 · $25.78K 2026-09-26 · $25.51K 2026-09-26 00:07 · $25.71K 2026-09-26 03:07 · $25.75K 2026-09-26 05:13 · $25.51K 2026-09-26 06:07 · $25.48K 2026-09-26 07:25 · $25.48K 2026-09-26 09:07 · $25.48K 2026-09-26 11:44 · $25.43K 2026-09-26 12:07 · $25.43K 2026-09-26 15:07 · $25.43K 2026-09-26 18:07 · $25.35K 2026-09-26 21:07 · $25.42K 2026-09-27 · $25.59K 2026-09-27 00:07 · $25.29K 2026-09-27 03:07 · $25.23K 2026-09-27 06:11 · $24.96K 2026-09-27 09:10 · $25.35K 2026-09-27 15:10 · $25.70K 2026-09-27 18:22 · $25.28K 2026-09-27 21:19 · $25.59K 2026-09-28 · $24.88K 2026-09-28 00:25 · $25.48K 2026-09-28 03:15 · $25.48K 2026-09-28 06:12 · $25.48K 2026-09-28 09:12 · $25.48K 2026-09-28 12:12 · $24.88K 2026-09-28 15:17 · $24.88K 2026-09-28 18:18 · $24.88K 2026-09-28 21:14 · $24.88K 2026-09-29 · $24.49K 2026-09-29 00:16 · $24.79K 2026-09-29 03:12 · $24.40K 2026-09-29 06:13 · $24.40K 2026-09-29 09:18 · $24.40K 2026-09-29 12:17 · $24.40K 2026-09-29 21:12 · $24.49K 2026-09-30 · $23.61K 2026-09-30 00:12 · $24.03K 2026-09-30 03:12 · $24.06K 2026-09-30 06:12 · $24.20K 2026-09-30 09:12 · $23.77K 2026-09-30 12:12 · $23.77K 2026-09-30 15:13 · $23.77K 2026-09-30 18:12 · $24.01K 2026-09-30 21:13 · $23.61K 2026-10-01 · $23.49K 2026-10-01 00:12 · $23.60K 2026-10-01 03:12 · $23.60K 2026-10-01 06:12 · $23.82K 2026-10-01 12:12 · $24.07K 2026-10-01 21:13 · $23.49K 2026-10-02 · $23.91K 2026-10-02 00:12 · $23.09K 2026-10-02 03:13 · $23.93K 2026-10-02 06:12 · $23.93K 2026-10-02 09:12 · $24.75K 2026-10-02 15:12 · $24.40K 2026-10-02 18:16 · $23.90K 2026-10-02 21:13 · $23.91K 2026-10-03 · $22.95K 2026-10-03 00:12 · $23.77K 2026-10-03 03:13 · $23.35K 2026-10-03 06:12 · $23.10K 2026-10-03 09:12 · $23.10K 2026-10-03 15:12 · $22.80K 2026-10-03 21:13 · $22.95K 2026-10-04 · $22.95K 2026-10-04 00:12 · $22.95K 2026-10-04 06:12 · $22.95K 2026-10-04 09:12 · $22.95K 2026-10-04 15:12 · $22.95K 2026-10-04 18:13 · $22.95K 2026-10-04 21:13 · $22.95K 2026-10-05 · $22.70K 2026-10-05 00:12 · $23.08K 2026-10-05 03:12 · $23.08K 2026-10-05 06:12 · $23.08K 2026-10-05 09:12 · $22.94K 2026-10-05 12:12 · $22.89K 2026-10-05 15:12 · $22.70K 2026-10-06 · $22.83K 2026-10-06 00:12 · $23.01K 2026-10-06 03:12 · $23.01K 2026-10-06 06:12 · $23.01K 2026-10-06 12:12 · $23.01K 2026-10-06 18:12 · $22.32K 2026-10-06 21:12 · $22.83K 2026-10-07 · $21.69K 2026-10-07 06:12 · $22.30K 2026-10-07 09:12 · $22.30K 2026-10-07 12:12 · $22.30K 2026-10-07 18:12 · $21.69K 2026-10-07 21:12 · $21.69K 2026-10-08 · $19.91K 2026-10-08 00:12 · $21.52K 2026-10-08 03:12 · $21.62K 2026-10-08 06:12 · $21.52K 2026-10-08 09:12 · $20.69K 2026-10-08 12:12 · $20.20K 2026-10-08 15:12 · $19.91K 2026-10-09 · $20.18K 2026-10-09 00:12 · $20.41K 2026-10-09 03:12 · $20.39K 2026-10-09 06:12 · $20.40K 2026-10-09 09:12 · $20.32K 2026-10-09 12:13 · $20.32K 2026-10-09 18:16 · $20.18K 2026-10-10 · $20.15K 2026-10-10 06:16 · $20.14K 2026-10-10 12:16 · $20.15K 2026-10-10 15:16 · $20.05K 2026-10-10 21:16 · $20.15K 2026-10-11 · $20.01K 2026-10-11 00:16 · $20.02K 2026-10-11 03:16 · $19.88K 2026-10-11 06:16 · $19.88K 2026-10-11 09:16 · $19.81K 2026-10-11 12:16 · $19.52K 2026-10-11 15:15 · $19.51K 2026-10-11 18:15 · $19.51K 2026-10-11 21:15 · $20.01K 2026-10-12 · $20.88K 2026-10-12 00:16 · $19.83K 2026-10-12 03:15 · $20.19K 2026-10-12 06:16 · $20.19K 2026-10-12 09:16 · $20.26K 2026-10-12 12:15 · $20.00K 2026-10-12 15:16 · $19.55K 2026-10-12 18:15 · $20.58K 2026-10-12 21:21 · $20.88K 2026-10-13 · $19.78K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $19.75K 2026-10-13 06:16 · $19.75K 2026-10-13 09:16 · $19.75K 2026-10-13 12:17 · $19.75K 2026-10-13 15:14 · $19.75K 2026-10-13 18:14 · $19.78K 2026-10-13 21:20 · $19.78K 2026-10-14 · $19.38K 2026-10-14 00:22 · $19.78K 2026-10-14 03:16 · $19.64K 2026-10-14 06:16 · $19.64K 2026-10-14 09:16 · $19.64K 2026-10-14 12:16 · $19.65K 2026-10-14 21:15 · $19.38K 2026-10-15 · $19.25K 2026-10-15 00:15 · $19.05K 2026-10-15 03:15 · $19.04K 2026-10-15 06:15 · $19.04K 2026-10-15 09:15 · $18.77K 2026-10-15 12:15 · $18.77K 2026-10-15 15:15 · $19.01K 2026-10-15 18:16 · $19.35K 2026-10-15 21:43 · $19.25K 2026-10-16 · $19.02K 2026-10-16 03:15 · $19.26K 2026-10-16 06:15 · $19.24K 2026-10-16 09:15 · $19.24K 2026-10-16 15:15 · $19.24K 2026-10-16 18:15 · $19.24K 2026-10-16 21:15 · $19.02K 2026-10-17 · $19.15K 2026-10-17 00:15 · $19.08K 2026-10-17 03:15 · $19.08K 2026-10-17 06:15 · $19.15K 2026-10-17 09:15 · $19.15K 2026-10-17 12:15 · $19.15K 2026-10-18 · $18.46K 2026-10-18 00:15 · $18.76K 2026-10-18 06:15 · $18.91K 2026-10-18 09:15 · $18.91K 2026-10-18 12:16 · $18.86K 2026-10-18 15:16 · $18.86K 2026-10-18 18:16 · $18.46K 2026-10-18 18:16 · $18.46K 2026-10-19 · $17.99K 2026-10-19 00:16 · $18.51K 2026-10-19 00:16 · $18.51K 2026-10-19 03:15 · $18.51K 2026-10-19 03:16 · $18.51K 2026-10-19 06:16 · $20.16K 2026-10-19 06:16 · $20.16K 2026-10-19 09:16 · $19.12K 2026-10-19 09:16 · $19.12K 2026-10-19 12:16 · $19.12K 2026-10-19 15:16 · $17.99K 2026-10-20 · $18.39K 2026-10-20 00:15 · $18.08K 2026-10-20 03:16 · $18.25K 2026-10-20 06:15 · $18.25K 2026-10-20 09:16 · $18.25K 2026-10-20 12:16 · $18.25K 2026-10-20 15:16 · $18.36K 2026-10-20 21:16 · $18.39K 2026-10-21 · $19.12K 2026-10-21 00:15 · $18.39K 2026-10-21 03:16 · $19.12K 2026-10-21 09:16 · $18.63K 2026-10-21 15:15 · $19.12K 2026-10-22 · $18.92K 2026-10-22 00:16 · $19.68K 2026-10-22 06:16 · $23.26K 2026-10-22 12:16 · $18.60K 2026-10-22 21:16 · $18.92K 2026-10-23 · $17.78K 2026-10-23 00:16 · $18.71K 2026-10-23 12:16 · $18.28K 2026-10-23 18:15 · $17.78K 2026-10-24 · $19.70K 2026-10-24 03:15 · $17.90K 2026-10-24 06:16 · $17.90K 2026-10-24 15:16 · $17.10K 2026-10-24 18:16 · $19.70K 2026-10-24 21:16 · $19.70K 2026-10-25 · $17.35K 2026-10-25 03:16 · $20.13K 2026-10-25 06:15 · $20.07K 2026-10-25 09:15 · $20.07K 2026-10-25 12:20 · $19.75K 2026-10-25 15:15 · $19.79K 2026-10-25 21:34 · $17.35K 2026-10-26 · $18.73K 2026-10-26 06:16 · $17.25K 2026-10-26 18:17 · $19.17K 2026-10-26 21:16 · $18.73K 2026-10-27 · $19.08K 2026-10-27 00:16 · $19.02K 2026-10-27 03:15 · $19.08K 2026-10-27 06:15 · $19.08K 2026-10-27 09:15 · $19.08K 2026-10-27 12:16 · $19.08K 2026-10-28 · $19.37K 2026-10-28 03:16 · $19.14K 2026-10-28 12:16 · $19.70K 2026-10-28 15:16 · $19.00K 2026-10-28 18:16 · $19.37K 2026-10-28 21:16 · $19.37K 2026-10-29 · $18.84K 2026-10-29 03:17 · $19.37K 2026-10-29 06:15 · $19.37K 2026-10-29 12:15 · $19.37K 2026-10-29 18:15 · $18.83K 2026-10-29 21:16 · $18.84K 2026-10-30 · $18.64K 2026-10-30 00:16 · $18.22K 2026-10-30 03:16 · $18.22K 2026-10-30 09:15 · $18.64K 2026-10-30 12:16 · $18.64K 2026-10-30 15:16 · $18.64K 2026-10-30 18:16 · $18.64K 2026-10-31 · $16.19K 2026-10-31 00:16 · $18.25K 2026-10-31 03:16 · $18.31K 2026-10-31 06:16 · $18.31K 2026-10-31 09:16 · $18.31K 2026-10-31 12:15 · $18.31K 2026-10-31 15:16 · $17.44K 2026-10-31 21:16 · $16.19K 08-09 08-30 09-16 10-31 $16.19K $19984.02 $26128.42 $34162.01 $44665.65 2026-08-09 · $21.84K 2026-08-10 · $22.09K 2026-08-16 · $23.05K 2026-08-17 · $22.45K 2026-08-18 · $21.67K 2026-08-19 · $21.38K 2026-08-24 · $30.07K 2026-08-30 · $42.17K 2026-08-31 · $36.03K 2026-09-06 · $27.13K 2026-09-07 · $27.93K 2026-09-08 · $28.11K 2026-09-14 · $23.43K 2026-09-15 · $22.24K 2026-09-16 · $22.30K 2026-09-16 22:16 · $21.86K 2026-09-17 · $24.14K 2026-09-17 00:35 · $22.47K 2026-09-17 06:14 · $22.85K 2026-09-17 11:44 · $22.93K 2026-09-17 17:03 · $23.09K 2026-09-17 20:24 · $22.95K 2026-09-17 23:42 · $24.14K 2026-09-18 · $29.51K 2026-09-18 04:43 · $24.10K 2026-09-18 09:49 · $25.06K 2026-09-18 14:34 · $26.25K 2026-09-18 18:32 · $29.79K 2026-09-18 21:48 · $29.51K 2026-09-19 · $27.07K 2026-09-19 00:23 · $28.44K 2026-09-19 05:56 · $27.47K 2026-09-19 11:01 · $27.07K 2026-09-20 · $24.55K 2026-09-20 12:45 · $24.06K 2026-09-20 13:13 · $24.06K 2026-09-20 14:08 · $24.06K 2026-09-20 15:07 · $24.00K 2026-09-20 18:07 · $24.74K 2026-09-20 21:07 · $24.55K 2026-09-21 · $25.99K 2026-09-21 00:07 · $24.70K 2026-09-21 03:07 · $24.71K 2026-09-21 06:07 · $24.46K 2026-09-21 09:07 · $24.74K 2026-09-21 12:07 · $25.24K 2026-09-21 15:07 · $25.37K 2026-09-21 18:07 · $25.53K 2026-09-21 21:07 · $25.99K 2026-09-22 · $25.59K 2026-09-22 00:07 · $26.22K 2026-09-22 03:07 · $25.82K 2026-09-22 06:07 · $25.82K 2026-09-22 09:07 · $25.60K 2026-09-22 12:07 · $25.60K 2026-09-22 15:07 · $25.71K 2026-09-22 18:07 · $25.61K 2026-09-22 21:07 · $25.59K 2026-09-23 · $23.01K 2026-09-23 00:07 · $25.21K 2026-09-23 03:07 · $24.81K 2026-09-23 06:07 · $24.81K 2026-09-23 09:07 · $24.77K 2026-09-23 12:07 · $24.94K 2026-09-23 15:07 · $23.77K 2026-09-23 18:07 · $23.13K 2026-09-23 21:07 · $23.01K 2026-09-24 · $23.40K 2026-09-24 00:07 · $22.95K 2026-09-24 03:07 · $22.98K 2026-09-24 06:07 · $23.38K 2026-09-24 09:07 · $22.71K 2026-09-24 12:07 · $22.71K 2026-09-24 15:07 · $22.88K 2026-09-24 18:07 · $23.35K 2026-09-24 21:07 · $23.40K 2026-09-25 · $25.78K 2026-09-25 00:07 · $23.35K 2026-09-25 03:07 · $24.29K 2026-09-25 06:07 · $24.29K 2026-09-25 09:07 · $23.60K 2026-09-25 12:07 · $24.44K 2026-09-25 15:07 · $24.44K 2026-09-25 18:07 · $24.44K 2026-09-25 21:07 · $25.78K 2026-09-26 · $25.51K 2026-09-26 00:07 · $25.71K 2026-09-26 03:07 · $25.75K 2026-09-26 05:13 · $25.51K 2026-09-26 06:07 · $25.48K 2026-09-26 07:25 · $25.48K 2026-09-26 09:07 · $25.48K 2026-09-26 11:44 · $25.43K 2026-09-26 12:07 · $25.43K 2026-09-26 15:07 · $25.43K 2026-09-26 18:07 · $25.35K 2026-09-26 21:07 · $25.42K 2026-09-27 · $25.59K 2026-09-27 00:07 · $25.29K 2026-09-27 03:07 · $25.23K 2026-09-27 06:11 · $24.96K 2026-09-27 09:10 · $25.35K 2026-09-27 15:10 · $25.70K 2026-09-27 18:22 · $25.28K 2026-09-27 21:19 · $25.59K 2026-09-28 · $24.88K 2026-09-28 00:25 · $25.48K 2026-09-28 03:15 · $25.48K 2026-09-28 06:12 · $25.48K 2026-09-28 09:12 · $25.48K 2026-09-28 12:12 · $24.88K 2026-09-28 15:17 · $24.88K 2026-09-28 18:18 · $24.88K 2026-09-28 21:14 · $24.88K 2026-09-29 · $24.49K 2026-09-29 00:16 · $24.79K 2026-09-29 03:12 · $24.40K 2026-09-29 06:13 · $24.40K 2026-09-29 09:18 · $24.40K 2026-09-29 12:17 · $24.40K 2026-09-29 21:12 · $24.49K 2026-09-30 · $23.61K 2026-09-30 00:12 · $24.03K 2026-09-30 03:12 · $24.06K 2026-09-30 06:12 · $24.20K 2026-09-30 09:12 · $23.77K 2026-09-30 12:12 · $23.77K 2026-09-30 15:13 · $23.77K 2026-09-30 18:12 · $24.01K 2026-09-30 21:13 · $23.61K 2026-10-01 · $23.49K 2026-10-01 00:12 · $23.60K 2026-10-01 03:12 · $23.60K 2026-10-01 06:12 · $23.82K 2026-10-01 12:12 · $24.07K 2026-10-01 21:13 · $23.49K 2026-10-02 · $23.91K 2026-10-02 00:12 · $23.09K 2026-10-02 03:13 · $23.93K 2026-10-02 06:12 · $23.93K 2026-10-02 09:12 · $24.75K 2026-10-02 15:12 · $24.40K 2026-10-02 18:16 · $23.90K 2026-10-02 21:13 · $23.91K 2026-10-03 · $22.95K 2026-10-03 00:12 · $23.77K 2026-10-03 03:13 · $23.35K 2026-10-03 06:12 · $23.10K 2026-10-03 09:12 · $23.10K 2026-10-03 15:12 · $22.80K 2026-10-03 21:13 · $22.95K 2026-10-04 · $22.95K 2026-10-04 00:12 · $22.95K 2026-10-04 06:12 · $22.95K 2026-10-04 09:12 · $22.95K 2026-10-04 15:12 · $22.95K 2026-10-04 18:13 · $22.95K 2026-10-04 21:13 · $22.95K 2026-10-05 · $22.70K 2026-10-05 00:12 · $23.08K 2026-10-05 03:12 · $23.08K 2026-10-05 06:12 · $23.08K 2026-10-05 09:12 · $22.94K 2026-10-05 12:12 · $22.89K 2026-10-05 15:12 · $22.70K 2026-10-06 · $22.83K 2026-10-06 00:12 · $23.01K 2026-10-06 03:12 · $23.01K 2026-10-06 06:12 · $23.01K 2026-10-06 12:12 · $23.01K 2026-10-06 18:12 · $22.32K 2026-10-06 21:12 · $22.83K 2026-10-07 · $21.69K 2026-10-07 06:12 · $22.30K 2026-10-07 09:12 · $22.30K 2026-10-07 12:12 · $22.30K 2026-10-07 18:12 · $21.69K 2026-10-07 21:12 · $21.69K 2026-10-08 · $19.91K 2026-10-08 00:12 · $21.52K 2026-10-08 03:12 · $21.62K 2026-10-08 06:12 · $21.52K 2026-10-08 09:12 · $20.69K 2026-10-08 12:12 · $20.20K 2026-10-08 15:12 · $19.91K 2026-10-09 · $20.18K 2026-10-09 00:12 · $20.41K 2026-10-09 03:12 · $20.39K 2026-10-09 06:12 · $20.40K 2026-10-09 09:12 · $20.32K 2026-10-09 12:13 · $20.32K 2026-10-09 18:16 · $20.18K 2026-10-10 · $20.15K 2026-10-10 06:16 · $20.14K 2026-10-10 12:16 · $20.15K 2026-10-10 15:16 · $20.05K 2026-10-10 21:16 · $20.15K 2026-10-11 · $20.01K 2026-10-11 00:16 · $20.02K 2026-10-11 03:16 · $19.88K 2026-10-11 06:16 · $19.88K 2026-10-11 09:16 · $19.81K 2026-10-11 12:16 · $19.52K 2026-10-11 15:15 · $19.51K 2026-10-11 18:15 · $19.51K 2026-10-11 21:15 · $20.01K 2026-10-12 · $20.88K 2026-10-12 00:16 · $19.83K 2026-10-12 03:15 · $20.19K 2026-10-12 06:16 · $20.19K 2026-10-12 09:16 · $20.26K 2026-10-12 12:15 · $20.00K 2026-10-12 15:16 · $19.55K 2026-10-12 18:15 · $20.58K 2026-10-12 21:21 · $20.88K 2026-10-13 · $19.78K 2026-10-13 00:16 · $20.06K 2026-10-13 03:22 · $19.75K 2026-10-13 06:16 · $19.75K 2026-10-13 09:16 · $19.75K 2026-10-13 12:17 · $19.75K 2026-10-13 15:14 · $19.75K 2026-10-13 18:14 · $19.78K 2026-10-13 21:20 · $19.78K 2026-10-14 · $19.38K 2026-10-14 00:22 · $19.78K 2026-10-14 03:16 · $19.64K 2026-10-14 06:16 · $19.64K 2026-10-14 09:16 · $19.64K 2026-10-14 12:16 · $19.65K 2026-10-14 21:15 · $19.38K 2026-10-15 · $19.25K 2026-10-15 00:15 · $19.05K 2026-10-15 03:15 · $19.04K 2026-10-15 06:15 · $19.04K 2026-10-15 09:15 · $18.77K 2026-10-15 12:15 · $18.77K 2026-10-15 15:15 · $19.01K 2026-10-15 18:16 · $19.35K 2026-10-15 21:43 · $19.25K 2026-10-16 · $19.02K 2026-10-16 03:15 · $19.26K 2026-10-16 06:15 · $19.24K 2026-10-16 09:15 · $19.24K 2026-10-16 15:15 · $19.24K 2026-10-16 18:15 · $19.24K 2026-10-16 21:15 · $19.02K 2026-10-17 · $19.15K 2026-10-17 00:15 · $19.08K 2026-10-17 03:15 · $19.08K 2026-10-17 06:15 · $19.15K 2026-10-17 09:15 · $19.15K 2026-10-17 12:15 · $19.15K 2026-10-18 · $18.46K 2026-10-18 00:15 · $18.76K 2026-10-18 06:15 · $18.91K 2026-10-18 09:15 · $18.91K 2026-10-18 12:16 · $18.86K 2026-10-18 15:16 · $18.86K 2026-10-18 18:16 · $18.46K 2026-10-18 18:16 · $18.46K 2026-10-19 · $17.99K 2026-10-19 00:16 · $18.51K 2026-10-19 00:16 · $18.51K 2026-10-19 03:15 · $18.51K 2026-10-19 03:16 · $18.51K 2026-10-19 06:16 · $20.16K 2026-10-19 06:16 · $20.16K 2026-10-19 09:16 · $19.12K 2026-10-19 09:16 · $19.12K 2026-10-19 12:16 · $19.12K 2026-10-19 15:16 · $17.99K 2026-10-20 · $18.39K 2026-10-20 00:15 · $18.08K 2026-10-20 03:16 · $18.25K 2026-10-20 06:15 · $18.25K 2026-10-20 09:16 · $18.25K 2026-10-20 12:16 · $18.25K 2026-10-20 15:16 · $18.36K 2026-10-20 21:16 · $18.39K 2026-10-21 · $19.12K 2026-10-21 00:15 · $18.39K 2026-10-21 03:16 · $19.12K 2026-10-21 09:16 · $18.63K 2026-10-21 15:15 · $19.12K 2026-10-22 · $18.92K 2026-10-22 00:16 · $19.68K 2026-10-22 06:16 · $23.26K 2026-10-22 12:16 · $18.60K 2026-10-22 21:16 · $18.92K 2026-10-23 · $17.78K 2026-10-23 00:16 · $18.71K 2026-10-23 12:16 · $18.28K 2026-10-23 18:15 · $17.78K 2026-10-24 · $19.70K 2026-10-24 03:15 · $17.90K 2026-10-24 06:16 · $17.90K 2026-10-24 15:16 · $17.10K 2026-10-24 18:16 · $19.70K 2026-10-24 21:16 · $19.70K 2026-10-25 · $17.35K 2026-10-25 03:16 · $20.13K 2026-10-25 06:15 · $20.07K 2026-10-25 09:15 · $20.07K 2026-10-25 12:20 · $19.75K 2026-10-25 15:15 · $19.79K 2026-10-25 21:34 · $17.35K 2026-10-26 · $18.73K 2026-10-26 06:16 · $17.25K 2026-10-26 18:17 · $19.17K 2026-10-26 21:16 · $18.73K 2026-10-27 · $19.08K 2026-10-27 00:16 · $19.02K 2026-10-27 03:15 · $19.08K 2026-10-27 06:15 · $19.08K 2026-10-27 09:15 · $19.08K 2026-10-27 12:16 · $19.08K 2026-10-28 · $19.37K 2026-10-28 03:16 · $19.14K 2026-10-28 12:16 · $19.70K 2026-10-28 15:16 · $19.00K 2026-10-28 18:16 · $19.37K 2026-10-28 21:16 · $19.37K 2026-10-29 · $18.84K 2026-10-29 03:17 · $19.37K 2026-10-29 06:15 · $19.37K 2026-10-29 12:15 · $19.37K 2026-10-29 18:15 · $18.83K 2026-10-29 21:16 · $18.84K 2026-10-30 · $18.64K 2026-10-30 00:16 · $18.22K 2026-10-30 03:16 · $18.22K 2026-10-30 09:15 · $18.64K 2026-10-30 12:16 · $18.64K 2026-10-30 15:16 · $18.64K 2026-10-30 18:16 · $18.64K 2026-10-31 · $16.19K 2026-10-31 00:16 · $18.25K 2026-10-31 03:16 · $18.31K 2026-10-31 06:16 · $18.31K 2026-10-31 09:16 · $18.31K 2026-10-31 12:15 · $18.31K 2026-10-31 15:16 · $17.44K 2026-10-31 21:16 · $16.19K 08-09 08-30 09-16 10-31 $16.19K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
AFK statistics Circulating supply
947.94M AFK (100.0%)
Low measured
$0.00001708 · 10-31
High measured
$0.00003143 · 09-18
About afk afk (AFK) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AFK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.00001708 $16.19K $7.70K 2,606 A 2026-10-30 $0.00001967 $18.64K $8.26K 2,607 A 2026-10-29 $0.00001988 $18.84K $8.49K 2,607 A 2026-10-28 $0.00002044 $19.37K $8.54K 2,608 A 2026-10-27 $0.00002013 $19.08K $8.51K 2,608 A 2026-10-26 $0.00001976 $18.73K $8.47K 2,607 A 2026-10-25 $0.00001831 $17.35K $8.20K 2,605 A 2026-10-24 $0.00002078 $19.70K $8.66K 2,608 A 2026-10-23 $0.00001875 $17.78K $8.37K 2,611 A 2026-10-22 $0.00001996 $18.92K $8.60K 2,614 A 2026-10-21 $0.00002017 $19.12K $8.73K 2,608 A 2026-10-20 $0.0000194 $18.39K $8.58K 2,607 A 2026-10-19 $0.00001897 $17.99K $8.46K 2,610 A 2026-10-18 $0.00001947 $18.46K $8.47K 2,611 A 2026-10-17 $0.0000202 $19.15K $8.73K 2,613 A 2026-10-16 $0.00002006 $19.02K $8.67K 2,614 A 2026-10-15 $0.0000203 $19.25K $8.78K 2,615 A 2026-10-14 $0.00002045 $19.38K $8.69K 2,616 A 2026-10-13 $0.00002086 $19.78K $8.97K 2,617 A 2026-10-12 $0.00002202 $20.88K $9.18K 2,621 A 2026-10-11 $0.0000211 $20.01K $9.23K 2,621 A 2026-10-10 $0.00002126 $20.15K $9.17K 2,624 A 2026-10-09 $0.00002129 $20.18K $9.16K 2,626 A 2026-10-08 $0.000021 $19.91K $9.16K 2,625 A 2026-10-07 $0.00002288 $21.69K $9.75K 2,626 A 2026-10-06 $0.00002409 $22.83K $10.18K 2,629 A 2026-10-05 $0.00002395 $22.70K $10.13K 2,629 A 2026-10-04 $0.00002421 $22.95K $10.14K 2,630 A 2026-10-03 $0.00002421 $22.95K $10.14K 2,630 A 2026-10-02 $0.00002523 $23.91K $10.25K 2,633 A 2026-10-01 $0.00002478 $23.49K $10.19K 2,637 A 2026-09-30 $0.0000249 $23.61K $10.23K 2,638 A 2026-09-29 $0.00002583 $24.49K $10.41K 2,640 A 2026-09-28 $0.00002625 $24.88K $10.47K 2,641 A 2026-09-27 $0.00002699 $25.59K $10.88K 2,642 A 2026-09-26 $0.00002691 $25.51K $10.76K 2,644 A 2026-09-25 $0.00002719 $25.78K $10.82K 2,644 A 2026-09-24 $0.00002468 $23.40K $10.14K 2,645 A 2026-09-23 $0.00002428 $23.01K $9.94K 2,646 A 2026-09-22 $0.00002699 $25.59K $10.64K 2,651 A 2026-09-21 $0.00002741 $25.99K $10.75K 2,654 A 2026-09-20 $0.0000259 $24.55K $10.07K 2,656 A 2026-09-19 $0.00002855 $27.07K $10.67K 2,661 A 2026-09-18 $0.00003113 $29.51K $11.20K 2,662 A 2026-09-17 $0.00002546 $24.14K $9.61K 2,662 A 2026-09-16 $0.00002352 $22.30K $9.06K 2,665 A 2026-09-15 $0.00002346 $22.24K $9.05K 2,665 A 2026-09-14 $0.00002471 $23.43K $9.54K 2,669 A 2026-09-08 $0.00002965 $28.11K $10.32K 2,686 A
FAQ Is AFK a safe token? As of the 2026-09-26 snapshot, AFK scores 85/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $10.76K and 2,644 holders, with the creator wallet holding 0.20% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AFK, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and AFK's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $10.76K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of AFK? The wallet that created AFK holds 0.20% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,644; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can AFK's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the AFK contract address? The AFK mint address on Solana is kMKX8hBaj3BTRBbeYix9c16EieBP5dih8DTSSwCpump. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AFK safely? Run the live on-chain scan at the top of this page first; if AFK clears, you can swap it here directly. Whatever venue you use, match the contract address (kMKX8hBaj3BTRBbeYix9c16EieBP5dih8DTSSwCpump) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
AFK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
afk intel NexFlow's generated read on AFK — written from the stored snapshot, figures re-rendered at each refresh.
AFK — "afk" on Solana, mint kMKX8hBaj3BTRBbeYix9c16EieBP5dih8DTSSwCpump — is a pump.fun file, holding 2,644 wallets on a $25.5 thousand cap with $0.6 thousand of daily volume.
Mint and freeze are both revoked on a $9.1 thousand pool.
The honest note: a "afk" file — a mass-held meme asset tracked by the scan.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage