Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
IBGT price and market data
Price Market cap Log
24h 1W 1M All
$0.1489 $0.1498 $0.1502 $0.1506 2026-10-26 21:16 · $0.1501 2026-10-27 · $0.1494 2026-10-27 09:15 · $0.1494 2026-10-27 12:16 · $0.1494 10-26 21:16 10-27 09:15 10-27 12:16 $0.1494 $0.1489 $0.1498 $0.1502 $0.1506 2026-10-26 21:16 · $0.1501 2026-10-27 · $0.1494 2026-10-27 09:15 · $0.1494 2026-10-27 12:16 · $0.1494 10-26 21:16 10-27 09:15 10-27 12:16 $0.1494 Dated price measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1539 $0.1597 $0.1654 $0.1712 2026-10-20 12:16 · $0.1625 2026-10-20 15:16 · $0.17 2026-10-20 21:16 · $0.1682 2026-10-21 · $0.1668 2026-10-21 00:15 · $0.1674 2026-10-21 03:16 · $0.1668 2026-10-21 09:16 · $0.1668 2026-10-21 15:15 · $0.1668 2026-10-22 · $0.1684 2026-10-22 21:16 · $0.1684 2026-10-25 · $0.1574 2026-10-25 06:15 · $0.1574 2026-10-25 09:15 · $0.1574 2026-10-25 12:20 · $0.1574 2026-10-25 15:15 · $0.1574 2026-10-25 21:34 · $0.1574 2026-10-26 · $0.1501 2026-10-26 21:16 · $0.1501 2026-10-27 · $0.1494 2026-10-27 09:15 · $0.1494 2026-10-27 12:16 · $0.1494 10-20 10-22 10-25 10-27 $0.1494 $0.1537 $0.1594 $0.1652 $0.1713 2026-10-20 12:16 · $0.1625 2026-10-20 15:16 · $0.17 2026-10-20 21:16 · $0.1682 2026-10-21 · $0.1668 2026-10-21 00:15 · $0.1674 2026-10-21 03:16 · $0.1668 2026-10-21 09:16 · $0.1668 2026-10-21 15:15 · $0.1668 2026-10-22 · $0.1684 2026-10-22 21:16 · $0.1684 2026-10-25 · $0.1574 2026-10-25 06:15 · $0.1574 2026-10-25 09:15 · $0.1574 2026-10-25 12:20 · $0.1574 2026-10-25 15:15 · $0.1574 2026-10-25 21:34 · $0.1574 2026-10-26 · $0.1501 2026-10-26 21:16 · $0.1501 2026-10-27 · $0.1494 2026-10-27 09:15 · $0.1494 2026-10-27 12:16 · $0.1494 10-20 10-22 10-25 10-27 $0.1494 Dated price measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1717 $0.2000 $0.2283 $0.2566 2026-10-09 · $0.2189 2026-10-10 · $0.228 2026-10-10 06:16 · $0.2221 2026-10-10 12:16 · $0.2221 2026-10-10 15:16 · $0.2221 2026-10-10 21:16 · $0.228 2026-10-11 · $0.2311 2026-10-11 00:16 · $0.2293 2026-10-11 03:16 · $0.2293 2026-10-11 06:16 · $0.2277 2026-10-11 09:16 · $0.2277 2026-10-11 12:16 · $0.2277 2026-10-11 15:15 · $0.2288 2026-10-11 18:15 · $0.2346 2026-10-11 21:15 · $0.2311 2026-10-12 · $0.2244 2026-10-12 00:16 · $0.2311 2026-10-12 03:15 · $0.2311 2026-10-12 06:16 · $0.2311 2026-10-12 09:16 · $0.2427 2026-10-12 12:15 · $0.2355 2026-10-12 15:16 · $0.228 2026-10-12 18:15 · $0.2244 2026-10-12 21:21 · $0.2244 2026-10-13 · $0.2312 2026-10-13 00:16 · $0.2156 2026-10-13 03:22 · $0.2128 2026-10-13 06:16 · $0.2256 2026-10-13 09:16 · $0.2233 2026-10-13 12:17 · $0.2196 2026-10-13 15:14 · $0.2258 2026-10-13 18:14 · $0.2312 2026-10-13 21:20 · $0.2312 2026-10-14 · $0.2475 2026-10-14 00:22 · $0.2346 2026-10-14 03:16 · $0.2346 2026-10-14 06:16 · $0.236 2026-10-14 09:16 · $0.2438 2026-10-14 12:16 · $0.2436 2026-10-14 21:15 · $0.2475 2026-10-15 · $0.2405 2026-10-15 00:15 · $0.2465 2026-10-15 03:15 · $0.2443 2026-10-15 06:15 · $0.245 2026-10-15 09:15 · $0.2505 2026-10-15 12:15 · $0.2234 2026-10-15 15:15 · $0.2283 2026-10-15 18:16 · $0.2347 2026-10-15 21:43 · $0.2405 2026-10-16 · $0.1885 2026-10-16 06:15 · $0.2071 2026-10-16 09:15 · $0.2088 2026-10-16 15:15 · $0.2024 2026-10-16 18:15 · $0.1887 2026-10-16 21:15 · $0.1885 2026-10-17 · $0.188 2026-10-17 00:15 · $0.1871 2026-10-17 03:15 · $0.1871 2026-10-17 06:15 · $0.1877 2026-10-17 09:15 · $0.188 2026-10-17 12:15 · $0.188 2026-10-18 · $0.1691 2026-10-18 00:15 · $0.1762 2026-10-18 06:15 · $0.1757 2026-10-18 09:15 · $0.1757 2026-10-18 12:16 · $0.1734 2026-10-18 15:16 · $0.1692 2026-10-18 18:16 · $0.1691 2026-10-18 18:16 · $0.1691 2026-10-19 · $0.1657 2026-10-19 00:16 · $0.1714 2026-10-19 00:16 · $0.1714 2026-10-19 03:15 · $0.1714 2026-10-19 03:16 · $0.1714 2026-10-19 06:16 · $0.1726 2026-10-19 06:16 · $0.1726 2026-10-19 09:16 · $0.1709 2026-10-19 09:16 · $0.1709 2026-10-19 12:16 · $0.1685 2026-10-19 15:16 · $0.1657 2026-10-20 · $0.1682 2026-10-20 00:15 · $0.167 2026-10-20 03:16 · $0.1687 2026-10-20 06:15 · $0.1659 2026-10-20 09:16 · $0.1625 2026-10-20 12:16 · $0.1625 2026-10-20 15:16 · $0.17 2026-10-20 21:16 · $0.1682 2026-10-21 · $0.1668 2026-10-21 00:15 · $0.1674 2026-10-21 03:16 · $0.1668 2026-10-21 09:16 · $0.1668 2026-10-21 15:15 · $0.1668 2026-10-22 · $0.1684 2026-10-22 21:16 · $0.1684 2026-10-25 · $0.1574 2026-10-25 06:15 · $0.1574 2026-10-25 09:15 · $0.1574 2026-10-25 12:20 · $0.1574 2026-10-25 15:15 · $0.1574 2026-10-25 21:34 · $0.1574 2026-10-26 · $0.1501 2026-10-26 21:16 · $0.1501 2026-10-27 · $0.1494 2026-10-27 09:15 · $0.1494 2026-10-27 12:16 · $0.1494 10-09 10-12 10-16 10-27 $0.1494 $0.1674 $0.1935 $0.2236 $0.2584 2026-10-09 · $0.2189 2026-10-10 · $0.228 2026-10-10 06:16 · $0.2221 2026-10-10 12:16 · $0.2221 2026-10-10 15:16 · $0.2221 2026-10-10 21:16 · $0.228 2026-10-11 · $0.2311 2026-10-11 00:16 · $0.2293 2026-10-11 03:16 · $0.2293 2026-10-11 06:16 · $0.2277 2026-10-11 09:16 · $0.2277 2026-10-11 12:16 · $0.2277 2026-10-11 15:15 · $0.2288 2026-10-11 18:15 · $0.2346 2026-10-11 21:15 · $0.2311 2026-10-12 · $0.2244 2026-10-12 00:16 · $0.2311 2026-10-12 03:15 · $0.2311 2026-10-12 06:16 · $0.2311 2026-10-12 09:16 · $0.2427 2026-10-12 12:15 · $0.2355 2026-10-12 15:16 · $0.228 2026-10-12 18:15 · $0.2244 2026-10-12 21:21 · $0.2244 2026-10-13 · $0.2312 2026-10-13 00:16 · $0.2156 2026-10-13 03:22 · $0.2128 2026-10-13 06:16 · $0.2256 2026-10-13 09:16 · $0.2233 2026-10-13 12:17 · $0.2196 2026-10-13 15:14 · $0.2258 2026-10-13 18:14 · $0.2312 2026-10-13 21:20 · $0.2312 2026-10-14 · $0.2475 2026-10-14 00:22 · $0.2346 2026-10-14 03:16 · $0.2346 2026-10-14 06:16 · $0.236 2026-10-14 09:16 · $0.2438 2026-10-14 12:16 · $0.2436 2026-10-14 21:15 · $0.2475 2026-10-15 · $0.2405 2026-10-15 00:15 · $0.2465 2026-10-15 03:15 · $0.2443 2026-10-15 06:15 · $0.245 2026-10-15 09:15 · $0.2505 2026-10-15 12:15 · $0.2234 2026-10-15 15:15 · $0.2283 2026-10-15 18:16 · $0.2347 2026-10-15 21:43 · $0.2405 2026-10-16 · $0.1885 2026-10-16 06:15 · $0.2071 2026-10-16 09:15 · $0.2088 2026-10-16 15:15 · $0.2024 2026-10-16 18:15 · $0.1887 2026-10-16 21:15 · $0.1885 2026-10-17 · $0.188 2026-10-17 00:15 · $0.1871 2026-10-17 03:15 · $0.1871 2026-10-17 06:15 · $0.1877 2026-10-17 09:15 · $0.188 2026-10-17 12:15 · $0.188 2026-10-18 · $0.1691 2026-10-18 00:15 · $0.1762 2026-10-18 06:15 · $0.1757 2026-10-18 09:15 · $0.1757 2026-10-18 12:16 · $0.1734 2026-10-18 15:16 · $0.1692 2026-10-18 18:16 · $0.1691 2026-10-18 18:16 · $0.1691 2026-10-19 · $0.1657 2026-10-19 00:16 · $0.1714 2026-10-19 00:16 · $0.1714 2026-10-19 03:15 · $0.1714 2026-10-19 03:16 · $0.1714 2026-10-19 06:16 · $0.1726 2026-10-19 06:16 · $0.1726 2026-10-19 09:16 · $0.1709 2026-10-19 09:16 · $0.1709 2026-10-19 12:16 · $0.1685 2026-10-19 15:16 · $0.1657 2026-10-20 · $0.1682 2026-10-20 00:15 · $0.167 2026-10-20 03:16 · $0.1687 2026-10-20 06:15 · $0.1659 2026-10-20 09:16 · $0.1625 2026-10-20 12:16 · $0.1625 2026-10-20 15:16 · $0.17 2026-10-20 21:16 · $0.1682 2026-10-21 · $0.1668 2026-10-21 00:15 · $0.1674 2026-10-21 03:16 · $0.1668 2026-10-21 09:16 · $0.1668 2026-10-21 15:15 · $0.1668 2026-10-22 · $0.1684 2026-10-22 21:16 · $0.1684 2026-10-25 · $0.1574 2026-10-25 06:15 · $0.1574 2026-10-25 09:15 · $0.1574 2026-10-25 12:20 · $0.1574 2026-10-25 15:15 · $0.1574 2026-10-25 21:34 · $0.1574 2026-10-26 · $0.1501 2026-10-26 21:16 · $0.1501 2026-10-27 · $0.1494 2026-10-27 09:15 · $0.1494 2026-10-27 12:16 · $0.1494 10-09 10-12 10-16 10-27 $0.1494 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.1717 $0.2000 $0.2283 $0.2566 2026-10-09 · $0.2189 2026-10-10 · $0.228 2026-10-10 06:16 · $0.2221 2026-10-10 12:16 · $0.2221 2026-10-10 15:16 · $0.2221 2026-10-10 21:16 · $0.228 2026-10-11 · $0.2311 2026-10-11 00:16 · $0.2293 2026-10-11 03:16 · $0.2293 2026-10-11 06:16 · $0.2277 2026-10-11 09:16 · $0.2277 2026-10-11 12:16 · $0.2277 2026-10-11 15:15 · $0.2288 2026-10-11 18:15 · $0.2346 2026-10-11 21:15 · $0.2311 2026-10-12 · $0.2244 2026-10-12 00:16 · $0.2311 2026-10-12 03:15 · $0.2311 2026-10-12 06:16 · $0.2311 2026-10-12 09:16 · $0.2427 2026-10-12 12:15 · $0.2355 2026-10-12 15:16 · $0.228 2026-10-12 18:15 · $0.2244 2026-10-12 21:21 · $0.2244 2026-10-13 · $0.2312 2026-10-13 00:16 · $0.2156 2026-10-13 03:22 · $0.2128 2026-10-13 06:16 · $0.2256 2026-10-13 09:16 · $0.2233 2026-10-13 12:17 · $0.2196 2026-10-13 15:14 · $0.2258 2026-10-13 18:14 · $0.2312 2026-10-13 21:20 · $0.2312 2026-10-14 · $0.2475 2026-10-14 00:22 · $0.2346 2026-10-14 03:16 · $0.2346 2026-10-14 06:16 · $0.236 2026-10-14 09:16 · $0.2438 2026-10-14 12:16 · $0.2436 2026-10-14 21:15 · $0.2475 2026-10-15 · $0.2405 2026-10-15 00:15 · $0.2465 2026-10-15 03:15 · $0.2443 2026-10-15 06:15 · $0.245 2026-10-15 09:15 · $0.2505 2026-10-15 12:15 · $0.2234 2026-10-15 15:15 · $0.2283 2026-10-15 18:16 · $0.2347 2026-10-15 21:43 · $0.2405 2026-10-16 · $0.1885 2026-10-16 06:15 · $0.2071 2026-10-16 09:15 · $0.2088 2026-10-16 15:15 · $0.2024 2026-10-16 18:15 · $0.1887 2026-10-16 21:15 · $0.1885 2026-10-17 · $0.188 2026-10-17 00:15 · $0.1871 2026-10-17 03:15 · $0.1871 2026-10-17 06:15 · $0.1877 2026-10-17 09:15 · $0.188 2026-10-17 12:15 · $0.188 2026-10-18 · $0.1691 2026-10-18 00:15 · $0.1762 2026-10-18 06:15 · $0.1757 2026-10-18 09:15 · $0.1757 2026-10-18 12:16 · $0.1734 2026-10-18 15:16 · $0.1692 2026-10-18 18:16 · $0.1691 2026-10-18 18:16 · $0.1691 2026-10-19 · $0.1657 2026-10-19 00:16 · $0.1714 2026-10-19 00:16 · $0.1714 2026-10-19 03:15 · $0.1714 2026-10-19 03:16 · $0.1714 2026-10-19 06:16 · $0.1726 2026-10-19 06:16 · $0.1726 2026-10-19 09:16 · $0.1709 2026-10-19 09:16 · $0.1709 2026-10-19 12:16 · $0.1685 2026-10-19 15:16 · $0.1657 2026-10-20 · $0.1682 2026-10-20 00:15 · $0.167 2026-10-20 03:16 · $0.1687 2026-10-20 06:15 · $0.1659 2026-10-20 09:16 · $0.1625 2026-10-20 12:16 · $0.1625 2026-10-20 15:16 · $0.17 2026-10-20 21:16 · $0.1682 2026-10-21 · $0.1668 2026-10-21 00:15 · $0.1674 2026-10-21 03:16 · $0.1668 2026-10-21 09:16 · $0.1668 2026-10-21 15:15 · $0.1668 2026-10-22 · $0.1684 2026-10-22 21:16 · $0.1684 2026-10-25 · $0.1574 2026-10-25 06:15 · $0.1574 2026-10-25 09:15 · $0.1574 2026-10-25 12:20 · $0.1574 2026-10-25 15:15 · $0.1574 2026-10-25 21:34 · $0.1574 2026-10-26 · $0.1501 2026-10-26 21:16 · $0.1501 2026-10-27 · $0.1494 2026-10-27 09:15 · $0.1494 2026-10-27 12:16 · $0.1494 10-09 10-12 10-16 10-27 $0.1494 $0.1674 $0.1935 $0.2236 $0.2584 2026-10-09 · $0.2189 2026-10-10 · $0.228 2026-10-10 06:16 · $0.2221 2026-10-10 12:16 · $0.2221 2026-10-10 15:16 · $0.2221 2026-10-10 21:16 · $0.228 2026-10-11 · $0.2311 2026-10-11 00:16 · $0.2293 2026-10-11 03:16 · $0.2293 2026-10-11 06:16 · $0.2277 2026-10-11 09:16 · $0.2277 2026-10-11 12:16 · $0.2277 2026-10-11 15:15 · $0.2288 2026-10-11 18:15 · $0.2346 2026-10-11 21:15 · $0.2311 2026-10-12 · $0.2244 2026-10-12 00:16 · $0.2311 2026-10-12 03:15 · $0.2311 2026-10-12 06:16 · $0.2311 2026-10-12 09:16 · $0.2427 2026-10-12 12:15 · $0.2355 2026-10-12 15:16 · $0.228 2026-10-12 18:15 · $0.2244 2026-10-12 21:21 · $0.2244 2026-10-13 · $0.2312 2026-10-13 00:16 · $0.2156 2026-10-13 03:22 · $0.2128 2026-10-13 06:16 · $0.2256 2026-10-13 09:16 · $0.2233 2026-10-13 12:17 · $0.2196 2026-10-13 15:14 · $0.2258 2026-10-13 18:14 · $0.2312 2026-10-13 21:20 · $0.2312 2026-10-14 · $0.2475 2026-10-14 00:22 · $0.2346 2026-10-14 03:16 · $0.2346 2026-10-14 06:16 · $0.236 2026-10-14 09:16 · $0.2438 2026-10-14 12:16 · $0.2436 2026-10-14 21:15 · $0.2475 2026-10-15 · $0.2405 2026-10-15 00:15 · $0.2465 2026-10-15 03:15 · $0.2443 2026-10-15 06:15 · $0.245 2026-10-15 09:15 · $0.2505 2026-10-15 12:15 · $0.2234 2026-10-15 15:15 · $0.2283 2026-10-15 18:16 · $0.2347 2026-10-15 21:43 · $0.2405 2026-10-16 · $0.1885 2026-10-16 06:15 · $0.2071 2026-10-16 09:15 · $0.2088 2026-10-16 15:15 · $0.2024 2026-10-16 18:15 · $0.1887 2026-10-16 21:15 · $0.1885 2026-10-17 · $0.188 2026-10-17 00:15 · $0.1871 2026-10-17 03:15 · $0.1871 2026-10-17 06:15 · $0.1877 2026-10-17 09:15 · $0.188 2026-10-17 12:15 · $0.188 2026-10-18 · $0.1691 2026-10-18 00:15 · $0.1762 2026-10-18 06:15 · $0.1757 2026-10-18 09:15 · $0.1757 2026-10-18 12:16 · $0.1734 2026-10-18 15:16 · $0.1692 2026-10-18 18:16 · $0.1691 2026-10-18 18:16 · $0.1691 2026-10-19 · $0.1657 2026-10-19 00:16 · $0.1714 2026-10-19 00:16 · $0.1714 2026-10-19 03:15 · $0.1714 2026-10-19 03:16 · $0.1714 2026-10-19 06:16 · $0.1726 2026-10-19 06:16 · $0.1726 2026-10-19 09:16 · $0.1709 2026-10-19 09:16 · $0.1709 2026-10-19 12:16 · $0.1685 2026-10-19 15:16 · $0.1657 2026-10-20 · $0.1682 2026-10-20 00:15 · $0.167 2026-10-20 03:16 · $0.1687 2026-10-20 06:15 · $0.1659 2026-10-20 09:16 · $0.1625 2026-10-20 12:16 · $0.1625 2026-10-20 15:16 · $0.17 2026-10-20 21:16 · $0.1682 2026-10-21 · $0.1668 2026-10-21 00:15 · $0.1674 2026-10-21 03:16 · $0.1668 2026-10-21 09:16 · $0.1668 2026-10-21 15:15 · $0.1668 2026-10-22 · $0.1684 2026-10-22 21:16 · $0.1684 2026-10-25 · $0.1574 2026-10-25 06:15 · $0.1574 2026-10-25 09:15 · $0.1574 2026-10-25 12:20 · $0.1574 2026-10-25 15:15 · $0.1574 2026-10-25 21:34 · $0.1574 2026-10-26 · $0.1501 2026-10-26 21:16 · $0.1501 2026-10-27 · $0.1494 2026-10-27 09:15 · $0.1494 2026-10-27 12:16 · $0.1494 10-09 10-12 10-16 10-27 $0.1494 Dated price measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$377233.06 $379362.35 $380426.99 $381491.63 2026-10-26 21:16 · $380.23K 2026-10-27 · $378.50K 2026-10-27 09:15 · $378.50K 2026-10-27 12:16 · $378.50K 10-26 21:16 10-27 09:15 10-27 12:16 $378.50K $377253.36 $379361.36 $380419.77 $381481.13 2026-10-26 21:16 · $380.23K 2026-10-27 · $378.50K 2026-10-27 09:15 · $378.50K 2026-10-27 12:16 · $378.50K 10-26 21:16 10-27 09:15 10-27 12:16 $378.50K Dated market-cap measurements: 4, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$391860.36 $408869.88 $425879.40 $442888.92 2026-10-20 12:16 · $419.99K 2026-10-20 15:16 · $439.24K 2026-10-20 21:16 · $433.26K 2026-10-21 · $429.59K 2026-10-21 00:15 · $431.13K 2026-10-21 03:16 · $429.60K 2026-10-21 09:16 · $429.59K 2026-10-21 15:15 · $429.59K 2026-10-22 · $433.52K 2026-10-22 21:16 · $433.52K 2026-10-25 · $398.62K 2026-10-25 06:15 · $398.62K 2026-10-25 09:15 · $398.62K 2026-10-25 12:20 · $398.62K 2026-10-25 15:15 · $398.62K 2026-10-25 21:34 · $398.62K 2026-10-26 · $380.23K 2026-10-26 21:16 · $380.23K 2026-10-27 · $378.50K 2026-10-27 09:15 · $378.50K 2026-10-27 12:16 · $378.50K 10-20 10-22 10-25 10-27 $378.50K $391095.54 $407740.10 $425093.03 $443184.49 2026-10-20 12:16 · $419.99K 2026-10-20 15:16 · $439.24K 2026-10-20 21:16 · $433.26K 2026-10-21 · $429.59K 2026-10-21 00:15 · $431.13K 2026-10-21 03:16 · $429.60K 2026-10-21 09:16 · $429.59K 2026-10-21 15:15 · $429.59K 2026-10-22 · $433.52K 2026-10-22 21:16 · $433.52K 2026-10-25 · $398.62K 2026-10-25 06:15 · $398.62K 2026-10-25 09:15 · $398.62K 2026-10-25 12:20 · $398.62K 2026-10-25 15:15 · $398.62K 2026-10-25 21:34 · $398.62K 2026-10-26 · $380.23K 2026-10-26 21:16 · $380.23K 2026-10-27 · $378.50K 2026-10-27 09:15 · $378.50K 2026-10-27 12:16 · $378.50K 10-20 10-22 10-25 10-27 $378.50K Dated market-cap measurements: 21, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$437788.23 $513251.41 $588714.60 $664177.78 2026-10-09 · $567.09K 2026-10-10 · $590.14K 2026-10-10 06:16 · $574.92K 2026-10-10 12:16 · $574.92K 2026-10-10 15:16 · $574.92K 2026-10-10 21:16 · $590.14K 2026-10-11 · $598.12K 2026-10-11 00:16 · $593.38K 2026-10-11 03:16 · $593.37K 2026-10-11 06:16 · $589.38K 2026-10-11 09:16 · $589.38K 2026-10-11 12:16 · $589.38K 2026-10-11 15:15 · $592.30K 2026-10-11 18:15 · $607.26K 2026-10-11 21:15 · $598.12K 2026-10-12 · $580.86K 2026-10-12 00:16 · $598.07K 2026-10-12 03:15 · $598.07K 2026-10-12 06:16 · $598.07K 2026-10-12 09:16 · $628.20K 2026-10-12 12:15 · $609.59K 2026-10-12 15:16 · $590.10K 2026-10-12 18:15 · $580.86K 2026-10-12 21:21 · $580.86K 2026-10-13 · $598.36K 2026-10-13 00:16 · $557.90K 2026-10-13 03:22 · $550.69K 2026-10-13 06:16 · $583.77K 2026-10-13 09:16 · $577.99K 2026-10-13 12:17 · $568.22K 2026-10-13 15:14 · $584.37K 2026-10-13 18:14 · $598.36K 2026-10-13 21:20 · $598.36K 2026-10-14 · $640.23K 2026-10-14 00:22 · $607.27K 2026-10-14 03:16 · $607.27K 2026-10-14 06:16 · $610.46K 2026-10-14 09:16 · $630.74K 2026-10-14 12:16 · $630.16K 2026-10-14 21:15 · $640.23K 2026-10-15 · $622.15K 2026-10-15 00:15 · $637.53K 2026-10-15 03:15 · $631.96K 2026-10-15 06:15 · $633.66K 2026-10-15 09:15 · $648.01K 2026-10-15 12:15 · $577.77K 2026-10-15 15:15 · $590.54K 2026-10-15 18:16 · $607.15K 2026-10-15 21:43 · $622.15K 2026-10-16 · $487.67K 2026-10-16 06:15 · $535.69K 2026-10-16 09:15 · $540.07K 2026-10-16 15:15 · $523.55K 2026-10-16 18:15 · $488.04K 2026-10-16 21:15 · $487.67K 2026-10-17 · $486.35K 2026-10-17 00:15 · $483.91K 2026-10-17 03:15 · $483.91K 2026-10-17 06:15 · $485.59K 2026-10-17 09:15 · $486.35K 2026-10-17 12:15 · $486.35K 2026-10-18 · $437.09K 2026-10-18 00:15 · $455.65K 2026-10-18 06:15 · $454.07K 2026-10-18 09:15 · $454.07K 2026-10-18 12:16 · $448.06K 2026-10-18 15:16 · $437.20K 2026-10-18 18:16 · $437.09K 2026-10-18 18:16 · $437.09K 2026-10-19 · $428.09K 2026-10-19 00:16 · $442.91K 2026-10-19 00:16 · $442.91K 2026-10-19 03:15 · $442.91K 2026-10-19 03:16 · $442.91K 2026-10-19 06:16 · $446.03K 2026-10-19 06:16 · $446.03K 2026-10-19 09:16 · $441.53K 2026-10-19 09:16 · $441.53K 2026-10-19 12:16 · $435.45K 2026-10-19 15:16 · $428.09K 2026-10-20 · $433.26K 2026-10-20 00:15 · $431.65K 2026-10-20 03:16 · $436.06K 2026-10-20 06:15 · $428.66K 2026-10-20 09:16 · $419.99K 2026-10-20 12:16 · $419.99K 2026-10-20 15:16 · $439.24K 2026-10-20 21:16 · $433.26K 2026-10-21 · $429.59K 2026-10-21 00:15 · $431.13K 2026-10-21 03:16 · $429.60K 2026-10-21 09:16 · $429.59K 2026-10-21 15:15 · $429.59K 2026-10-22 · $433.52K 2026-10-22 21:16 · $433.52K 2026-10-25 · $398.62K 2026-10-25 06:15 · $398.62K 2026-10-25 09:15 · $398.62K 2026-10-25 12:20 · $398.62K 2026-10-25 15:15 · $398.62K 2026-10-25 21:34 · $398.62K 2026-10-26 · $380.23K 2026-10-26 21:16 · $380.23K 2026-10-27 · $378.50K 2026-10-27 09:15 · $378.50K 2026-10-27 12:16 · $378.50K 10-09 10-12 10-16 10-27 $378.50K $426025.03 $495245.31 $575712.46 $669253.86 2026-10-09 · $567.09K 2026-10-10 · $590.14K 2026-10-10 06:16 · $574.92K 2026-10-10 12:16 · $574.92K 2026-10-10 15:16 · $574.92K 2026-10-10 21:16 · $590.14K 2026-10-11 · $598.12K 2026-10-11 00:16 · $593.38K 2026-10-11 03:16 · $593.37K 2026-10-11 06:16 · $589.38K 2026-10-11 09:16 · $589.38K 2026-10-11 12:16 · $589.38K 2026-10-11 15:15 · $592.30K 2026-10-11 18:15 · $607.26K 2026-10-11 21:15 · $598.12K 2026-10-12 · $580.86K 2026-10-12 00:16 · $598.07K 2026-10-12 03:15 · $598.07K 2026-10-12 06:16 · $598.07K 2026-10-12 09:16 · $628.20K 2026-10-12 12:15 · $609.59K 2026-10-12 15:16 · $590.10K 2026-10-12 18:15 · $580.86K 2026-10-12 21:21 · $580.86K 2026-10-13 · $598.36K 2026-10-13 00:16 · $557.90K 2026-10-13 03:22 · $550.69K 2026-10-13 06:16 · $583.77K 2026-10-13 09:16 · $577.99K 2026-10-13 12:17 · $568.22K 2026-10-13 15:14 · $584.37K 2026-10-13 18:14 · $598.36K 2026-10-13 21:20 · $598.36K 2026-10-14 · $640.23K 2026-10-14 00:22 · $607.27K 2026-10-14 03:16 · $607.27K 2026-10-14 06:16 · $610.46K 2026-10-14 09:16 · $630.74K 2026-10-14 12:16 · $630.16K 2026-10-14 21:15 · $640.23K 2026-10-15 · $622.15K 2026-10-15 00:15 · $637.53K 2026-10-15 03:15 · $631.96K 2026-10-15 06:15 · $633.66K 2026-10-15 09:15 · $648.01K 2026-10-15 12:15 · $577.77K 2026-10-15 15:15 · $590.54K 2026-10-15 18:16 · $607.15K 2026-10-15 21:43 · $622.15K 2026-10-16 · $487.67K 2026-10-16 06:15 · $535.69K 2026-10-16 09:15 · $540.07K 2026-10-16 15:15 · $523.55K 2026-10-16 18:15 · $488.04K 2026-10-16 21:15 · $487.67K 2026-10-17 · $486.35K 2026-10-17 00:15 · $483.91K 2026-10-17 03:15 · $483.91K 2026-10-17 06:15 · $485.59K 2026-10-17 09:15 · $486.35K 2026-10-17 12:15 · $486.35K 2026-10-18 · $437.09K 2026-10-18 00:15 · $455.65K 2026-10-18 06:15 · $454.07K 2026-10-18 09:15 · $454.07K 2026-10-18 12:16 · $448.06K 2026-10-18 15:16 · $437.20K 2026-10-18 18:16 · $437.09K 2026-10-18 18:16 · $437.09K 2026-10-19 · $428.09K 2026-10-19 00:16 · $442.91K 2026-10-19 00:16 · $442.91K 2026-10-19 03:15 · $442.91K 2026-10-19 03:16 · $442.91K 2026-10-19 06:16 · $446.03K 2026-10-19 06:16 · $446.03K 2026-10-19 09:16 · $441.53K 2026-10-19 09:16 · $441.53K 2026-10-19 12:16 · $435.45K 2026-10-19 15:16 · $428.09K 2026-10-20 · $433.26K 2026-10-20 00:15 · $431.65K 2026-10-20 03:16 · $436.06K 2026-10-20 06:15 · $428.66K 2026-10-20 09:16 · $419.99K 2026-10-20 12:16 · $419.99K 2026-10-20 15:16 · $439.24K 2026-10-20 21:16 · $433.26K 2026-10-21 · $429.59K 2026-10-21 00:15 · $431.13K 2026-10-21 03:16 · $429.60K 2026-10-21 09:16 · $429.59K 2026-10-21 15:15 · $429.59K 2026-10-22 · $433.52K 2026-10-22 21:16 · $433.52K 2026-10-25 · $398.62K 2026-10-25 06:15 · $398.62K 2026-10-25 09:15 · $398.62K 2026-10-25 12:20 · $398.62K 2026-10-25 15:15 · $398.62K 2026-10-25 21:34 · $398.62K 2026-10-26 · $380.23K 2026-10-26 21:16 · $380.23K 2026-10-27 · $378.50K 2026-10-27 09:15 · $378.50K 2026-10-27 12:16 · $378.50K 10-09 10-12 10-16 10-27 $378.50K Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$437788.23 $513251.41 $588714.60 $664177.78 2026-10-09 · $567.09K 2026-10-10 · $590.14K 2026-10-10 06:16 · $574.92K 2026-10-10 12:16 · $574.92K 2026-10-10 15:16 · $574.92K 2026-10-10 21:16 · $590.14K 2026-10-11 · $598.12K 2026-10-11 00:16 · $593.38K 2026-10-11 03:16 · $593.37K 2026-10-11 06:16 · $589.38K 2026-10-11 09:16 · $589.38K 2026-10-11 12:16 · $589.38K 2026-10-11 15:15 · $592.30K 2026-10-11 18:15 · $607.26K 2026-10-11 21:15 · $598.12K 2026-10-12 · $580.86K 2026-10-12 00:16 · $598.07K 2026-10-12 03:15 · $598.07K 2026-10-12 06:16 · $598.07K 2026-10-12 09:16 · $628.20K 2026-10-12 12:15 · $609.59K 2026-10-12 15:16 · $590.10K 2026-10-12 18:15 · $580.86K 2026-10-12 21:21 · $580.86K 2026-10-13 · $598.36K 2026-10-13 00:16 · $557.90K 2026-10-13 03:22 · $550.69K 2026-10-13 06:16 · $583.77K 2026-10-13 09:16 · $577.99K 2026-10-13 12:17 · $568.22K 2026-10-13 15:14 · $584.37K 2026-10-13 18:14 · $598.36K 2026-10-13 21:20 · $598.36K 2026-10-14 · $640.23K 2026-10-14 00:22 · $607.27K 2026-10-14 03:16 · $607.27K 2026-10-14 06:16 · $610.46K 2026-10-14 09:16 · $630.74K 2026-10-14 12:16 · $630.16K 2026-10-14 21:15 · $640.23K 2026-10-15 · $622.15K 2026-10-15 00:15 · $637.53K 2026-10-15 03:15 · $631.96K 2026-10-15 06:15 · $633.66K 2026-10-15 09:15 · $648.01K 2026-10-15 12:15 · $577.77K 2026-10-15 15:15 · $590.54K 2026-10-15 18:16 · $607.15K 2026-10-15 21:43 · $622.15K 2026-10-16 · $487.67K 2026-10-16 06:15 · $535.69K 2026-10-16 09:15 · $540.07K 2026-10-16 15:15 · $523.55K 2026-10-16 18:15 · $488.04K 2026-10-16 21:15 · $487.67K 2026-10-17 · $486.35K 2026-10-17 00:15 · $483.91K 2026-10-17 03:15 · $483.91K 2026-10-17 06:15 · $485.59K 2026-10-17 09:15 · $486.35K 2026-10-17 12:15 · $486.35K 2026-10-18 · $437.09K 2026-10-18 00:15 · $455.65K 2026-10-18 06:15 · $454.07K 2026-10-18 09:15 · $454.07K 2026-10-18 12:16 · $448.06K 2026-10-18 15:16 · $437.20K 2026-10-18 18:16 · $437.09K 2026-10-18 18:16 · $437.09K 2026-10-19 · $428.09K 2026-10-19 00:16 · $442.91K 2026-10-19 00:16 · $442.91K 2026-10-19 03:15 · $442.91K 2026-10-19 03:16 · $442.91K 2026-10-19 06:16 · $446.03K 2026-10-19 06:16 · $446.03K 2026-10-19 09:16 · $441.53K 2026-10-19 09:16 · $441.53K 2026-10-19 12:16 · $435.45K 2026-10-19 15:16 · $428.09K 2026-10-20 · $433.26K 2026-10-20 00:15 · $431.65K 2026-10-20 03:16 · $436.06K 2026-10-20 06:15 · $428.66K 2026-10-20 09:16 · $419.99K 2026-10-20 12:16 · $419.99K 2026-10-20 15:16 · $439.24K 2026-10-20 21:16 · $433.26K 2026-10-21 · $429.59K 2026-10-21 00:15 · $431.13K 2026-10-21 03:16 · $429.60K 2026-10-21 09:16 · $429.59K 2026-10-21 15:15 · $429.59K 2026-10-22 · $433.52K 2026-10-22 21:16 · $433.52K 2026-10-25 · $398.62K 2026-10-25 06:15 · $398.62K 2026-10-25 09:15 · $398.62K 2026-10-25 12:20 · $398.62K 2026-10-25 15:15 · $398.62K 2026-10-25 21:34 · $398.62K 2026-10-26 · $380.23K 2026-10-26 21:16 · $380.23K 2026-10-27 · $378.50K 2026-10-27 09:15 · $378.50K 2026-10-27 12:16 · $378.50K 10-09 10-12 10-16 10-27 $378.50K $426025.03 $495245.31 $575712.46 $669253.86 2026-10-09 · $567.09K 2026-10-10 · $590.14K 2026-10-10 06:16 · $574.92K 2026-10-10 12:16 · $574.92K 2026-10-10 15:16 · $574.92K 2026-10-10 21:16 · $590.14K 2026-10-11 · $598.12K 2026-10-11 00:16 · $593.38K 2026-10-11 03:16 · $593.37K 2026-10-11 06:16 · $589.38K 2026-10-11 09:16 · $589.38K 2026-10-11 12:16 · $589.38K 2026-10-11 15:15 · $592.30K 2026-10-11 18:15 · $607.26K 2026-10-11 21:15 · $598.12K 2026-10-12 · $580.86K 2026-10-12 00:16 · $598.07K 2026-10-12 03:15 · $598.07K 2026-10-12 06:16 · $598.07K 2026-10-12 09:16 · $628.20K 2026-10-12 12:15 · $609.59K 2026-10-12 15:16 · $590.10K 2026-10-12 18:15 · $580.86K 2026-10-12 21:21 · $580.86K 2026-10-13 · $598.36K 2026-10-13 00:16 · $557.90K 2026-10-13 03:22 · $550.69K 2026-10-13 06:16 · $583.77K 2026-10-13 09:16 · $577.99K 2026-10-13 12:17 · $568.22K 2026-10-13 15:14 · $584.37K 2026-10-13 18:14 · $598.36K 2026-10-13 21:20 · $598.36K 2026-10-14 · $640.23K 2026-10-14 00:22 · $607.27K 2026-10-14 03:16 · $607.27K 2026-10-14 06:16 · $610.46K 2026-10-14 09:16 · $630.74K 2026-10-14 12:16 · $630.16K 2026-10-14 21:15 · $640.23K 2026-10-15 · $622.15K 2026-10-15 00:15 · $637.53K 2026-10-15 03:15 · $631.96K 2026-10-15 06:15 · $633.66K 2026-10-15 09:15 · $648.01K 2026-10-15 12:15 · $577.77K 2026-10-15 15:15 · $590.54K 2026-10-15 18:16 · $607.15K 2026-10-15 21:43 · $622.15K 2026-10-16 · $487.67K 2026-10-16 06:15 · $535.69K 2026-10-16 09:15 · $540.07K 2026-10-16 15:15 · $523.55K 2026-10-16 18:15 · $488.04K 2026-10-16 21:15 · $487.67K 2026-10-17 · $486.35K 2026-10-17 00:15 · $483.91K 2026-10-17 03:15 · $483.91K 2026-10-17 06:15 · $485.59K 2026-10-17 09:15 · $486.35K 2026-10-17 12:15 · $486.35K 2026-10-18 · $437.09K 2026-10-18 00:15 · $455.65K 2026-10-18 06:15 · $454.07K 2026-10-18 09:15 · $454.07K 2026-10-18 12:16 · $448.06K 2026-10-18 15:16 · $437.20K 2026-10-18 18:16 · $437.09K 2026-10-18 18:16 · $437.09K 2026-10-19 · $428.09K 2026-10-19 00:16 · $442.91K 2026-10-19 00:16 · $442.91K 2026-10-19 03:15 · $442.91K 2026-10-19 03:16 · $442.91K 2026-10-19 06:16 · $446.03K 2026-10-19 06:16 · $446.03K 2026-10-19 09:16 · $441.53K 2026-10-19 09:16 · $441.53K 2026-10-19 12:16 · $435.45K 2026-10-19 15:16 · $428.09K 2026-10-20 · $433.26K 2026-10-20 00:15 · $431.65K 2026-10-20 03:16 · $436.06K 2026-10-20 06:15 · $428.66K 2026-10-20 09:16 · $419.99K 2026-10-20 12:16 · $419.99K 2026-10-20 15:16 · $439.24K 2026-10-20 21:16 · $433.26K 2026-10-21 · $429.59K 2026-10-21 00:15 · $431.13K 2026-10-21 03:16 · $429.60K 2026-10-21 09:16 · $429.59K 2026-10-21 15:15 · $429.59K 2026-10-22 · $433.52K 2026-10-22 21:16 · $433.52K 2026-10-25 · $398.62K 2026-10-25 06:15 · $398.62K 2026-10-25 09:15 · $398.62K 2026-10-25 12:20 · $398.62K 2026-10-25 15:15 · $398.62K 2026-10-25 21:34 · $398.62K 2026-10-26 · $380.23K 2026-10-26 21:16 · $380.23K 2026-10-27 · $378.50K 2026-10-27 09:15 · $378.50K 2026-10-27 12:16 · $378.50K 10-09 10-12 10-16 10-27 $378.50K Dated market-cap measurements: 106, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C NexFlow Insights structural read · 60/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will thin liquidity — fragile, easy to move Full safety read → · how grades are computed
IBGT statistics Circulating supply
2.59M IBGT (94.4%)
Low measured
$0.1494 · 10-27
High measured
$0.2505 · 10-15
About Infrared BGT Infrared BGT (IBGT) is a Berachain token, 588 days on the tracked record, carrying a NexFlow structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
IBGT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.1494 $378.50K $15.56K 25,840 C 2026-10-26 $0.1501 $380.23K $15.48K 25,840 C 2026-10-25 $0.1574 $398.62K $16.50K 25,840 C 2026-10-22 $0.1684 $433.52K $17.77K 25,840 C 2026-10-21 $0.1668 $429.59K $17.89K 25,840 C 2026-10-20 $0.1682 $433.26K $17.93K 25,840 C 2026-10-19 $0.1657 $428.09K $25.80K 25,840 C 2026-10-18 $0.1691 $437.09K $26.31K 25,840 C 2026-10-17 $0.188 $486.35K $27.64K 25,840 C 2026-10-16 $0.1885 $487.67K $28.26K 25,840 C 2026-10-15 $0.2405 $622.15K $38.11K 25,840 C 2026-10-14 $0.2475 $640.23K $43.56K 25,840 C 2026-10-13 $0.2312 $598.36K $40.62K 25,840 C 2026-10-12 $0.2244 $580.86K $39.10K 25,840 C 2026-10-11 $0.2311 $598.12K $41.22K 25,840 C 2026-10-10 $0.228 $590.14K $40.51K 25,840 C 2026-10-09 $0.2189 $567.09K $38.00K 25,840 C
FAQ Is IBGT a safe token? As of the 2026-10-09 snapshot, IBGT scores 60/100 (grade C) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $38.00K and 25,840 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell IBGT, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on IBGT — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $38.00K of measured depth.
Who holds most of IBGT? The wallet that created IBGT holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 25,840; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can IBGT's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the IBGT contract address? The IBGT contract address on berachain is 0xac03caba51e17c86c921e1f6cbfbdc91f8bb2e6b. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy IBGT safely? Run the live on-chain scan at the top of this page first; if IBGT clears, you can swap it here directly. Whatever venue you use, match the contract address (0xac03caba51e17c86c921e1f6cbfbdc91f8bb2e6b) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Berachain tokens
IBGT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Infrared BGT intel NexFlow's generated read on IBGT — written from the stored snapshot, figures re-rendered at each refresh.
The most important thing to know about IBGT is its authority setup. As of the 2026-10-09 read, the contract's mint function hasn't been removed, so whoever holds it can create new supply at any point. It's the main reason the read sits at 60/100 (grade C) today — and the clearest path to a higher grade is simply removing it.
On the market side, IBGT brings a $38.00K pool, 25,840 wallets holding and an established 588-day history as of 2026-10-09. Against roughly $567.09K in market cap, the $38.00K of liquidity is genuinely healthy: deep enough that ordinary trades clear cleanly, which is exactly what you want to see. A 25,840-holder base is a fair start, but distribution matters more than the count — check how much sits in the largest wallets before leaning on it. Reassuringly, the wallet that created IBGT holds under 5% of supply (<0.01%) as of 2026-10-09 — the deployer hasn't kept an oversized stake to unload.
Think of 60/100 as a snapshot, not the final word on IBGT. IBGT earns a higher grade when the authority is renounced and the pool grows beyond $38.00K; and it would slip if concentration crept up among the 25,840 holders or depth faded. These figures are from the 2026-10-09 read; the live scanner has IBGT's current numbers whenever you want them.
Related coverage