Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SWBERA price and market data
Price Market cap Log
24h 1W 1M All
$0.2156 $0.2162 $0.2174 $0.2180 2026-10-26 21:16 · $0.2171 2026-10-27 · $0.2165 2026-10-27 09:15 · $0.2165 2026-10-27 12:16 · $0.2165 10-26 21:16 10-27 09:15 10-27 12:16 $0.2165 $0.2156 $0.2162 $0.2174 $0.2180 2026-10-26 21:16 · $0.2171 2026-10-27 · $0.2165 2026-10-27 09:15 · $0.2165 2026-10-27 12:16 · $0.2165 10-26 21:16 10-27 09:15 10-27 12:16 $0.2165 Dated price measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.2250 $0.2357 $0.2465 $0.2573 2026-10-20 12:16 · $0.2336 2026-10-20 15:16 · $0.2461 2026-10-20 21:16 · $0.2459 2026-10-21 · $0.255 2026-10-21 00:15 · $0.2435 2026-10-21 03:16 · $0.2461 2026-10-21 09:16 · $0.255 2026-10-21 15:15 · $0.255 2026-10-22 · $0.2381 2026-10-22 21:16 · $0.2381 2026-10-25 · $0.231 2026-10-25 06:15 · $0.231 2026-10-25 09:15 · $0.231 2026-10-25 12:20 · $0.231 2026-10-25 15:15 · $0.231 2026-10-25 21:34 · $0.231 2026-10-26 · $0.2171 2026-10-26 21:16 · $0.2171 2026-10-27 · $0.2165 2026-10-27 09:15 · $0.2165 2026-10-27 12:16 · $0.2165 10-20 10-22 10-25 10-27 $0.2165 $0.2244 $0.2350 $0.2460 $0.2575 2026-10-20 12:16 · $0.2336 2026-10-20 15:16 · $0.2461 2026-10-20 21:16 · $0.2459 2026-10-21 · $0.255 2026-10-21 00:15 · $0.2435 2026-10-21 03:16 · $0.2461 2026-10-21 09:16 · $0.255 2026-10-21 15:15 · $0.255 2026-10-22 · $0.2381 2026-10-22 21:16 · $0.2381 2026-10-25 · $0.231 2026-10-25 06:15 · $0.231 2026-10-25 09:15 · $0.231 2026-10-25 12:20 · $0.231 2026-10-25 15:15 · $0.231 2026-10-25 21:34 · $0.231 2026-10-26 · $0.2171 2026-10-26 21:16 · $0.2171 2026-10-27 · $0.2165 2026-10-27 09:15 · $0.2165 2026-10-27 12:16 · $0.2165 10-20 10-22 10-25 10-27 $0.2165 Dated price measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.2468 $0.2854 $0.3240 $0.3626 2026-10-09 · $0.3034 2026-10-10 · $0.3201 2026-10-10 06:16 · $0.3115 2026-10-10 12:16 · $0.3115 2026-10-10 15:16 · $0.3115 2026-10-10 21:16 · $0.3201 2026-10-11 · $0.3272 2026-10-11 00:16 · $0.319 2026-10-11 03:16 · $0.3226 2026-10-11 06:16 · $0.3197 2026-10-11 09:16 · $0.3189 2026-10-11 12:16 · $0.3171 2026-10-11 15:15 · $0.3237 2026-10-11 18:15 · $0.3327 2026-10-11 21:15 · $0.3272 2026-10-12 · $0.3212 2026-10-12 00:16 · $0.3287 2026-10-12 03:15 · $0.3287 2026-10-12 06:16 · $0.3287 2026-10-12 09:16 · $0.3463 2026-10-12 12:15 · $0.3352 2026-10-12 15:16 · $0.322 2026-10-12 18:15 · $0.3207 2026-10-12 21:21 · $0.3212 2026-10-13 · $0.3307 2026-10-13 00:16 · $0.3079 2026-10-13 03:22 · $0.3207 2026-10-13 06:16 · $0.3204 2026-10-13 09:16 · $0.3182 2026-10-13 12:17 · $0.3118 2026-10-13 15:14 · $0.3215 2026-10-13 18:14 · $0.3307 2026-10-13 21:20 · $0.3307 2026-10-14 · $0.3448 2026-10-14 00:22 · $0.3329 2026-10-14 03:16 · $0.3329 2026-10-14 06:16 · $0.3339 2026-10-14 09:16 · $0.3402 2026-10-14 12:16 · $0.3473 2026-10-14 21:15 · $0.3448 2026-10-15 · $0.3304 2026-10-15 00:15 · $0.3507 2026-10-15 03:15 · $0.341 2026-10-15 06:15 · $0.3451 2026-10-15 09:15 · $0.3543 2026-10-15 12:15 · $0.3185 2026-10-15 15:15 · $0.3267 2026-10-15 18:16 · $0.3363 2026-10-15 21:43 · $0.3304 2026-10-16 · $0.2699 2026-10-16 06:15 · $0.2989 2026-10-16 09:15 · $0.2972 2026-10-16 15:15 · $0.2899 2026-10-16 18:15 · $0.2761 2026-10-16 21:15 · $0.2699 2026-10-17 · $0.2747 2026-10-17 00:15 · $0.2733 2026-10-17 03:15 · $0.2733 2026-10-17 06:15 · $0.2717 2026-10-17 09:15 · $0.2696 2026-10-17 12:15 · $0.2747 2026-10-18 · $0.2428 2026-10-18 00:15 · $0.2614 2026-10-18 06:15 · $0.2521 2026-10-18 09:15 · $0.2521 2026-10-18 12:16 · $0.2487 2026-10-18 15:16 · $0.245 2026-10-18 18:16 · $0.2415 2026-10-18 18:16 · $0.2428 2026-10-19 · $0.2418 2026-10-19 00:16 · $0.2464 2026-10-19 00:16 · $0.2471 2026-10-19 03:15 · $0.2502 2026-10-19 03:16 · $0.2503 2026-10-19 06:16 · $0.2466 2026-10-19 06:16 · $0.2466 2026-10-19 09:16 · $0.2416 2026-10-19 09:16 · $0.2416 2026-10-19 12:16 · $0.2418 2026-10-19 15:16 · $0.2418 2026-10-20 · $0.2459 2026-10-20 00:15 · $0.2395 2026-10-20 03:16 · $0.2424 2026-10-20 06:15 · $0.2382 2026-10-20 09:16 · $0.2336 2026-10-20 12:16 · $0.2336 2026-10-20 15:16 · $0.2461 2026-10-20 21:16 · $0.2459 2026-10-21 · $0.255 2026-10-21 00:15 · $0.2435 2026-10-21 03:16 · $0.2461 2026-10-21 09:16 · $0.255 2026-10-21 15:15 · $0.255 2026-10-22 · $0.2381 2026-10-22 21:16 · $0.2381 2026-10-25 · $0.231 2026-10-25 06:15 · $0.231 2026-10-25 09:15 · $0.231 2026-10-25 12:20 · $0.231 2026-10-25 15:15 · $0.231 2026-10-25 21:34 · $0.231 2026-10-26 · $0.2171 2026-10-26 21:16 · $0.2171 2026-10-27 · $0.2165 2026-10-27 09:15 · $0.2165 2026-10-27 12:16 · $0.2165 10-09 10-12 10-16 10-27 $0.2165 $0.2413 $0.2770 $0.3179 $0.3649 2026-10-09 · $0.3034 2026-10-10 · $0.3201 2026-10-10 06:16 · $0.3115 2026-10-10 12:16 · $0.3115 2026-10-10 15:16 · $0.3115 2026-10-10 21:16 · $0.3201 2026-10-11 · $0.3272 2026-10-11 00:16 · $0.319 2026-10-11 03:16 · $0.3226 2026-10-11 06:16 · $0.3197 2026-10-11 09:16 · $0.3189 2026-10-11 12:16 · $0.3171 2026-10-11 15:15 · $0.3237 2026-10-11 18:15 · $0.3327 2026-10-11 21:15 · $0.3272 2026-10-12 · $0.3212 2026-10-12 00:16 · $0.3287 2026-10-12 03:15 · $0.3287 2026-10-12 06:16 · $0.3287 2026-10-12 09:16 · $0.3463 2026-10-12 12:15 · $0.3352 2026-10-12 15:16 · $0.322 2026-10-12 18:15 · $0.3207 2026-10-12 21:21 · $0.3212 2026-10-13 · $0.3307 2026-10-13 00:16 · $0.3079 2026-10-13 03:22 · $0.3207 2026-10-13 06:16 · $0.3204 2026-10-13 09:16 · $0.3182 2026-10-13 12:17 · $0.3118 2026-10-13 15:14 · $0.3215 2026-10-13 18:14 · $0.3307 2026-10-13 21:20 · $0.3307 2026-10-14 · $0.3448 2026-10-14 00:22 · $0.3329 2026-10-14 03:16 · $0.3329 2026-10-14 06:16 · $0.3339 2026-10-14 09:16 · $0.3402 2026-10-14 12:16 · $0.3473 2026-10-14 21:15 · $0.3448 2026-10-15 · $0.3304 2026-10-15 00:15 · $0.3507 2026-10-15 03:15 · $0.341 2026-10-15 06:15 · $0.3451 2026-10-15 09:15 · $0.3543 2026-10-15 12:15 · $0.3185 2026-10-15 15:15 · $0.3267 2026-10-15 18:16 · $0.3363 2026-10-15 21:43 · $0.3304 2026-10-16 · $0.2699 2026-10-16 06:15 · $0.2989 2026-10-16 09:15 · $0.2972 2026-10-16 15:15 · $0.2899 2026-10-16 18:15 · $0.2761 2026-10-16 21:15 · $0.2699 2026-10-17 · $0.2747 2026-10-17 00:15 · $0.2733 2026-10-17 03:15 · $0.2733 2026-10-17 06:15 · $0.2717 2026-10-17 09:15 · $0.2696 2026-10-17 12:15 · $0.2747 2026-10-18 · $0.2428 2026-10-18 00:15 · $0.2614 2026-10-18 06:15 · $0.2521 2026-10-18 09:15 · $0.2521 2026-10-18 12:16 · $0.2487 2026-10-18 15:16 · $0.245 2026-10-18 18:16 · $0.2415 2026-10-18 18:16 · $0.2428 2026-10-19 · $0.2418 2026-10-19 00:16 · $0.2464 2026-10-19 00:16 · $0.2471 2026-10-19 03:15 · $0.2502 2026-10-19 03:16 · $0.2503 2026-10-19 06:16 · $0.2466 2026-10-19 06:16 · $0.2466 2026-10-19 09:16 · $0.2416 2026-10-19 09:16 · $0.2416 2026-10-19 12:16 · $0.2418 2026-10-19 15:16 · $0.2418 2026-10-20 · $0.2459 2026-10-20 00:15 · $0.2395 2026-10-20 03:16 · $0.2424 2026-10-20 06:15 · $0.2382 2026-10-20 09:16 · $0.2336 2026-10-20 12:16 · $0.2336 2026-10-20 15:16 · $0.2461 2026-10-20 21:16 · $0.2459 2026-10-21 · $0.255 2026-10-21 00:15 · $0.2435 2026-10-21 03:16 · $0.2461 2026-10-21 09:16 · $0.255 2026-10-21 15:15 · $0.255 2026-10-22 · $0.2381 2026-10-22 21:16 · $0.2381 2026-10-25 · $0.231 2026-10-25 06:15 · $0.231 2026-10-25 09:15 · $0.231 2026-10-25 12:20 · $0.231 2026-10-25 15:15 · $0.231 2026-10-25 21:34 · $0.231 2026-10-26 · $0.2171 2026-10-26 21:16 · $0.2171 2026-10-27 · $0.2165 2026-10-27 09:15 · $0.2165 2026-10-27 12:16 · $0.2165 10-09 10-12 10-16 10-27 $0.2165 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.2468 $0.2854 $0.3240 $0.3626 2026-10-09 · $0.3034 2026-10-10 · $0.3201 2026-10-10 06:16 · $0.3115 2026-10-10 12:16 · $0.3115 2026-10-10 15:16 · $0.3115 2026-10-10 21:16 · $0.3201 2026-10-11 · $0.3272 2026-10-11 00:16 · $0.319 2026-10-11 03:16 · $0.3226 2026-10-11 06:16 · $0.3197 2026-10-11 09:16 · $0.3189 2026-10-11 12:16 · $0.3171 2026-10-11 15:15 · $0.3237 2026-10-11 18:15 · $0.3327 2026-10-11 21:15 · $0.3272 2026-10-12 · $0.3212 2026-10-12 00:16 · $0.3287 2026-10-12 03:15 · $0.3287 2026-10-12 06:16 · $0.3287 2026-10-12 09:16 · $0.3463 2026-10-12 12:15 · $0.3352 2026-10-12 15:16 · $0.322 2026-10-12 18:15 · $0.3207 2026-10-12 21:21 · $0.3212 2026-10-13 · $0.3307 2026-10-13 00:16 · $0.3079 2026-10-13 03:22 · $0.3207 2026-10-13 06:16 · $0.3204 2026-10-13 09:16 · $0.3182 2026-10-13 12:17 · $0.3118 2026-10-13 15:14 · $0.3215 2026-10-13 18:14 · $0.3307 2026-10-13 21:20 · $0.3307 2026-10-14 · $0.3448 2026-10-14 00:22 · $0.3329 2026-10-14 03:16 · $0.3329 2026-10-14 06:16 · $0.3339 2026-10-14 09:16 · $0.3402 2026-10-14 12:16 · $0.3473 2026-10-14 21:15 · $0.3448 2026-10-15 · $0.3304 2026-10-15 00:15 · $0.3507 2026-10-15 03:15 · $0.341 2026-10-15 06:15 · $0.3451 2026-10-15 09:15 · $0.3543 2026-10-15 12:15 · $0.3185 2026-10-15 15:15 · $0.3267 2026-10-15 18:16 · $0.3363 2026-10-15 21:43 · $0.3304 2026-10-16 · $0.2699 2026-10-16 06:15 · $0.2989 2026-10-16 09:15 · $0.2972 2026-10-16 15:15 · $0.2899 2026-10-16 18:15 · $0.2761 2026-10-16 21:15 · $0.2699 2026-10-17 · $0.2747 2026-10-17 00:15 · $0.2733 2026-10-17 03:15 · $0.2733 2026-10-17 06:15 · $0.2717 2026-10-17 09:15 · $0.2696 2026-10-17 12:15 · $0.2747 2026-10-18 · $0.2428 2026-10-18 00:15 · $0.2614 2026-10-18 06:15 · $0.2521 2026-10-18 09:15 · $0.2521 2026-10-18 12:16 · $0.2487 2026-10-18 15:16 · $0.245 2026-10-18 18:16 · $0.2415 2026-10-18 18:16 · $0.2428 2026-10-19 · $0.2418 2026-10-19 00:16 · $0.2464 2026-10-19 00:16 · $0.2471 2026-10-19 03:15 · $0.2502 2026-10-19 03:16 · $0.2503 2026-10-19 06:16 · $0.2466 2026-10-19 06:16 · $0.2466 2026-10-19 09:16 · $0.2416 2026-10-19 09:16 · $0.2416 2026-10-19 12:16 · $0.2418 2026-10-19 15:16 · $0.2418 2026-10-20 · $0.2459 2026-10-20 00:15 · $0.2395 2026-10-20 03:16 · $0.2424 2026-10-20 06:15 · $0.2382 2026-10-20 09:16 · $0.2336 2026-10-20 12:16 · $0.2336 2026-10-20 15:16 · $0.2461 2026-10-20 21:16 · $0.2459 2026-10-21 · $0.255 2026-10-21 00:15 · $0.2435 2026-10-21 03:16 · $0.2461 2026-10-21 09:16 · $0.255 2026-10-21 15:15 · $0.255 2026-10-22 · $0.2381 2026-10-22 21:16 · $0.2381 2026-10-25 · $0.231 2026-10-25 06:15 · $0.231 2026-10-25 09:15 · $0.231 2026-10-25 12:20 · $0.231 2026-10-25 15:15 · $0.231 2026-10-25 21:34 · $0.231 2026-10-26 · $0.2171 2026-10-26 21:16 · $0.2171 2026-10-27 · $0.2165 2026-10-27 09:15 · $0.2165 2026-10-27 12:16 · $0.2165 10-09 10-12 10-16 10-27 $0.2165 $0.2413 $0.2770 $0.3179 $0.3649 2026-10-09 · $0.3034 2026-10-10 · $0.3201 2026-10-10 06:16 · $0.3115 2026-10-10 12:16 · $0.3115 2026-10-10 15:16 · $0.3115 2026-10-10 21:16 · $0.3201 2026-10-11 · $0.3272 2026-10-11 00:16 · $0.319 2026-10-11 03:16 · $0.3226 2026-10-11 06:16 · $0.3197 2026-10-11 09:16 · $0.3189 2026-10-11 12:16 · $0.3171 2026-10-11 15:15 · $0.3237 2026-10-11 18:15 · $0.3327 2026-10-11 21:15 · $0.3272 2026-10-12 · $0.3212 2026-10-12 00:16 · $0.3287 2026-10-12 03:15 · $0.3287 2026-10-12 06:16 · $0.3287 2026-10-12 09:16 · $0.3463 2026-10-12 12:15 · $0.3352 2026-10-12 15:16 · $0.322 2026-10-12 18:15 · $0.3207 2026-10-12 21:21 · $0.3212 2026-10-13 · $0.3307 2026-10-13 00:16 · $0.3079 2026-10-13 03:22 · $0.3207 2026-10-13 06:16 · $0.3204 2026-10-13 09:16 · $0.3182 2026-10-13 12:17 · $0.3118 2026-10-13 15:14 · $0.3215 2026-10-13 18:14 · $0.3307 2026-10-13 21:20 · $0.3307 2026-10-14 · $0.3448 2026-10-14 00:22 · $0.3329 2026-10-14 03:16 · $0.3329 2026-10-14 06:16 · $0.3339 2026-10-14 09:16 · $0.3402 2026-10-14 12:16 · $0.3473 2026-10-14 21:15 · $0.3448 2026-10-15 · $0.3304 2026-10-15 00:15 · $0.3507 2026-10-15 03:15 · $0.341 2026-10-15 06:15 · $0.3451 2026-10-15 09:15 · $0.3543 2026-10-15 12:15 · $0.3185 2026-10-15 15:15 · $0.3267 2026-10-15 18:16 · $0.3363 2026-10-15 21:43 · $0.3304 2026-10-16 · $0.2699 2026-10-16 06:15 · $0.2989 2026-10-16 09:15 · $0.2972 2026-10-16 15:15 · $0.2899 2026-10-16 18:15 · $0.2761 2026-10-16 21:15 · $0.2699 2026-10-17 · $0.2747 2026-10-17 00:15 · $0.2733 2026-10-17 03:15 · $0.2733 2026-10-17 06:15 · $0.2717 2026-10-17 09:15 · $0.2696 2026-10-17 12:15 · $0.2747 2026-10-18 · $0.2428 2026-10-18 00:15 · $0.2614 2026-10-18 06:15 · $0.2521 2026-10-18 09:15 · $0.2521 2026-10-18 12:16 · $0.2487 2026-10-18 15:16 · $0.245 2026-10-18 18:16 · $0.2415 2026-10-18 18:16 · $0.2428 2026-10-19 · $0.2418 2026-10-19 00:16 · $0.2464 2026-10-19 00:16 · $0.2471 2026-10-19 03:15 · $0.2502 2026-10-19 03:16 · $0.2503 2026-10-19 06:16 · $0.2466 2026-10-19 06:16 · $0.2466 2026-10-19 09:16 · $0.2416 2026-10-19 09:16 · $0.2416 2026-10-19 12:16 · $0.2418 2026-10-19 15:16 · $0.2418 2026-10-20 · $0.2459 2026-10-20 00:15 · $0.2395 2026-10-20 03:16 · $0.2424 2026-10-20 06:15 · $0.2382 2026-10-20 09:16 · $0.2336 2026-10-20 12:16 · $0.2336 2026-10-20 15:16 · $0.2461 2026-10-20 21:16 · $0.2459 2026-10-21 · $0.255 2026-10-21 00:15 · $0.2435 2026-10-21 03:16 · $0.2461 2026-10-21 09:16 · $0.255 2026-10-21 15:15 · $0.255 2026-10-22 · $0.2381 2026-10-22 21:16 · $0.2381 2026-10-25 · $0.231 2026-10-25 06:15 · $0.231 2026-10-25 09:15 · $0.231 2026-10-25 12:20 · $0.231 2026-10-25 15:15 · $0.231 2026-10-25 21:34 · $0.231 2026-10-26 · $0.2171 2026-10-26 21:16 · $0.2171 2026-10-27 · $0.2165 2026-10-27 09:15 · $0.2165 2026-10-27 12:16 · $0.2165 10-09 10-12 10-16 10-27 $0.2165 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$8380131.85 $8403760.46 $8451017.68 $8474646.29 2026-10-26 21:16 · $8.44M 2026-10-27 · $8.42M 2026-10-27 09:15 · $8.42M 2026-10-27 12:16 · $8.42M 10-26 21:16 10-27 09:15 10-27 12:16 $8.42M $8380553.02 $8403934.57 $8450893.56 $8474471.36 2026-10-26 21:16 · $8.44M 2026-10-27 · $8.42M 2026-10-27 09:15 · $8.42M 2026-10-27 12:16 · $8.42M 10-26 21:16 10-27 09:15 10-27 12:16 $8.42M Dated market-cap measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8583967.45 $8797757.77 $9011548.09 $9225338.41 2026-10-20 12:16 · $8.45M 2026-10-20 15:16 · $8.90M 2026-10-20 21:16 · $8.89M 2026-10-21 · $9.18M 2026-10-21 00:15 · $8.81M 2026-10-21 03:16 · $8.86M 2026-10-21 09:16 · $9.18M 2026-10-21 15:15 · $9.18M 2026-10-22 · $8.55M 2026-10-22 21:16 · $8.55M 2026-10-25 · $9.00M 2026-10-25 06:15 · $9.00M 2026-10-25 09:15 · $9.00M 2026-10-25 12:20 · $9.00M 2026-10-25 15:15 · $9.00M 2026-10-25 21:34 · $9.00M 2026-10-26 · $8.44M 2026-10-26 21:16 · $8.44M 2026-10-27 · $8.42M 2026-10-27 09:15 · $8.42M 2026-10-27 12:16 · $8.42M 10-20 10-22 10-25 10-27 $8.42M $8578325.01 $8789470.67 $9005813.44 $9227481.24 2026-10-20 12:16 · $8.45M 2026-10-20 15:16 · $8.90M 2026-10-20 21:16 · $8.89M 2026-10-21 · $9.18M 2026-10-21 00:15 · $8.81M 2026-10-21 03:16 · $8.86M 2026-10-21 09:16 · $9.18M 2026-10-21 15:15 · $9.18M 2026-10-22 · $8.55M 2026-10-22 21:16 · $8.55M 2026-10-25 · $9.00M 2026-10-25 06:15 · $9.00M 2026-10-25 09:15 · $9.00M 2026-10-25 12:20 · $9.00M 2026-10-25 15:15 · $9.00M 2026-10-25 21:34 · $9.00M 2026-10-26 · $8.44M 2026-10-26 21:16 · $8.44M 2026-10-27 · $8.42M 2026-10-27 09:15 · $8.42M 2026-10-27 12:16 · $8.42M 10-20 10-22 10-25 10-27 $8.42M Dated market-cap measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.41M $10.68M $11.95M $13.22M 2026-10-09 · $11.38M 2026-10-10 · $11.94M 2026-10-10 06:16 · $11.62M 2026-10-10 12:16 · $11.62M 2026-10-10 15:16 · $11.62M 2026-10-10 21:16 · $11.94M 2026-10-11 · $12.16M 2026-10-11 00:16 · $11.90M 2026-10-11 03:16 · $12.03M 2026-10-11 06:16 · $11.93M 2026-10-11 09:16 · $11.90M 2026-10-11 12:16 · $11.81M 2026-10-11 15:15 · $12.05M 2026-10-11 18:15 · $12.37M 2026-10-11 21:15 · $12.16M 2026-10-12 · $11.88M 2026-10-12 00:16 · $12.22M 2026-10-12 03:15 · $12.22M 2026-10-12 06:16 · $12.22M 2026-10-12 09:16 · $12.86M 2026-10-12 12:15 · $12.43M 2026-10-12 15:16 · $11.92M 2026-10-12 18:15 · $11.87M 2026-10-12 21:21 · $11.88M 2026-10-13 · $12.18M 2026-10-13 00:16 · $11.39M 2026-10-13 03:22 · $11.86M 2026-10-13 06:16 · $11.85M 2026-10-13 09:16 · $11.76M 2026-10-13 12:17 · $11.51M 2026-10-13 15:14 · $11.85M 2026-10-13 18:14 · $12.18M 2026-10-13 21:20 · $12.18M 2026-10-14 · $12.61M 2026-10-14 00:22 · $12.26M 2026-10-14 03:16 · $12.26M 2026-10-14 06:16 · $12.30M 2026-10-14 09:16 · $12.52M 2026-10-14 12:16 · $12.77M 2026-10-14 21:15 · $12.61M 2026-10-15 · $12.05M 2026-10-15 00:15 · $12.82M 2026-10-15 03:15 · $12.47M 2026-10-15 06:15 · $12.62M 2026-10-15 09:15 · $12.95M 2026-10-15 12:15 · $11.63M 2026-10-15 15:15 · $11.92M 2026-10-15 18:16 · $12.27M 2026-10-15 21:43 · $12.05M 2026-10-16 · $9.82M 2026-10-16 06:15 · $10.89M 2026-10-16 09:15 · $10.83M 2026-10-16 15:15 · $10.55M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.82M 2026-10-17 · $9.99M 2026-10-17 00:15 · $9.95M 2026-10-17 03:15 · $9.95M 2026-10-17 06:15 · $9.88M 2026-10-17 09:15 · $9.80M 2026-10-17 12:15 · $9.99M 2026-10-18 · $8.80M 2026-10-18 00:15 · $9.49M 2026-10-18 06:15 · $9.15M 2026-10-18 09:15 · $9.15M 2026-10-18 12:16 · $9.02M 2026-10-18 15:16 · $8.88M 2026-10-18 18:16 · $8.75M 2026-10-18 18:16 · $8.80M 2026-10-19 · $8.76M 2026-10-19 00:16 · $8.93M 2026-10-19 00:16 · $8.96M 2026-10-19 03:15 · $9.07M 2026-10-19 03:16 · $9.07M 2026-10-19 06:16 · $8.94M 2026-10-19 06:16 · $8.94M 2026-10-19 09:16 · $8.76M 2026-10-19 09:16 · $8.76M 2026-10-19 12:16 · $8.76M 2026-10-19 15:16 · $8.76M 2026-10-20 · $8.89M 2026-10-20 00:15 · $8.67M 2026-10-20 03:16 · $8.77M 2026-10-20 06:15 · $8.62M 2026-10-20 09:16 · $8.45M 2026-10-20 12:16 · $8.45M 2026-10-20 15:16 · $8.90M 2026-10-20 21:16 · $8.89M 2026-10-21 · $9.18M 2026-10-21 00:15 · $8.81M 2026-10-21 03:16 · $8.86M 2026-10-21 09:16 · $9.18M 2026-10-21 15:15 · $9.18M 2026-10-22 · $8.55M 2026-10-22 21:16 · $8.55M 2026-10-25 · $9.00M 2026-10-25 06:15 · $9.00M 2026-10-25 09:15 · $9.00M 2026-10-25 12:20 · $9.00M 2026-10-25 15:15 · $9.00M 2026-10-25 21:34 · $9.00M 2026-10-26 · $8.44M 2026-10-26 21:16 · $8.44M 2026-10-27 · $8.42M 2026-10-27 09:15 · $8.42M 2026-10-27 12:16 · $8.42M 10-09 10-12 10-16 10-27 $8.42M $9.25M $10.44M $11.78M $13.29M 2026-10-09 · $11.38M 2026-10-10 · $11.94M 2026-10-10 06:16 · $11.62M 2026-10-10 12:16 · $11.62M 2026-10-10 15:16 · $11.62M 2026-10-10 21:16 · $11.94M 2026-10-11 · $12.16M 2026-10-11 00:16 · $11.90M 2026-10-11 03:16 · $12.03M 2026-10-11 06:16 · $11.93M 2026-10-11 09:16 · $11.90M 2026-10-11 12:16 · $11.81M 2026-10-11 15:15 · $12.05M 2026-10-11 18:15 · $12.37M 2026-10-11 21:15 · $12.16M 2026-10-12 · $11.88M 2026-10-12 00:16 · $12.22M 2026-10-12 03:15 · $12.22M 2026-10-12 06:16 · $12.22M 2026-10-12 09:16 · $12.86M 2026-10-12 12:15 · $12.43M 2026-10-12 15:16 · $11.92M 2026-10-12 18:15 · $11.87M 2026-10-12 21:21 · $11.88M 2026-10-13 · $12.18M 2026-10-13 00:16 · $11.39M 2026-10-13 03:22 · $11.86M 2026-10-13 06:16 · $11.85M 2026-10-13 09:16 · $11.76M 2026-10-13 12:17 · $11.51M 2026-10-13 15:14 · $11.85M 2026-10-13 18:14 · $12.18M 2026-10-13 21:20 · $12.18M 2026-10-14 · $12.61M 2026-10-14 00:22 · $12.26M 2026-10-14 03:16 · $12.26M 2026-10-14 06:16 · $12.30M 2026-10-14 09:16 · $12.52M 2026-10-14 12:16 · $12.77M 2026-10-14 21:15 · $12.61M 2026-10-15 · $12.05M 2026-10-15 00:15 · $12.82M 2026-10-15 03:15 · $12.47M 2026-10-15 06:15 · $12.62M 2026-10-15 09:15 · $12.95M 2026-10-15 12:15 · $11.63M 2026-10-15 15:15 · $11.92M 2026-10-15 18:16 · $12.27M 2026-10-15 21:43 · $12.05M 2026-10-16 · $9.82M 2026-10-16 06:15 · $10.89M 2026-10-16 09:15 · $10.83M 2026-10-16 15:15 · $10.55M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.82M 2026-10-17 · $9.99M 2026-10-17 00:15 · $9.95M 2026-10-17 03:15 · $9.95M 2026-10-17 06:15 · $9.88M 2026-10-17 09:15 · $9.80M 2026-10-17 12:15 · $9.99M 2026-10-18 · $8.80M 2026-10-18 00:15 · $9.49M 2026-10-18 06:15 · $9.15M 2026-10-18 09:15 · $9.15M 2026-10-18 12:16 · $9.02M 2026-10-18 15:16 · $8.88M 2026-10-18 18:16 · $8.75M 2026-10-18 18:16 · $8.80M 2026-10-19 · $8.76M 2026-10-19 00:16 · $8.93M 2026-10-19 00:16 · $8.96M 2026-10-19 03:15 · $9.07M 2026-10-19 03:16 · $9.07M 2026-10-19 06:16 · $8.94M 2026-10-19 06:16 · $8.94M 2026-10-19 09:16 · $8.76M 2026-10-19 09:16 · $8.76M 2026-10-19 12:16 · $8.76M 2026-10-19 15:16 · $8.76M 2026-10-20 · $8.89M 2026-10-20 00:15 · $8.67M 2026-10-20 03:16 · $8.77M 2026-10-20 06:15 · $8.62M 2026-10-20 09:16 · $8.45M 2026-10-20 12:16 · $8.45M 2026-10-20 15:16 · $8.90M 2026-10-20 21:16 · $8.89M 2026-10-21 · $9.18M 2026-10-21 00:15 · $8.81M 2026-10-21 03:16 · $8.86M 2026-10-21 09:16 · $9.18M 2026-10-21 15:15 · $9.18M 2026-10-22 · $8.55M 2026-10-22 21:16 · $8.55M 2026-10-25 · $9.00M 2026-10-25 06:15 · $9.00M 2026-10-25 09:15 · $9.00M 2026-10-25 12:20 · $9.00M 2026-10-25 15:15 · $9.00M 2026-10-25 21:34 · $9.00M 2026-10-26 · $8.44M 2026-10-26 21:16 · $8.44M 2026-10-27 · $8.42M 2026-10-27 09:15 · $8.42M 2026-10-27 12:16 · $8.42M 10-09 10-12 10-16 10-27 $8.42M Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$9.41M $10.68M $11.95M $13.22M 2026-10-09 · $11.38M 2026-10-10 · $11.94M 2026-10-10 06:16 · $11.62M 2026-10-10 12:16 · $11.62M 2026-10-10 15:16 · $11.62M 2026-10-10 21:16 · $11.94M 2026-10-11 · $12.16M 2026-10-11 00:16 · $11.90M 2026-10-11 03:16 · $12.03M 2026-10-11 06:16 · $11.93M 2026-10-11 09:16 · $11.90M 2026-10-11 12:16 · $11.81M 2026-10-11 15:15 · $12.05M 2026-10-11 18:15 · $12.37M 2026-10-11 21:15 · $12.16M 2026-10-12 · $11.88M 2026-10-12 00:16 · $12.22M 2026-10-12 03:15 · $12.22M 2026-10-12 06:16 · $12.22M 2026-10-12 09:16 · $12.86M 2026-10-12 12:15 · $12.43M 2026-10-12 15:16 · $11.92M 2026-10-12 18:15 · $11.87M 2026-10-12 21:21 · $11.88M 2026-10-13 · $12.18M 2026-10-13 00:16 · $11.39M 2026-10-13 03:22 · $11.86M 2026-10-13 06:16 · $11.85M 2026-10-13 09:16 · $11.76M 2026-10-13 12:17 · $11.51M 2026-10-13 15:14 · $11.85M 2026-10-13 18:14 · $12.18M 2026-10-13 21:20 · $12.18M 2026-10-14 · $12.61M 2026-10-14 00:22 · $12.26M 2026-10-14 03:16 · $12.26M 2026-10-14 06:16 · $12.30M 2026-10-14 09:16 · $12.52M 2026-10-14 12:16 · $12.77M 2026-10-14 21:15 · $12.61M 2026-10-15 · $12.05M 2026-10-15 00:15 · $12.82M 2026-10-15 03:15 · $12.47M 2026-10-15 06:15 · $12.62M 2026-10-15 09:15 · $12.95M 2026-10-15 12:15 · $11.63M 2026-10-15 15:15 · $11.92M 2026-10-15 18:16 · $12.27M 2026-10-15 21:43 · $12.05M 2026-10-16 · $9.82M 2026-10-16 06:15 · $10.89M 2026-10-16 09:15 · $10.83M 2026-10-16 15:15 · $10.55M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.82M 2026-10-17 · $9.99M 2026-10-17 00:15 · $9.95M 2026-10-17 03:15 · $9.95M 2026-10-17 06:15 · $9.88M 2026-10-17 09:15 · $9.80M 2026-10-17 12:15 · $9.99M 2026-10-18 · $8.80M 2026-10-18 00:15 · $9.49M 2026-10-18 06:15 · $9.15M 2026-10-18 09:15 · $9.15M 2026-10-18 12:16 · $9.02M 2026-10-18 15:16 · $8.88M 2026-10-18 18:16 · $8.75M 2026-10-18 18:16 · $8.80M 2026-10-19 · $8.76M 2026-10-19 00:16 · $8.93M 2026-10-19 00:16 · $8.96M 2026-10-19 03:15 · $9.07M 2026-10-19 03:16 · $9.07M 2026-10-19 06:16 · $8.94M 2026-10-19 06:16 · $8.94M 2026-10-19 09:16 · $8.76M 2026-10-19 09:16 · $8.76M 2026-10-19 12:16 · $8.76M 2026-10-19 15:16 · $8.76M 2026-10-20 · $8.89M 2026-10-20 00:15 · $8.67M 2026-10-20 03:16 · $8.77M 2026-10-20 06:15 · $8.62M 2026-10-20 09:16 · $8.45M 2026-10-20 12:16 · $8.45M 2026-10-20 15:16 · $8.90M 2026-10-20 21:16 · $8.89M 2026-10-21 · $9.18M 2026-10-21 00:15 · $8.81M 2026-10-21 03:16 · $8.86M 2026-10-21 09:16 · $9.18M 2026-10-21 15:15 · $9.18M 2026-10-22 · $8.55M 2026-10-22 21:16 · $8.55M 2026-10-25 · $9.00M 2026-10-25 06:15 · $9.00M 2026-10-25 09:15 · $9.00M 2026-10-25 12:20 · $9.00M 2026-10-25 15:15 · $9.00M 2026-10-25 21:34 · $9.00M 2026-10-26 · $8.44M 2026-10-26 21:16 · $8.44M 2026-10-27 · $8.42M 2026-10-27 09:15 · $8.42M 2026-10-27 12:16 · $8.42M 10-09 10-12 10-16 10-27 $8.42M $9.25M $10.44M $11.78M $13.29M 2026-10-09 · $11.38M 2026-10-10 · $11.94M 2026-10-10 06:16 · $11.62M 2026-10-10 12:16 · $11.62M 2026-10-10 15:16 · $11.62M 2026-10-10 21:16 · $11.94M 2026-10-11 · $12.16M 2026-10-11 00:16 · $11.90M 2026-10-11 03:16 · $12.03M 2026-10-11 06:16 · $11.93M 2026-10-11 09:16 · $11.90M 2026-10-11 12:16 · $11.81M 2026-10-11 15:15 · $12.05M 2026-10-11 18:15 · $12.37M 2026-10-11 21:15 · $12.16M 2026-10-12 · $11.88M 2026-10-12 00:16 · $12.22M 2026-10-12 03:15 · $12.22M 2026-10-12 06:16 · $12.22M 2026-10-12 09:16 · $12.86M 2026-10-12 12:15 · $12.43M 2026-10-12 15:16 · $11.92M 2026-10-12 18:15 · $11.87M 2026-10-12 21:21 · $11.88M 2026-10-13 · $12.18M 2026-10-13 00:16 · $11.39M 2026-10-13 03:22 · $11.86M 2026-10-13 06:16 · $11.85M 2026-10-13 09:16 · $11.76M 2026-10-13 12:17 · $11.51M 2026-10-13 15:14 · $11.85M 2026-10-13 18:14 · $12.18M 2026-10-13 21:20 · $12.18M 2026-10-14 · $12.61M 2026-10-14 00:22 · $12.26M 2026-10-14 03:16 · $12.26M 2026-10-14 06:16 · $12.30M 2026-10-14 09:16 · $12.52M 2026-10-14 12:16 · $12.77M 2026-10-14 21:15 · $12.61M 2026-10-15 · $12.05M 2026-10-15 00:15 · $12.82M 2026-10-15 03:15 · $12.47M 2026-10-15 06:15 · $12.62M 2026-10-15 09:15 · $12.95M 2026-10-15 12:15 · $11.63M 2026-10-15 15:15 · $11.92M 2026-10-15 18:16 · $12.27M 2026-10-15 21:43 · $12.05M 2026-10-16 · $9.82M 2026-10-16 06:15 · $10.89M 2026-10-16 09:15 · $10.83M 2026-10-16 15:15 · $10.55M 2026-10-16 18:15 · $10.05M 2026-10-16 21:15 · $9.82M 2026-10-17 · $9.99M 2026-10-17 00:15 · $9.95M 2026-10-17 03:15 · $9.95M 2026-10-17 06:15 · $9.88M 2026-10-17 09:15 · $9.80M 2026-10-17 12:15 · $9.99M 2026-10-18 · $8.80M 2026-10-18 00:15 · $9.49M 2026-10-18 06:15 · $9.15M 2026-10-18 09:15 · $9.15M 2026-10-18 12:16 · $9.02M 2026-10-18 15:16 · $8.88M 2026-10-18 18:16 · $8.75M 2026-10-18 18:16 · $8.80M 2026-10-19 · $8.76M 2026-10-19 00:16 · $8.93M 2026-10-19 00:16 · $8.96M 2026-10-19 03:15 · $9.07M 2026-10-19 03:16 · $9.07M 2026-10-19 06:16 · $8.94M 2026-10-19 06:16 · $8.94M 2026-10-19 09:16 · $8.76M 2026-10-19 09:16 · $8.76M 2026-10-19 12:16 · $8.76M 2026-10-19 15:16 · $8.76M 2026-10-20 · $8.89M 2026-10-20 00:15 · $8.67M 2026-10-20 03:16 · $8.77M 2026-10-20 06:15 · $8.62M 2026-10-20 09:16 · $8.45M 2026-10-20 12:16 · $8.45M 2026-10-20 15:16 · $8.90M 2026-10-20 21:16 · $8.89M 2026-10-21 · $9.18M 2026-10-21 00:15 · $8.81M 2026-10-21 03:16 · $8.86M 2026-10-21 09:16 · $9.18M 2026-10-21 15:15 · $9.18M 2026-10-22 · $8.55M 2026-10-22 21:16 · $8.55M 2026-10-25 · $9.00M 2026-10-25 06:15 · $9.00M 2026-10-25 09:15 · $9.00M 2026-10-25 12:20 · $9.00M 2026-10-25 15:15 · $9.00M 2026-10-25 21:34 · $9.00M 2026-10-26 · $8.44M 2026-10-26 21:16 · $8.44M 2026-10-27 · $8.42M 2026-10-27 09:15 · $8.42M 2026-10-27 12:16 · $8.42M 10-09 10-12 10-16 10-27 $8.42M Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 77/100
upgradeable proxy contract — the code behind the address can be swapped after you buy thin liquidity — fragile, easy to move contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
SWBERA statistics Circulating supply
37.48M SWBERA (100.0%)
Total supply
37.48M SWBERA
Low measured
$0.2165 · 10-27
High measured
$0.3543 · 10-15
About POL Staked WBERA POL Staked WBERA (SWBERA) is a Berachain token, 442 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SWBERA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.2165 $8.42M $148.17K 13,011 B 2026-10-26 $0.2171 $8.44M $152.64K 13,011 B 2026-10-25 $0.231 $9.00M $175.52K 13,011 B 2026-10-22 $0.2381 $8.55M $198.94K 13,011 B 2026-10-21 $0.255 $9.18M $229.76K 13,011 B 2026-10-20 $0.2459 $8.89M $231.84K 13,011 B 2026-10-19 $0.2418 $8.76M $238.45K 13,011 B 2026-10-18 $0.2428 $8.80M $253.68K 13,011 B 2026-10-17 $0.2747 $9.99M $311.52K 13,011 B 2026-10-16 $0.2699 $9.82M $323.41K 13,011 B 2026-10-15 $0.3304 $12.05M $427.10K 13,011 B 2026-10-14 $0.3448 $12.61M $484.36K 13,011 B 2026-10-13 $0.3307 $12.18M $508.41K 13,011 B 2026-10-12 $0.3212 $11.88M $545.37K 13,011 B 2026-10-11 $0.3272 $12.16M $617.57K 13,011 B 2026-10-10 $0.3201 $11.94M $687.45K 13,011 B 2026-10-09 $0.3034 $11.38M $24.04K 13,011 B
FAQ Is SWBERA a safe token? As of the 2026-10-09 snapshot, SWBERA scores 77/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $24.04K and 13,011 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SWBERA, or is it a honeypot? Our berachain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of SWBERA? The wallet that created SWBERA holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 13,011; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SWBERA's supply be inflated? This snapshot grades market structure only — contract-level supply controls on berachain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the SWBERA contract address? The SWBERA contract address on berachain is 0x118d2ceee9785eaf70c15cd74cd84c9f8c3eec9a. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SWBERA safely? Run the live on-chain scan at the top of this page first; if SWBERA clears, you can swap it here directly. Whatever venue you use, match the contract address (0x118d2ceee9785eaf70c15cd74cd84c9f8c3eec9a) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Berachain tokens
SWBERA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
POL Staked WBERA intel NexFlow's generated read on SWBERA — written from the stored snapshot, figures re-rendered at each refresh.
One detail on SWBERA didn't fully resolve in the 2026-10-09 snapshot: its contract controls. So it's best treated as unconfirmed rather than assumed clean, and the scanner above reads it live in a couple of seconds before you trade.
Looking at the market data, SWBERA shows $24.04K of on-chain liquidity, 13,011 wallets holding and an established record at 442 days as of 2026-10-09. Set the $24.04K pool against roughly $11.38M in market cap and the picture sharpens — depth is shallow for the size, so trades move the price more than the chart suggests and getting out cleanly takes care. The 13,011-wallet base is a reasonable spread of ownership, though a headline count doesn't show whether a few wallets dominate — the concentration read on this page speaks to that. On concentration, the deployer wallet holds just <0.01% of SWBERA as of 2026-10-09, so the person who launched it isn't sitting on a dominant share.
This read can get better or softer over time, so here's what drives it: it gets stronger as depth extends beyond $24.04K without ownership tightening; and it would ease back if liquidity thinned out or holdings became more concentrated. These figures are from the 2026-10-09 read; the live scanner has SWBERA's current numbers whenever you want them.
Related coverage