Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
LBGT price and market data
Price Market cap Log
24h 1W 1M All
$0.1480 $0.1487 $0.1494 $0.1501 2026-10-26 21:16 · $0.1499 2026-10-27 · $0.1474 2026-10-27 09:15 · $0.1474 2026-10-27 12:16 · $0.1474 10-26 21:16 10-27 09:15 10-27 12:16 $0.1474 $0.1480 $0.1487 $0.1494 $0.1501 2026-10-26 21:16 · $0.1499 2026-10-27 · $0.1474 2026-10-27 09:15 · $0.1474 2026-10-27 12:16 · $0.1474 10-26 21:16 10-27 09:15 10-27 12:16 $0.1474 Dated price measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1523 $0.1586 $0.1649 $0.1712 2026-10-20 12:16 · $0.1594 2026-10-20 15:16 · $0.1698 2026-10-20 21:16 · $0.1666 2026-10-21 · $0.1646 2026-10-21 00:15 · $0.1655 2026-10-21 03:16 · $0.1646 2026-10-21 09:16 · $0.1646 2026-10-21 15:15 · $0.1646 2026-10-22 · $0.1617 2026-10-22 21:16 · $0.1617 2026-10-25 · $0.154 2026-10-25 06:15 · $0.154 2026-10-25 09:15 · $0.154 2026-10-25 12:20 · $0.154 2026-10-25 15:15 · $0.154 2026-10-25 21:34 · $0.154 2026-10-26 · $0.1499 2026-10-26 21:16 · $0.1499 2026-10-27 · $0.1474 2026-10-27 09:15 · $0.1474 2026-10-27 12:16 · $0.1474 10-20 10-22 10-25 10-27 $0.1474 $0.1521 $0.1582 $0.1646 $0.1713 2026-10-20 12:16 · $0.1594 2026-10-20 15:16 · $0.1698 2026-10-20 21:16 · $0.1666 2026-10-21 · $0.1646 2026-10-21 00:15 · $0.1655 2026-10-21 03:16 · $0.1646 2026-10-21 09:16 · $0.1646 2026-10-21 15:15 · $0.1646 2026-10-22 · $0.1617 2026-10-22 21:16 · $0.1617 2026-10-25 · $0.154 2026-10-25 06:15 · $0.154 2026-10-25 09:15 · $0.154 2026-10-25 12:20 · $0.154 2026-10-25 15:15 · $0.154 2026-10-25 21:34 · $0.154 2026-10-26 · $0.1499 2026-10-26 21:16 · $0.1499 2026-10-27 · $0.1474 2026-10-27 09:15 · $0.1474 2026-10-27 12:16 · $0.1474 10-20 10-22 10-25 10-27 $0.1474 Dated price measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1677 $0.1936 $0.2195 $0.2454 2026-10-09 · $0.1684 2026-10-10 · $0.1672 2026-10-10 06:16 · $0.1752 2026-10-10 12:16 · $0.1752 2026-10-10 15:16 · $0.1752 2026-10-10 21:16 · $0.1672 2026-10-11 · $0.2219 2026-10-11 00:16 · $0.2154 2026-10-11 03:16 · $0.2144 2026-10-11 06:16 · $0.2144 2026-10-11 09:16 · $0.2144 2026-10-11 12:16 · $0.2144 2026-10-11 15:15 · $0.2104 2026-10-11 18:15 · $0.2176 2026-10-11 21:15 · $0.2219 2026-10-12 · $0.2199 2026-10-12 00:16 · $0.2219 2026-10-12 03:15 · $0.2219 2026-10-12 06:16 · $0.2219 2026-10-12 09:16 · $0.2219 2026-10-12 12:15 · $0.2291 2026-10-12 15:16 · $0.22 2026-10-12 18:15 · $0.2199 2026-10-12 21:21 · $0.2199 2026-10-13 · $0.2194 2026-10-13 00:16 · $0.2205 2026-10-13 03:22 · $0.2189 2026-10-13 06:16 · $0.2209 2026-10-13 09:16 · $0.2209 2026-10-13 12:17 · $0.2159 2026-10-13 15:14 · $0.2194 2026-10-13 18:14 · $0.2194 2026-10-13 21:20 · $0.2194 2026-10-14 · $0.235 2026-10-14 00:22 · $0.2274 2026-10-14 03:16 · $0.2274 2026-10-14 06:16 · $0.2262 2026-10-14 09:16 · $0.2262 2026-10-14 12:16 · $0.2361 2026-10-14 21:15 · $0.235 2026-10-15 · $0.225 2026-10-15 00:15 · $0.235 2026-10-15 03:15 · $0.2398 2026-10-15 06:15 · $0.2326 2026-10-15 09:15 · $0.2389 2026-10-15 12:15 · $0.2179 2026-10-15 15:15 · $0.2205 2026-10-15 18:16 · $0.2205 2026-10-15 21:43 · $0.225 2026-10-16 · $0.1906 2026-10-16 06:15 · $0.2038 2026-10-16 09:15 · $0.2046 2026-10-16 15:15 · $0.1983 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.1906 2026-10-17 · $0.1855 2026-10-17 00:15 · $0.1906 2026-10-17 03:15 · $0.1906 2026-10-17 06:15 · $0.1855 2026-10-17 09:15 · $0.1855 2026-10-17 12:15 · $0.1855 2026-10-18 · $0.166 2026-10-18 00:15 · $0.1725 2026-10-18 06:15 · $0.1719 2026-10-18 09:15 · $0.1719 2026-10-18 12:16 · $0.1696 2026-10-18 15:16 · $0.1619 2026-10-18 18:16 · $0.166 2026-10-18 18:16 · $0.166 2026-10-19 · $0.1626 2026-10-19 00:16 · $0.1623 2026-10-19 00:16 · $0.1623 2026-10-19 03:15 · $0.1623 2026-10-19 03:16 · $0.1623 2026-10-19 06:16 · $0.1623 2026-10-19 06:16 · $0.1623 2026-10-19 09:16 · $0.1657 2026-10-19 09:16 · $0.1657 2026-10-19 12:16 · $0.1649 2026-10-19 15:16 · $0.1626 2026-10-20 · $0.1666 2026-10-20 00:15 · $0.1626 2026-10-20 03:16 · $0.1626 2026-10-20 06:15 · $0.1626 2026-10-20 09:16 · $0.1594 2026-10-20 12:16 · $0.1594 2026-10-20 15:16 · $0.1698 2026-10-20 21:16 · $0.1666 2026-10-21 · $0.1646 2026-10-21 00:15 · $0.1655 2026-10-21 03:16 · $0.1646 2026-10-21 09:16 · $0.1646 2026-10-21 15:15 · $0.1646 2026-10-22 · $0.1617 2026-10-22 21:16 · $0.1617 2026-10-25 · $0.154 2026-10-25 06:15 · $0.154 2026-10-25 09:15 · $0.154 2026-10-25 12:20 · $0.154 2026-10-25 15:15 · $0.154 2026-10-25 21:34 · $0.154 2026-10-26 · $0.1499 2026-10-26 21:16 · $0.1499 2026-10-27 · $0.1474 2026-10-27 09:15 · $0.1474 2026-10-27 12:16 · $0.1474 10-09 10-12 10-16 10-27 $0.1474 $0.1641 $0.1880 $0.2155 $0.2469 2026-10-09 · $0.1684 2026-10-10 · $0.1672 2026-10-10 06:16 · $0.1752 2026-10-10 12:16 · $0.1752 2026-10-10 15:16 · $0.1752 2026-10-10 21:16 · $0.1672 2026-10-11 · $0.2219 2026-10-11 00:16 · $0.2154 2026-10-11 03:16 · $0.2144 2026-10-11 06:16 · $0.2144 2026-10-11 09:16 · $0.2144 2026-10-11 12:16 · $0.2144 2026-10-11 15:15 · $0.2104 2026-10-11 18:15 · $0.2176 2026-10-11 21:15 · $0.2219 2026-10-12 · $0.2199 2026-10-12 00:16 · $0.2219 2026-10-12 03:15 · $0.2219 2026-10-12 06:16 · $0.2219 2026-10-12 09:16 · $0.2219 2026-10-12 12:15 · $0.2291 2026-10-12 15:16 · $0.22 2026-10-12 18:15 · $0.2199 2026-10-12 21:21 · $0.2199 2026-10-13 · $0.2194 2026-10-13 00:16 · $0.2205 2026-10-13 03:22 · $0.2189 2026-10-13 06:16 · $0.2209 2026-10-13 09:16 · $0.2209 2026-10-13 12:17 · $0.2159 2026-10-13 15:14 · $0.2194 2026-10-13 18:14 · $0.2194 2026-10-13 21:20 · $0.2194 2026-10-14 · $0.235 2026-10-14 00:22 · $0.2274 2026-10-14 03:16 · $0.2274 2026-10-14 06:16 · $0.2262 2026-10-14 09:16 · $0.2262 2026-10-14 12:16 · $0.2361 2026-10-14 21:15 · $0.235 2026-10-15 · $0.225 2026-10-15 00:15 · $0.235 2026-10-15 03:15 · $0.2398 2026-10-15 06:15 · $0.2326 2026-10-15 09:15 · $0.2389 2026-10-15 12:15 · $0.2179 2026-10-15 15:15 · $0.2205 2026-10-15 18:16 · $0.2205 2026-10-15 21:43 · $0.225 2026-10-16 · $0.1906 2026-10-16 06:15 · $0.2038 2026-10-16 09:15 · $0.2046 2026-10-16 15:15 · $0.1983 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.1906 2026-10-17 · $0.1855 2026-10-17 00:15 · $0.1906 2026-10-17 03:15 · $0.1906 2026-10-17 06:15 · $0.1855 2026-10-17 09:15 · $0.1855 2026-10-17 12:15 · $0.1855 2026-10-18 · $0.166 2026-10-18 00:15 · $0.1725 2026-10-18 06:15 · $0.1719 2026-10-18 09:15 · $0.1719 2026-10-18 12:16 · $0.1696 2026-10-18 15:16 · $0.1619 2026-10-18 18:16 · $0.166 2026-10-18 18:16 · $0.166 2026-10-19 · $0.1626 2026-10-19 00:16 · $0.1623 2026-10-19 00:16 · $0.1623 2026-10-19 03:15 · $0.1623 2026-10-19 03:16 · $0.1623 2026-10-19 06:16 · $0.1623 2026-10-19 06:16 · $0.1623 2026-10-19 09:16 · $0.1657 2026-10-19 09:16 · $0.1657 2026-10-19 12:16 · $0.1649 2026-10-19 15:16 · $0.1626 2026-10-20 · $0.1666 2026-10-20 00:15 · $0.1626 2026-10-20 03:16 · $0.1626 2026-10-20 06:15 · $0.1626 2026-10-20 09:16 · $0.1594 2026-10-20 12:16 · $0.1594 2026-10-20 15:16 · $0.1698 2026-10-20 21:16 · $0.1666 2026-10-21 · $0.1646 2026-10-21 00:15 · $0.1655 2026-10-21 03:16 · $0.1646 2026-10-21 09:16 · $0.1646 2026-10-21 15:15 · $0.1646 2026-10-22 · $0.1617 2026-10-22 21:16 · $0.1617 2026-10-25 · $0.154 2026-10-25 06:15 · $0.154 2026-10-25 09:15 · $0.154 2026-10-25 12:20 · $0.154 2026-10-25 15:15 · $0.154 2026-10-25 21:34 · $0.154 2026-10-26 · $0.1499 2026-10-26 21:16 · $0.1499 2026-10-27 · $0.1474 2026-10-27 09:15 · $0.1474 2026-10-27 12:16 · $0.1474 10-09 10-12 10-16 10-27 $0.1474 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1677 $0.1936 $0.2195 $0.2454 2026-10-09 · $0.1684 2026-10-10 · $0.1672 2026-10-10 06:16 · $0.1752 2026-10-10 12:16 · $0.1752 2026-10-10 15:16 · $0.1752 2026-10-10 21:16 · $0.1672 2026-10-11 · $0.2219 2026-10-11 00:16 · $0.2154 2026-10-11 03:16 · $0.2144 2026-10-11 06:16 · $0.2144 2026-10-11 09:16 · $0.2144 2026-10-11 12:16 · $0.2144 2026-10-11 15:15 · $0.2104 2026-10-11 18:15 · $0.2176 2026-10-11 21:15 · $0.2219 2026-10-12 · $0.2199 2026-10-12 00:16 · $0.2219 2026-10-12 03:15 · $0.2219 2026-10-12 06:16 · $0.2219 2026-10-12 09:16 · $0.2219 2026-10-12 12:15 · $0.2291 2026-10-12 15:16 · $0.22 2026-10-12 18:15 · $0.2199 2026-10-12 21:21 · $0.2199 2026-10-13 · $0.2194 2026-10-13 00:16 · $0.2205 2026-10-13 03:22 · $0.2189 2026-10-13 06:16 · $0.2209 2026-10-13 09:16 · $0.2209 2026-10-13 12:17 · $0.2159 2026-10-13 15:14 · $0.2194 2026-10-13 18:14 · $0.2194 2026-10-13 21:20 · $0.2194 2026-10-14 · $0.235 2026-10-14 00:22 · $0.2274 2026-10-14 03:16 · $0.2274 2026-10-14 06:16 · $0.2262 2026-10-14 09:16 · $0.2262 2026-10-14 12:16 · $0.2361 2026-10-14 21:15 · $0.235 2026-10-15 · $0.225 2026-10-15 00:15 · $0.235 2026-10-15 03:15 · $0.2398 2026-10-15 06:15 · $0.2326 2026-10-15 09:15 · $0.2389 2026-10-15 12:15 · $0.2179 2026-10-15 15:15 · $0.2205 2026-10-15 18:16 · $0.2205 2026-10-15 21:43 · $0.225 2026-10-16 · $0.1906 2026-10-16 06:15 · $0.2038 2026-10-16 09:15 · $0.2046 2026-10-16 15:15 · $0.1983 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.1906 2026-10-17 · $0.1855 2026-10-17 00:15 · $0.1906 2026-10-17 03:15 · $0.1906 2026-10-17 06:15 · $0.1855 2026-10-17 09:15 · $0.1855 2026-10-17 12:15 · $0.1855 2026-10-18 · $0.166 2026-10-18 00:15 · $0.1725 2026-10-18 06:15 · $0.1719 2026-10-18 09:15 · $0.1719 2026-10-18 12:16 · $0.1696 2026-10-18 15:16 · $0.1619 2026-10-18 18:16 · $0.166 2026-10-18 18:16 · $0.166 2026-10-19 · $0.1626 2026-10-19 00:16 · $0.1623 2026-10-19 00:16 · $0.1623 2026-10-19 03:15 · $0.1623 2026-10-19 03:16 · $0.1623 2026-10-19 06:16 · $0.1623 2026-10-19 06:16 · $0.1623 2026-10-19 09:16 · $0.1657 2026-10-19 09:16 · $0.1657 2026-10-19 12:16 · $0.1649 2026-10-19 15:16 · $0.1626 2026-10-20 · $0.1666 2026-10-20 00:15 · $0.1626 2026-10-20 03:16 · $0.1626 2026-10-20 06:15 · $0.1626 2026-10-20 09:16 · $0.1594 2026-10-20 12:16 · $0.1594 2026-10-20 15:16 · $0.1698 2026-10-20 21:16 · $0.1666 2026-10-21 · $0.1646 2026-10-21 00:15 · $0.1655 2026-10-21 03:16 · $0.1646 2026-10-21 09:16 · $0.1646 2026-10-21 15:15 · $0.1646 2026-10-22 · $0.1617 2026-10-22 21:16 · $0.1617 2026-10-25 · $0.154 2026-10-25 06:15 · $0.154 2026-10-25 09:15 · $0.154 2026-10-25 12:20 · $0.154 2026-10-25 15:15 · $0.154 2026-10-25 21:34 · $0.154 2026-10-26 · $0.1499 2026-10-26 21:16 · $0.1499 2026-10-27 · $0.1474 2026-10-27 09:15 · $0.1474 2026-10-27 12:16 · $0.1474 10-09 10-12 10-16 10-27 $0.1474 $0.1641 $0.1880 $0.2155 $0.2469 2026-10-09 · $0.1684 2026-10-10 · $0.1672 2026-10-10 06:16 · $0.1752 2026-10-10 12:16 · $0.1752 2026-10-10 15:16 · $0.1752 2026-10-10 21:16 · $0.1672 2026-10-11 · $0.2219 2026-10-11 00:16 · $0.2154 2026-10-11 03:16 · $0.2144 2026-10-11 06:16 · $0.2144 2026-10-11 09:16 · $0.2144 2026-10-11 12:16 · $0.2144 2026-10-11 15:15 · $0.2104 2026-10-11 18:15 · $0.2176 2026-10-11 21:15 · $0.2219 2026-10-12 · $0.2199 2026-10-12 00:16 · $0.2219 2026-10-12 03:15 · $0.2219 2026-10-12 06:16 · $0.2219 2026-10-12 09:16 · $0.2219 2026-10-12 12:15 · $0.2291 2026-10-12 15:16 · $0.22 2026-10-12 18:15 · $0.2199 2026-10-12 21:21 · $0.2199 2026-10-13 · $0.2194 2026-10-13 00:16 · $0.2205 2026-10-13 03:22 · $0.2189 2026-10-13 06:16 · $0.2209 2026-10-13 09:16 · $0.2209 2026-10-13 12:17 · $0.2159 2026-10-13 15:14 · $0.2194 2026-10-13 18:14 · $0.2194 2026-10-13 21:20 · $0.2194 2026-10-14 · $0.235 2026-10-14 00:22 · $0.2274 2026-10-14 03:16 · $0.2274 2026-10-14 06:16 · $0.2262 2026-10-14 09:16 · $0.2262 2026-10-14 12:16 · $0.2361 2026-10-14 21:15 · $0.235 2026-10-15 · $0.225 2026-10-15 00:15 · $0.235 2026-10-15 03:15 · $0.2398 2026-10-15 06:15 · $0.2326 2026-10-15 09:15 · $0.2389 2026-10-15 12:15 · $0.2179 2026-10-15 15:15 · $0.2205 2026-10-15 18:16 · $0.2205 2026-10-15 21:43 · $0.225 2026-10-16 · $0.1906 2026-10-16 06:15 · $0.2038 2026-10-16 09:15 · $0.2046 2026-10-16 15:15 · $0.1983 2026-10-16 18:15 · $0.1906 2026-10-16 21:15 · $0.1906 2026-10-17 · $0.1855 2026-10-17 00:15 · $0.1906 2026-10-17 03:15 · $0.1906 2026-10-17 06:15 · $0.1855 2026-10-17 09:15 · $0.1855 2026-10-17 12:15 · $0.1855 2026-10-18 · $0.166 2026-10-18 00:15 · $0.1725 2026-10-18 06:15 · $0.1719 2026-10-18 09:15 · $0.1719 2026-10-18 12:16 · $0.1696 2026-10-18 15:16 · $0.1619 2026-10-18 18:16 · $0.166 2026-10-18 18:16 · $0.166 2026-10-19 · $0.1626 2026-10-19 00:16 · $0.1623 2026-10-19 00:16 · $0.1623 2026-10-19 03:15 · $0.1623 2026-10-19 03:16 · $0.1623 2026-10-19 06:16 · $0.1623 2026-10-19 06:16 · $0.1623 2026-10-19 09:16 · $0.1657 2026-10-19 09:16 · $0.1657 2026-10-19 12:16 · $0.1649 2026-10-19 15:16 · $0.1626 2026-10-20 · $0.1666 2026-10-20 00:15 · $0.1626 2026-10-20 03:16 · $0.1626 2026-10-20 06:15 · $0.1626 2026-10-20 09:16 · $0.1594 2026-10-20 12:16 · $0.1594 2026-10-20 15:16 · $0.1698 2026-10-20 21:16 · $0.1666 2026-10-21 · $0.1646 2026-10-21 00:15 · $0.1655 2026-10-21 03:16 · $0.1646 2026-10-21 09:16 · $0.1646 2026-10-21 15:15 · $0.1646 2026-10-22 · $0.1617 2026-10-22 21:16 · $0.1617 2026-10-25 · $0.154 2026-10-25 06:15 · $0.154 2026-10-25 09:15 · $0.154 2026-10-25 12:20 · $0.154 2026-10-25 15:15 · $0.154 2026-10-25 21:34 · $0.154 2026-10-26 · $0.1499 2026-10-26 21:16 · $0.1499 2026-10-27 · $0.1474 2026-10-27 09:15 · $0.1474 2026-10-27 12:16 · $0.1474 10-09 10-12 10-16 10-27 $0.1474 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$21444.63 $21545.50 $21646.37 $21747.24 2026-10-26 21:16 · $21.73K 2026-10-27 · $21.37K 2026-10-27 09:15 · $21.37K 2026-10-27 12:16 · $21.37K 10-26 21:16 10-27 09:15 10-27 12:16 $21.37K $21444.12 $21544.75 $21645.85 $21747.43 2026-10-26 21:16 · $21.73K 2026-10-27 · $21.37K 2026-10-27 09:15 · $21.37K 2026-10-27 12:16 · $21.37K 10-26 21:16 10-27 09:15 10-27 12:16 $21.37K Dated market-cap measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$22147.65 $23143.27 $24138.90 $25134.52 2026-10-20 12:16 · $23.39K 2026-10-20 15:16 · $24.92K 2026-10-20 21:16 · $24.45K 2026-10-21 · $24.15K 2026-10-21 00:15 · $24.29K 2026-10-21 03:16 · $24.15K 2026-10-21 09:16 · $24.15K 2026-10-21 15:15 · $24.15K 2026-10-22 · $23.73K 2026-10-22 21:16 · $23.73K 2026-10-25 · $22.33K 2026-10-25 06:15 · $22.33K 2026-10-25 09:15 · $22.33K 2026-10-25 12:20 · $22.33K 2026-10-25 15:15 · $22.33K 2026-10-25 21:34 · $22.33K 2026-10-26 · $21.73K 2026-10-26 21:16 · $21.73K 2026-10-27 · $21.37K 2026-10-27 09:15 · $21.37K 2026-10-27 12:16 · $21.37K 10-20 10-22 10-25 10-27 $21.37K $22101.37 $23074.88 $24091.27 $25152.43 2026-10-20 12:16 · $23.39K 2026-10-20 15:16 · $24.92K 2026-10-20 21:16 · $24.45K 2026-10-21 · $24.15K 2026-10-21 00:15 · $24.29K 2026-10-21 03:16 · $24.15K 2026-10-21 09:16 · $24.15K 2026-10-21 15:15 · $24.15K 2026-10-22 · $23.73K 2026-10-22 21:16 · $23.73K 2026-10-25 · $22.33K 2026-10-25 06:15 · $22.33K 2026-10-25 09:15 · $22.33K 2026-10-25 12:20 · $22.33K 2026-10-25 15:15 · $22.33K 2026-10-25 21:34 · $22.33K 2026-10-26 · $21.73K 2026-10-26 21:16 · $21.73K 2026-10-27 · $21.37K 2026-10-27 09:15 · $21.37K 2026-10-27 12:16 · $21.37K 10-20 10-22 10-25 10-27 $21.37K Dated market-cap measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26473.84 $32975.52 $39477.20 $45978.88 2026-10-09 · $34.86K 2026-10-10 · $34.60K 2026-10-10 06:16 · $36.27K 2026-10-10 12:16 · $36.27K 2026-10-10 15:16 · $36.27K 2026-10-10 21:16 · $34.60K 2026-10-11 · $33.31K 2026-10-11 00:16 · $44.59K 2026-10-11 03:16 · $44.37K 2026-10-11 06:16 · $32.17K 2026-10-11 09:16 · $32.17K 2026-10-11 12:16 · $32.17K 2026-10-11 15:15 · $31.58K 2026-10-11 18:15 · $32.66K 2026-10-11 21:15 · $33.31K 2026-10-12 · $32.53K 2026-10-12 00:16 · $33.31K 2026-10-12 03:15 · $33.31K 2026-10-12 06:16 · $33.31K 2026-10-12 09:16 · $32.83K 2026-10-12 12:15 · $33.90K 2026-10-12 15:16 · $32.54K 2026-10-12 18:15 · $32.53K 2026-10-12 21:21 · $32.53K 2026-10-13 · $32.46K 2026-10-13 00:16 · $32.62K 2026-10-13 03:22 · $32.38K 2026-10-13 06:16 · $32.68K 2026-10-13 09:16 · $32.68K 2026-10-13 12:17 · $31.94K 2026-10-13 15:14 · $32.46K 2026-10-13 18:14 · $32.46K 2026-10-13 21:20 · $32.46K 2026-10-14 · $34.76K 2026-10-14 00:22 · $33.64K 2026-10-14 03:16 · $33.64K 2026-10-14 06:16 · $33.47K 2026-10-14 09:16 · $33.47K 2026-10-14 12:16 · $34.93K 2026-10-14 21:15 · $34.76K 2026-10-15 · $33.29K 2026-10-15 00:15 · $34.76K 2026-10-15 03:15 · $35.48K 2026-10-15 06:15 · $34.40K 2026-10-15 09:15 · $35.34K 2026-10-15 12:15 · $32.23K 2026-10-15 15:15 · $32.62K 2026-10-15 18:16 · $32.62K 2026-10-15 21:43 · $33.29K 2026-10-16 · $28.19K 2026-10-16 06:15 · $30.14K 2026-10-16 09:15 · $30.26K 2026-10-16 15:15 · $29.34K 2026-10-16 18:15 · $28.19K 2026-10-16 21:15 · $28.19K 2026-10-17 · $27.44K 2026-10-17 00:15 · $28.19K 2026-10-17 03:15 · $28.19K 2026-10-17 06:15 · $27.44K 2026-10-17 09:15 · $27.44K 2026-10-17 12:15 · $27.44K 2026-10-18 · $24.55K 2026-10-18 00:15 · $25.51K 2026-10-18 06:15 · $25.43K 2026-10-18 09:15 · $25.43K 2026-10-18 12:16 · $25.09K 2026-10-18 15:16 · $23.95K 2026-10-18 18:16 · $24.55K 2026-10-18 18:16 · $24.55K 2026-10-19 · $23.86K 2026-10-19 00:16 · $23.82K 2026-10-19 00:16 · $23.82K 2026-10-19 03:15 · $23.82K 2026-10-19 03:16 · $23.82K 2026-10-19 06:16 · $23.82K 2026-10-19 06:16 · $23.82K 2026-10-19 09:16 · $24.32K 2026-10-19 09:16 · $24.32K 2026-10-19 12:16 · $24.19K 2026-10-19 15:16 · $23.86K 2026-10-20 · $24.45K 2026-10-20 00:15 · $23.86K 2026-10-20 03:16 · $23.86K 2026-10-20 06:15 · $23.86K 2026-10-20 09:16 · $23.39K 2026-10-20 12:16 · $23.39K 2026-10-20 15:16 · $24.92K 2026-10-20 21:16 · $24.45K 2026-10-21 · $24.15K 2026-10-21 00:15 · $24.29K 2026-10-21 03:16 · $24.15K 2026-10-21 09:16 · $24.15K 2026-10-21 15:15 · $24.15K 2026-10-22 · $23.73K 2026-10-22 21:16 · $23.73K 2026-10-25 · $22.33K 2026-10-25 06:15 · $22.33K 2026-10-25 09:15 · $22.33K 2026-10-25 12:20 · $22.33K 2026-10-25 15:15 · $22.33K 2026-10-25 21:34 · $22.33K 2026-10-26 · $21.73K 2026-10-26 21:16 · $21.73K 2026-10-27 · $21.37K 2026-10-27 09:15 · $21.37K 2026-10-27 12:16 · $21.37K 10-09 10-12 10-16 10-27 $21.37K $25118.70 $30864.05 $37923.52 $46597.68 2026-10-09 · $34.86K 2026-10-10 · $34.60K 2026-10-10 06:16 · $36.27K 2026-10-10 12:16 · $36.27K 2026-10-10 15:16 · $36.27K 2026-10-10 21:16 · $34.60K 2026-10-11 · $33.31K 2026-10-11 00:16 · $44.59K 2026-10-11 03:16 · $44.37K 2026-10-11 06:16 · $32.17K 2026-10-11 09:16 · $32.17K 2026-10-11 12:16 · $32.17K 2026-10-11 15:15 · $31.58K 2026-10-11 18:15 · $32.66K 2026-10-11 21:15 · $33.31K 2026-10-12 · $32.53K 2026-10-12 00:16 · $33.31K 2026-10-12 03:15 · $33.31K 2026-10-12 06:16 · $33.31K 2026-10-12 09:16 · $32.83K 2026-10-12 12:15 · $33.90K 2026-10-12 15:16 · $32.54K 2026-10-12 18:15 · $32.53K 2026-10-12 21:21 · $32.53K 2026-10-13 · $32.46K 2026-10-13 00:16 · $32.62K 2026-10-13 03:22 · $32.38K 2026-10-13 06:16 · $32.68K 2026-10-13 09:16 · $32.68K 2026-10-13 12:17 · $31.94K 2026-10-13 15:14 · $32.46K 2026-10-13 18:14 · $32.46K 2026-10-13 21:20 · $32.46K 2026-10-14 · $34.76K 2026-10-14 00:22 · $33.64K 2026-10-14 03:16 · $33.64K 2026-10-14 06:16 · $33.47K 2026-10-14 09:16 · $33.47K 2026-10-14 12:16 · $34.93K 2026-10-14 21:15 · $34.76K 2026-10-15 · $33.29K 2026-10-15 00:15 · $34.76K 2026-10-15 03:15 · $35.48K 2026-10-15 06:15 · $34.40K 2026-10-15 09:15 · $35.34K 2026-10-15 12:15 · $32.23K 2026-10-15 15:15 · $32.62K 2026-10-15 18:16 · $32.62K 2026-10-15 21:43 · $33.29K 2026-10-16 · $28.19K 2026-10-16 06:15 · $30.14K 2026-10-16 09:15 · $30.26K 2026-10-16 15:15 · $29.34K 2026-10-16 18:15 · $28.19K 2026-10-16 21:15 · $28.19K 2026-10-17 · $27.44K 2026-10-17 00:15 · $28.19K 2026-10-17 03:15 · $28.19K 2026-10-17 06:15 · $27.44K 2026-10-17 09:15 · $27.44K 2026-10-17 12:15 · $27.44K 2026-10-18 · $24.55K 2026-10-18 00:15 · $25.51K 2026-10-18 06:15 · $25.43K 2026-10-18 09:15 · $25.43K 2026-10-18 12:16 · $25.09K 2026-10-18 15:16 · $23.95K 2026-10-18 18:16 · $24.55K 2026-10-18 18:16 · $24.55K 2026-10-19 · $23.86K 2026-10-19 00:16 · $23.82K 2026-10-19 00:16 · $23.82K 2026-10-19 03:15 · $23.82K 2026-10-19 03:16 · $23.82K 2026-10-19 06:16 · $23.82K 2026-10-19 06:16 · $23.82K 2026-10-19 09:16 · $24.32K 2026-10-19 09:16 · $24.32K 2026-10-19 12:16 · $24.19K 2026-10-19 15:16 · $23.86K 2026-10-20 · $24.45K 2026-10-20 00:15 · $23.86K 2026-10-20 03:16 · $23.86K 2026-10-20 06:15 · $23.86K 2026-10-20 09:16 · $23.39K 2026-10-20 12:16 · $23.39K 2026-10-20 15:16 · $24.92K 2026-10-20 21:16 · $24.45K 2026-10-21 · $24.15K 2026-10-21 00:15 · $24.29K 2026-10-21 03:16 · $24.15K 2026-10-21 09:16 · $24.15K 2026-10-21 15:15 · $24.15K 2026-10-22 · $23.73K 2026-10-22 21:16 · $23.73K 2026-10-25 · $22.33K 2026-10-25 06:15 · $22.33K 2026-10-25 09:15 · $22.33K 2026-10-25 12:20 · $22.33K 2026-10-25 15:15 · $22.33K 2026-10-25 21:34 · $22.33K 2026-10-26 · $21.73K 2026-10-26 21:16 · $21.73K 2026-10-27 · $21.37K 2026-10-27 09:15 · $21.37K 2026-10-27 12:16 · $21.37K 10-09 10-12 10-16 10-27 $21.37K Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$26473.84 $32975.52 $39477.20 $45978.88 2026-10-09 · $34.86K 2026-10-10 · $34.60K 2026-10-10 06:16 · $36.27K 2026-10-10 12:16 · $36.27K 2026-10-10 15:16 · $36.27K 2026-10-10 21:16 · $34.60K 2026-10-11 · $33.31K 2026-10-11 00:16 · $44.59K 2026-10-11 03:16 · $44.37K 2026-10-11 06:16 · $32.17K 2026-10-11 09:16 · $32.17K 2026-10-11 12:16 · $32.17K 2026-10-11 15:15 · $31.58K 2026-10-11 18:15 · $32.66K 2026-10-11 21:15 · $33.31K 2026-10-12 · $32.53K 2026-10-12 00:16 · $33.31K 2026-10-12 03:15 · $33.31K 2026-10-12 06:16 · $33.31K 2026-10-12 09:16 · $32.83K 2026-10-12 12:15 · $33.90K 2026-10-12 15:16 · $32.54K 2026-10-12 18:15 · $32.53K 2026-10-12 21:21 · $32.53K 2026-10-13 · $32.46K 2026-10-13 00:16 · $32.62K 2026-10-13 03:22 · $32.38K 2026-10-13 06:16 · $32.68K 2026-10-13 09:16 · $32.68K 2026-10-13 12:17 · $31.94K 2026-10-13 15:14 · $32.46K 2026-10-13 18:14 · $32.46K 2026-10-13 21:20 · $32.46K 2026-10-14 · $34.76K 2026-10-14 00:22 · $33.64K 2026-10-14 03:16 · $33.64K 2026-10-14 06:16 · $33.47K 2026-10-14 09:16 · $33.47K 2026-10-14 12:16 · $34.93K 2026-10-14 21:15 · $34.76K 2026-10-15 · $33.29K 2026-10-15 00:15 · $34.76K 2026-10-15 03:15 · $35.48K 2026-10-15 06:15 · $34.40K 2026-10-15 09:15 · $35.34K 2026-10-15 12:15 · $32.23K 2026-10-15 15:15 · $32.62K 2026-10-15 18:16 · $32.62K 2026-10-15 21:43 · $33.29K 2026-10-16 · $28.19K 2026-10-16 06:15 · $30.14K 2026-10-16 09:15 · $30.26K 2026-10-16 15:15 · $29.34K 2026-10-16 18:15 · $28.19K 2026-10-16 21:15 · $28.19K 2026-10-17 · $27.44K 2026-10-17 00:15 · $28.19K 2026-10-17 03:15 · $28.19K 2026-10-17 06:15 · $27.44K 2026-10-17 09:15 · $27.44K 2026-10-17 12:15 · $27.44K 2026-10-18 · $24.55K 2026-10-18 00:15 · $25.51K 2026-10-18 06:15 · $25.43K 2026-10-18 09:15 · $25.43K 2026-10-18 12:16 · $25.09K 2026-10-18 15:16 · $23.95K 2026-10-18 18:16 · $24.55K 2026-10-18 18:16 · $24.55K 2026-10-19 · $23.86K 2026-10-19 00:16 · $23.82K 2026-10-19 00:16 · $23.82K 2026-10-19 03:15 · $23.82K 2026-10-19 03:16 · $23.82K 2026-10-19 06:16 · $23.82K 2026-10-19 06:16 · $23.82K 2026-10-19 09:16 · $24.32K 2026-10-19 09:16 · $24.32K 2026-10-19 12:16 · $24.19K 2026-10-19 15:16 · $23.86K 2026-10-20 · $24.45K 2026-10-20 00:15 · $23.86K 2026-10-20 03:16 · $23.86K 2026-10-20 06:15 · $23.86K 2026-10-20 09:16 · $23.39K 2026-10-20 12:16 · $23.39K 2026-10-20 15:16 · $24.92K 2026-10-20 21:16 · $24.45K 2026-10-21 · $24.15K 2026-10-21 00:15 · $24.29K 2026-10-21 03:16 · $24.15K 2026-10-21 09:16 · $24.15K 2026-10-21 15:15 · $24.15K 2026-10-22 · $23.73K 2026-10-22 21:16 · $23.73K 2026-10-25 · $22.33K 2026-10-25 06:15 · $22.33K 2026-10-25 09:15 · $22.33K 2026-10-25 12:20 · $22.33K 2026-10-25 15:15 · $22.33K 2026-10-25 21:34 · $22.33K 2026-10-26 · $21.73K 2026-10-26 21:16 · $21.73K 2026-10-27 · $21.37K 2026-10-27 09:15 · $21.37K 2026-10-27 12:16 · $21.37K 10-09 10-12 10-16 10-27 $21.37K $25118.70 $30864.05 $37923.52 $46597.68 2026-10-09 · $34.86K 2026-10-10 · $34.60K 2026-10-10 06:16 · $36.27K 2026-10-10 12:16 · $36.27K 2026-10-10 15:16 · $36.27K 2026-10-10 21:16 · $34.60K 2026-10-11 · $33.31K 2026-10-11 00:16 · $44.59K 2026-10-11 03:16 · $44.37K 2026-10-11 06:16 · $32.17K 2026-10-11 09:16 · $32.17K 2026-10-11 12:16 · $32.17K 2026-10-11 15:15 · $31.58K 2026-10-11 18:15 · $32.66K 2026-10-11 21:15 · $33.31K 2026-10-12 · $32.53K 2026-10-12 00:16 · $33.31K 2026-10-12 03:15 · $33.31K 2026-10-12 06:16 · $33.31K 2026-10-12 09:16 · $32.83K 2026-10-12 12:15 · $33.90K 2026-10-12 15:16 · $32.54K 2026-10-12 18:15 · $32.53K 2026-10-12 21:21 · $32.53K 2026-10-13 · $32.46K 2026-10-13 00:16 · $32.62K 2026-10-13 03:22 · $32.38K 2026-10-13 06:16 · $32.68K 2026-10-13 09:16 · $32.68K 2026-10-13 12:17 · $31.94K 2026-10-13 15:14 · $32.46K 2026-10-13 18:14 · $32.46K 2026-10-13 21:20 · $32.46K 2026-10-14 · $34.76K 2026-10-14 00:22 · $33.64K 2026-10-14 03:16 · $33.64K 2026-10-14 06:16 · $33.47K 2026-10-14 09:16 · $33.47K 2026-10-14 12:16 · $34.93K 2026-10-14 21:15 · $34.76K 2026-10-15 · $33.29K 2026-10-15 00:15 · $34.76K 2026-10-15 03:15 · $35.48K 2026-10-15 06:15 · $34.40K 2026-10-15 09:15 · $35.34K 2026-10-15 12:15 · $32.23K 2026-10-15 15:15 · $32.62K 2026-10-15 18:16 · $32.62K 2026-10-15 21:43 · $33.29K 2026-10-16 · $28.19K 2026-10-16 06:15 · $30.14K 2026-10-16 09:15 · $30.26K 2026-10-16 15:15 · $29.34K 2026-10-16 18:15 · $28.19K 2026-10-16 21:15 · $28.19K 2026-10-17 · $27.44K 2026-10-17 00:15 · $28.19K 2026-10-17 03:15 · $28.19K 2026-10-17 06:15 · $27.44K 2026-10-17 09:15 · $27.44K 2026-10-17 12:15 · $27.44K 2026-10-18 · $24.55K 2026-10-18 00:15 · $25.51K 2026-10-18 06:15 · $25.43K 2026-10-18 09:15 · $25.43K 2026-10-18 12:16 · $25.09K 2026-10-18 15:16 · $23.95K 2026-10-18 18:16 · $24.55K 2026-10-18 18:16 · $24.55K 2026-10-19 · $23.86K 2026-10-19 00:16 · $23.82K 2026-10-19 00:16 · $23.82K 2026-10-19 03:15 · $23.82K 2026-10-19 03:16 · $23.82K 2026-10-19 06:16 · $23.82K 2026-10-19 06:16 · $23.82K 2026-10-19 09:16 · $24.32K 2026-10-19 09:16 · $24.32K 2026-10-19 12:16 · $24.19K 2026-10-19 15:16 · $23.86K 2026-10-20 · $24.45K 2026-10-20 00:15 · $23.86K 2026-10-20 03:16 · $23.86K 2026-10-20 06:15 · $23.86K 2026-10-20 09:16 · $23.39K 2026-10-20 12:16 · $23.39K 2026-10-20 15:16 · $24.92K 2026-10-20 21:16 · $24.45K 2026-10-21 · $24.15K 2026-10-21 00:15 · $24.29K 2026-10-21 03:16 · $24.15K 2026-10-21 09:16 · $24.15K 2026-10-21 15:15 · $24.15K 2026-10-22 · $23.73K 2026-10-22 21:16 · $23.73K 2026-10-25 · $22.33K 2026-10-25 06:15 · $22.33K 2026-10-25 09:15 · $22.33K 2026-10-25 12:20 · $22.33K 2026-10-25 15:15 · $22.33K 2026-10-25 21:34 · $22.33K 2026-10-26 · $21.73K 2026-10-26 21:16 · $21.73K 2026-10-27 · $21.37K 2026-10-27 09:15 · $21.37K 2026-10-27 12:16 · $21.37K 10-09 10-12 10-16 10-27 $21.37K Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
D NexFlow Insights structural read · 40/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out thin liquidity — fragile, easy to move Full safety read → · how grades are computed
LBGT statistics Circulating supply
206.99K LBGT (99.3%)
Low measured
$0.1474 · 10-27
High measured
$0.2398 · 10-15
About Liquid BGT Liquid BGT (LBGT) is a Berachain token, 591 days on the tracked record, carrying a NexFlow structural grade of D. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
LBGT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.1474 $21.37K $3.36K 16,141 D 2026-10-26 $0.1499 $21.73K $3.38K 16,141 D 2026-10-25 $0.154 $22.33K $3.45K 16,141 D 2026-10-22 $0.1617 $23.73K $3.42K 16,141 D 2026-10-21 $0.1646 $24.15K $3.75K 16,141 D 2026-10-20 $0.1666 $24.45K $3.67K 16,141 D 2026-10-19 $0.1626 $23.86K $3.75K 16,141 D 2026-10-18 $0.166 $24.55K $3.81K 16,141 D 2026-10-17 $0.1855 $27.44K $4.02K 16,141 D 2026-10-16 $0.1906 $28.19K $4.07K 16,141 D 2026-10-15 $0.225 $33.29K $4.68K 16,141 D 2026-10-14 $0.235 $34.76K $4.83K 16,141 D 2026-10-13 $0.2194 $32.46K $4.51K 16,141 D 2026-10-12 $0.2199 $32.53K $4.64K 16,141 D 2026-10-11 $0.2219 $33.31K $4.67K 16,141 D 2026-10-10 $0.1672 $34.60K $6.30K 16,141 D 2026-10-09 $0.1684 $34.86K $6.10K 16,141 D
FAQ Is LBGT a safe token? As of the 2026-10-09 snapshot, LBGT scores 40/100 (grade D) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $6.10K and 16,141 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell LBGT, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on LBGT — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $6.10K of measured depth.
Who holds most of LBGT? The wallet that created LBGT holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 16,141; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can LBGT's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the LBGT contract address? The LBGT contract address on berachain is 0xbaadcc2962417c01af99fb2b7c75706b9bd6babe. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy LBGT safely? Run the live on-chain scan at the top of this page first; if LBGT clears, you can swap it here directly. Whatever venue you use, match the contract address (0xbaadcc2962417c01af99fb2b7c75706b9bd6babe) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Berachain tokens
LBGT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Liquid BGT intel NexFlow's generated read on LBGT — written from the stored snapshot, figures re-rendered at each refresh.
The most important thing to know about LBGT is its authority setup. Right now LBGT's contract keeps its mint function (2026-10-09 snapshot), which means the team can still create new supply. Read the rest of the page with that in mind — it's why LBGT is at D (40/100) as of 2026-10-09, with real room to improve.
On the market side, LBGT brings deep liquidity of $6.10K, 16,141 wallets holding and an established record at 591 days as of 2026-10-09. Encouragingly, that $6.10K pool is deep relative to a market cap of about $34.86K — the kind of ratio that lets real size move in and out without much slippage. The 16,141-wallet base is a reasonable spread of ownership, though a headline count doesn't show whether a few wallets dominate — the concentration read on this page speaks to that. Reassuringly, the wallet that created LBGT holds under 5% of supply (<0.01%) as of 2026-10-09 — the deployer hasn't kept an oversized stake to unload.
The nice thing about a read like this is that it isn't fixed. The path up is straightforward — give up that authority and keep liquidity building past $6.10K; and it eases if liquidity drifts away from $6.10K or ownership gets tighter. Snapshot dated 2026-10-09 — re-run the scan for LBGT's latest before you make a call.
Related coverage