Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
GNS price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.3791 $0.3809 $0.3827 $0.3845 2026-10-30 15:16 · $0.3842 2026-10-30 18:16 · $0.3842 2026-10-31 · $0.3777 2026-10-31 09:16 · $0.3777 2026-10-31 12:15 · $0.3777 2026-10-31 15:16 · $0.3777 10-30 15:16 10-31 00:00 10-31 09:16 10-31 15:16 $0.3777 $0.3791 $0.3809 $0.3827 $0.3845 2026-10-30 15:16 · $0.3842 2026-10-30 18:16 · $0.3842 2026-10-31 · $0.3777 2026-10-31 09:16 · $0.3777 2026-10-31 12:15 · $0.3777 2026-10-31 15:16 · $0.3777 10-30 15:16 10-31 00:00 10-31 09:16 10-31 15:16 $0.3777 Dated price measurements: 6, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.3724 $0.3852 $0.3916 $0.3980 2026-10-26 · $0.3919 2026-10-26 06:16 · $0.3919 2026-10-26 18:17 · $0.3919 2026-10-26 21:16 · $0.3919 2026-10-27 · $0.3966 2026-10-27 06:15 · $0.3966 2026-10-27 09:15 · $0.3966 2026-10-27 12:16 · $0.3966 2026-10-28 · $0.3829 2026-10-28 18:16 · $0.3829 2026-10-28 21:16 · $0.3829 2026-10-29 · $0.387 2026-10-29 12:15 · $0.387 2026-10-29 18:15 · $0.387 2026-10-29 21:16 · $0.387 2026-10-30 · $0.3842 2026-10-30 03:16 · $0.3738 2026-10-30 09:15 · $0.3738 2026-10-30 12:16 · $0.3738 2026-10-30 15:16 · $0.3842 2026-10-30 18:16 · $0.3842 2026-10-31 · $0.3777 2026-10-31 09:16 · $0.3777 2026-10-31 12:15 · $0.3777 2026-10-31 15:16 · $0.3777 10-26 10-27 10-28 10-31 $0.3777 $0.3725 $0.3850 $0.3915 $0.3980 2026-10-26 · $0.3919 2026-10-26 06:16 · $0.3919 2026-10-26 18:17 · $0.3919 2026-10-26 21:16 · $0.3919 2026-10-27 · $0.3966 2026-10-27 06:15 · $0.3966 2026-10-27 09:15 · $0.3966 2026-10-27 12:16 · $0.3966 2026-10-28 · $0.3829 2026-10-28 18:16 · $0.3829 2026-10-28 21:16 · $0.3829 2026-10-29 · $0.387 2026-10-29 12:15 · $0.387 2026-10-29 18:15 · $0.387 2026-10-29 21:16 · $0.387 2026-10-30 · $0.3842 2026-10-30 03:16 · $0.3738 2026-10-30 09:15 · $0.3738 2026-10-30 12:16 · $0.3738 2026-10-30 15:16 · $0.3842 2026-10-30 18:16 · $0.3842 2026-10-31 · $0.3777 2026-10-31 09:16 · $0.3777 2026-10-31 12:15 · $0.3777 2026-10-31 15:16 · $0.3777 10-26 10-27 10-28 10-31 $0.3777 Dated price measurements: 25, 2026-10-26 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.3388 $0.4510 $0.5632 $0.6754 $0.7875 2026-10-01 21:13 · $0.4774 2026-10-02 · $0.4314 2026-10-02 00:12 · $0.4602 2026-10-02 03:13 · $0.4726 2026-10-02 06:12 · $0.4638 2026-10-02 09:12 · $0.4619 2026-10-02 15:12 · $0.4176 2026-10-02 18:16 · $0.4176 2026-10-02 21:13 · $0.4314 2026-10-03 · $0.4212 2026-10-03 00:12 · $0.4314 2026-10-03 03:13 · $0.4314 2026-10-03 06:12 · $0.4314 2026-10-03 09:12 · $0.4254 2026-10-03 15:12 · $0.4165 2026-10-03 21:13 · $0.4212 2026-10-04 · $0.4215 2026-10-04 00:12 · $0.4217 2026-10-04 06:12 · $0.4146 2026-10-04 09:12 · $0.4112 2026-10-04 15:12 · $0.4218 2026-10-04 18:13 · $0.419 2026-10-04 21:13 · $0.4215 2026-10-05 · $0.4171 2026-10-05 00:12 · $0.4258 2026-10-05 03:12 · $0.4258 2026-10-05 06:12 · $0.4184 2026-10-05 09:12 · $0.4201 2026-10-05 12:12 · $0.424 2026-10-05 15:12 · $0.4171 2026-10-06 · $0.4074 2026-10-06 00:12 · $0.4231 2026-10-06 03:12 · $0.428 2026-10-06 06:12 · $0.428 2026-10-06 12:12 · $0.4127 2026-10-06 18:12 · $0.4063 2026-10-06 21:12 · $0.4074 2026-10-07 · $0.3811 2026-10-07 18:12 · $0.3874 2026-10-07 21:12 · $0.3811 2026-10-08 · $0.3821 2026-10-08 00:12 · $0.3822 2026-10-08 03:12 · $0.3877 2026-10-08 06:12 · $0.3821 2026-10-08 09:12 · $0.3821 2026-10-08 12:12 · $0.3821 2026-10-08 15:12 · $0.3821 2026-10-09 · $0.385 2026-10-09 00:12 · $0.3812 2026-10-09 03:12 · $0.3812 2026-10-09 06:12 · $0.3812 2026-10-09 09:12 · $0.3812 2026-10-09 12:13 · $0.385 2026-10-10 · $0.3974 2026-10-10 06:16 · $0.3981 2026-10-10 12:16 · $0.3981 2026-10-10 15:16 · $0.3981 2026-10-10 21:16 · $0.3974 2026-10-11 · $0.3989 2026-10-11 03:16 · $0.3989 2026-10-11 06:16 · $0.3989 2026-10-11 09:16 · $0.3989 2026-10-11 12:16 · $0.3989 2026-10-11 15:15 · $0.3989 2026-10-11 18:15 · $0.3989 2026-10-11 21:15 · $0.3989 2026-10-12 · $0.3665 2026-10-12 03:15 · $0.382 2026-10-12 06:16 · $0.382 2026-10-12 09:16 · $0.382 2026-10-12 12:15 · $0.382 2026-10-12 15:16 · $0.382 2026-10-12 18:15 · $0.3665 2026-10-12 21:21 · $0.3665 2026-10-13 · $0.7635 2026-10-13 00:16 · $0.3628 2026-10-13 03:22 · $0.3628 2026-10-13 06:16 · $0.3643 2026-10-13 09:16 · $0.3643 2026-10-13 12:17 · $0.3643 2026-10-13 15:14 · $0.3643 2026-10-13 18:14 · $0.7635 2026-10-13 21:20 · $0.7635 2026-10-14 · $0.5293 2026-10-14 03:16 · $0.7332 2026-10-14 06:16 · $0.7186 2026-10-14 09:16 · $0.7186 2026-10-14 12:16 · $0.5861 2026-10-14 21:15 · $0.5293 2026-10-15 · $0.5173 2026-10-15 00:15 · $0.5362 2026-10-15 03:15 · $0.5362 2026-10-15 06:15 · $0.5002 2026-10-15 09:15 · $0.5078 2026-10-15 12:15 · $0.5126 2026-10-15 15:15 · $0.5126 2026-10-15 18:16 · $0.5173 2026-10-15 21:43 · $0.5173 2026-10-16 · $0.4601 2026-10-16 15:15 · $0.4601 2026-10-16 18:15 · $0.4601 2026-10-16 21:15 · $0.4601 2026-10-17 · $0.4772 2026-10-17 03:15 · $0.4578 2026-10-17 06:15 · $0.4578 2026-10-17 09:15 · $0.4578 2026-10-17 12:15 · $0.4772 2026-10-18 · $0.4037 2026-10-18 12:16 · $0.4259 2026-10-18 15:16 · $0.4089 2026-10-18 18:16 · $0.4037 2026-10-19 · $0.4175 2026-10-19 00:16 · $0.4113 2026-10-19 03:15 · $0.4113 2026-10-19 03:16 · $0.4175 2026-10-19 06:16 · $0.4088 2026-10-19 06:16 · $0.4175 2026-10-19 09:16 · $0.405 2026-10-19 09:16 · $0.4175 2026-10-19 12:16 · $0.4175 2026-10-19 15:16 · $0.4175 2026-10-22 · $0.4331 2026-10-22 12:16 · $0.4331 2026-10-22 21:16 · $0.4331 2026-10-26 · $0.3919 2026-10-26 06:16 · $0.3919 2026-10-26 18:17 · $0.3919 2026-10-26 21:16 · $0.3919 2026-10-27 · $0.3966 2026-10-27 06:15 · $0.3966 2026-10-27 09:15 · $0.3966 2026-10-27 12:16 · $0.3966 2026-10-28 · $0.3829 2026-10-28 18:16 · $0.3829 2026-10-28 21:16 · $0.3829 2026-10-29 · $0.387 2026-10-29 12:15 · $0.387 2026-10-29 18:15 · $0.387 2026-10-29 21:16 · $0.387 2026-10-30 · $0.3842 2026-10-30 03:16 · $0.3738 2026-10-30 09:15 · $0.3738 2026-10-30 12:16 · $0.3738 2026-10-30 15:16 · $0.3842 2026-10-30 18:16 · $0.3842 2026-10-31 · $0.3777 2026-10-31 09:16 · $0.3777 2026-10-31 12:15 · $0.3777 2026-10-31 15:16 · $0.3777 10-01 10-07 10-13 10-31 $0.3777 $0.3470 $0.4273 $0.5263 $0.6482 $0.7984 2026-10-01 21:13 · $0.4774 2026-10-02 · $0.4314 2026-10-02 00:12 · $0.4602 2026-10-02 03:13 · $0.4726 2026-10-02 06:12 · $0.4638 2026-10-02 09:12 · $0.4619 2026-10-02 15:12 · $0.4176 2026-10-02 18:16 · $0.4176 2026-10-02 21:13 · $0.4314 2026-10-03 · $0.4212 2026-10-03 00:12 · $0.4314 2026-10-03 03:13 · $0.4314 2026-10-03 06:12 · $0.4314 2026-10-03 09:12 · $0.4254 2026-10-03 15:12 · $0.4165 2026-10-03 21:13 · $0.4212 2026-10-04 · $0.4215 2026-10-04 00:12 · $0.4217 2026-10-04 06:12 · $0.4146 2026-10-04 09:12 · $0.4112 2026-10-04 15:12 · $0.4218 2026-10-04 18:13 · $0.419 2026-10-04 21:13 · $0.4215 2026-10-05 · $0.4171 2026-10-05 00:12 · $0.4258 2026-10-05 03:12 · $0.4258 2026-10-05 06:12 · $0.4184 2026-10-05 09:12 · $0.4201 2026-10-05 12:12 · $0.424 2026-10-05 15:12 · $0.4171 2026-10-06 · $0.4074 2026-10-06 00:12 · $0.4231 2026-10-06 03:12 · $0.428 2026-10-06 06:12 · $0.428 2026-10-06 12:12 · $0.4127 2026-10-06 18:12 · $0.4063 2026-10-06 21:12 · $0.4074 2026-10-07 · $0.3811 2026-10-07 18:12 · $0.3874 2026-10-07 21:12 · $0.3811 2026-10-08 · $0.3821 2026-10-08 00:12 · $0.3822 2026-10-08 03:12 · $0.3877 2026-10-08 06:12 · $0.3821 2026-10-08 09:12 · $0.3821 2026-10-08 12:12 · $0.3821 2026-10-08 15:12 · $0.3821 2026-10-09 · $0.385 2026-10-09 00:12 · $0.3812 2026-10-09 03:12 · $0.3812 2026-10-09 06:12 · $0.3812 2026-10-09 09:12 · $0.3812 2026-10-09 12:13 · $0.385 2026-10-10 · $0.3974 2026-10-10 06:16 · $0.3981 2026-10-10 12:16 · $0.3981 2026-10-10 15:16 · $0.3981 2026-10-10 21:16 · $0.3974 2026-10-11 · $0.3989 2026-10-11 03:16 · $0.3989 2026-10-11 06:16 · $0.3989 2026-10-11 09:16 · $0.3989 2026-10-11 12:16 · $0.3989 2026-10-11 15:15 · $0.3989 2026-10-11 18:15 · $0.3989 2026-10-11 21:15 · $0.3989 2026-10-12 · $0.3665 2026-10-12 03:15 · $0.382 2026-10-12 06:16 · $0.382 2026-10-12 09:16 · $0.382 2026-10-12 12:15 · $0.382 2026-10-12 15:16 · $0.382 2026-10-12 18:15 · $0.3665 2026-10-12 21:21 · $0.3665 2026-10-13 · $0.7635 2026-10-13 00:16 · $0.3628 2026-10-13 03:22 · $0.3628 2026-10-13 06:16 · $0.3643 2026-10-13 09:16 · $0.3643 2026-10-13 12:17 · $0.3643 2026-10-13 15:14 · $0.3643 2026-10-13 18:14 · $0.7635 2026-10-13 21:20 · $0.7635 2026-10-14 · $0.5293 2026-10-14 03:16 · $0.7332 2026-10-14 06:16 · $0.7186 2026-10-14 09:16 · $0.7186 2026-10-14 12:16 · $0.5861 2026-10-14 21:15 · $0.5293 2026-10-15 · $0.5173 2026-10-15 00:15 · $0.5362 2026-10-15 03:15 · $0.5362 2026-10-15 06:15 · $0.5002 2026-10-15 09:15 · $0.5078 2026-10-15 12:15 · $0.5126 2026-10-15 15:15 · $0.5126 2026-10-15 18:16 · $0.5173 2026-10-15 21:43 · $0.5173 2026-10-16 · $0.4601 2026-10-16 15:15 · $0.4601 2026-10-16 18:15 · $0.4601 2026-10-16 21:15 · $0.4601 2026-10-17 · $0.4772 2026-10-17 03:15 · $0.4578 2026-10-17 06:15 · $0.4578 2026-10-17 09:15 · $0.4578 2026-10-17 12:15 · $0.4772 2026-10-18 · $0.4037 2026-10-18 12:16 · $0.4259 2026-10-18 15:16 · $0.4089 2026-10-18 18:16 · $0.4037 2026-10-19 · $0.4175 2026-10-19 00:16 · $0.4113 2026-10-19 03:15 · $0.4113 2026-10-19 03:16 · $0.4175 2026-10-19 06:16 · $0.4088 2026-10-19 06:16 · $0.4175 2026-10-19 09:16 · $0.405 2026-10-19 09:16 · $0.4175 2026-10-19 12:16 · $0.4175 2026-10-19 15:16 · $0.4175 2026-10-22 · $0.4331 2026-10-22 12:16 · $0.4331 2026-10-22 21:16 · $0.4331 2026-10-26 · $0.3919 2026-10-26 06:16 · $0.3919 2026-10-26 18:17 · $0.3919 2026-10-26 21:16 · $0.3919 2026-10-27 · $0.3966 2026-10-27 06:15 · $0.3966 2026-10-27 09:15 · $0.3966 2026-10-27 12:16 · $0.3966 2026-10-28 · $0.3829 2026-10-28 18:16 · $0.3829 2026-10-28 21:16 · $0.3829 2026-10-29 · $0.387 2026-10-29 12:15 · $0.387 2026-10-29 18:15 · $0.387 2026-10-29 21:16 · $0.387 2026-10-30 · $0.3842 2026-10-30 03:16 · $0.3738 2026-10-30 09:15 · $0.3738 2026-10-30 12:16 · $0.3738 2026-10-30 15:16 · $0.3842 2026-10-30 18:16 · $0.3842 2026-10-31 · $0.3777 2026-10-31 09:16 · $0.3777 2026-10-31 12:15 · $0.3777 2026-10-31 15:16 · $0.3777 10-01 10-07 10-13 10-31 $0.3777 Dated price measurements: 149, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.3388 $0.4510 $0.5632 $0.6754 $0.7875 2026-09-21 · $0.4413 2026-09-21 06:07 · $0.4372 2026-09-21 09:07 · $0.4372 2026-09-21 12:07 · $0.4413 2026-09-21 15:07 · $0.4413 2026-09-21 18:07 · $0.4413 2026-09-21 21:07 · $0.4413 2026-09-22 00:07 · $0.4413 2026-09-22 03:07 · $0.4413 2026-09-22 06:07 · $0.4413 2026-09-22 09:07 · $0.4413 2026-09-22 12:07 · $0.4413 2026-09-22 15:07 · $0.4413 2026-09-22 18:07 · $0.4413 2026-09-22 21:07 · $0.4413 2026-09-23 00:07 · $0.4413 2026-09-23 03:07 · $0.4413 2026-09-23 06:07 · $0.4413 2026-09-23 09:07 · $0.4413 2026-09-23 12:07 · $0.4413 2026-09-23 15:07 · $0.4413 2026-09-23 18:07 · $0.4413 2026-09-23 21:07 · $0.4413 2026-09-24 00:07 · $0.4413 2026-09-24 03:07 · $0.4413 2026-09-24 06:07 · $0.4413 2026-09-24 09:07 · $0.4413 2026-09-24 12:07 · $0.4413 2026-09-24 15:07 · $0.4413 2026-09-24 18:07 · $0.4413 2026-09-24 21:07 · $0.4413 2026-09-25 00:07 · $0.4413 2026-09-25 03:07 · $0.4413 2026-09-25 06:07 · $0.4413 2026-09-25 09:07 · $0.4413 2026-09-25 12:07 · $0.4413 2026-09-25 15:07 · $0.4413 2026-09-25 18:07 · $0.4413 2026-09-25 21:07 · $0.4413 2026-09-26 · $0.4823 2026-09-26 00:07 · $0.4413 2026-09-26 03:07 · $0.4413 2026-09-26 05:13 · $0.4895 2026-09-26 06:07 · $0.4413 2026-09-26 07:25 · $0.4828 2026-09-26 09:07 · $0.4874 2026-09-26 11:44 · $0.4815 2026-09-26 12:07 · $0.4793 2026-09-26 15:07 · $0.4853 2026-09-26 18:07 · $0.4823 2026-09-27 · $0.4887 2026-09-27 09:10 · $0.4887 2026-09-27 15:10 · $0.4887 2026-09-27 18:22 · $0.4887 2026-09-27 21:19 · $0.4887 2026-09-28 · $0.4692 2026-09-28 15:17 · $0.4692 2026-09-30 · $0.4654 2026-09-30 00:12 · $0.4832 2026-09-30 03:12 · $0.4832 2026-09-30 06:12 · $0.4832 2026-09-30 09:12 · $0.4832 2026-09-30 12:12 · $0.4994 2026-09-30 15:13 · $0.4882 2026-09-30 18:12 · $0.4882 2026-09-30 21:13 · $0.4654 2026-10-01 · $0.4774 2026-10-01 00:12 · $0.4665 2026-10-01 03:12 · $0.4645 2026-10-01 06:12 · $0.4774 2026-10-01 12:12 · $0.4816 2026-10-01 21:13 · $0.4774 2026-10-02 · $0.4314 2026-10-02 00:12 · $0.4602 2026-10-02 03:13 · $0.4726 2026-10-02 06:12 · $0.4638 2026-10-02 09:12 · $0.4619 2026-10-02 15:12 · $0.4176 2026-10-02 18:16 · $0.4176 2026-10-02 21:13 · $0.4314 2026-10-03 · $0.4212 2026-10-03 00:12 · $0.4314 2026-10-03 03:13 · $0.4314 2026-10-03 06:12 · $0.4314 2026-10-03 09:12 · $0.4254 2026-10-03 15:12 · $0.4165 2026-10-03 21:13 · $0.4212 2026-10-04 · $0.4215 2026-10-04 00:12 · $0.4217 2026-10-04 06:12 · $0.4146 2026-10-04 09:12 · $0.4112 2026-10-04 15:12 · $0.4218 2026-10-04 18:13 · $0.419 2026-10-04 21:13 · $0.4215 2026-10-05 · $0.4171 2026-10-05 00:12 · $0.4258 2026-10-05 03:12 · $0.4258 2026-10-05 06:12 · $0.4184 2026-10-05 09:12 · $0.4201 2026-10-05 12:12 · $0.424 2026-10-05 15:12 · $0.4171 2026-10-06 · $0.4074 2026-10-06 00:12 · $0.4231 2026-10-06 03:12 · $0.428 2026-10-06 06:12 · $0.428 2026-10-06 12:12 · $0.4127 2026-10-06 18:12 · $0.4063 2026-10-06 21:12 · $0.4074 2026-10-07 · $0.3811 2026-10-07 18:12 · $0.3874 2026-10-07 21:12 · $0.3811 2026-10-08 · $0.3821 2026-10-08 00:12 · $0.3822 2026-10-08 03:12 · $0.3877 2026-10-08 06:12 · $0.3821 2026-10-08 09:12 · $0.3821 2026-10-08 12:12 · $0.3821 2026-10-08 15:12 · $0.3821 2026-10-09 · $0.385 2026-10-09 00:12 · $0.3812 2026-10-09 03:12 · $0.3812 2026-10-09 06:12 · $0.3812 2026-10-09 09:12 · $0.3812 2026-10-09 12:13 · $0.385 2026-10-10 · $0.3974 2026-10-10 06:16 · $0.3981 2026-10-10 12:16 · $0.3981 2026-10-10 15:16 · $0.3981 2026-10-10 21:16 · $0.3974 2026-10-11 · $0.3989 2026-10-11 03:16 · $0.3989 2026-10-11 06:16 · $0.3989 2026-10-11 09:16 · $0.3989 2026-10-11 12:16 · $0.3989 2026-10-11 15:15 · $0.3989 2026-10-11 18:15 · $0.3989 2026-10-11 21:15 · $0.3989 2026-10-12 · $0.3665 2026-10-12 03:15 · $0.382 2026-10-12 06:16 · $0.382 2026-10-12 09:16 · $0.382 2026-10-12 12:15 · $0.382 2026-10-12 15:16 · $0.382 2026-10-12 18:15 · $0.3665 2026-10-12 21:21 · $0.3665 2026-10-13 · $0.7635 2026-10-13 00:16 · $0.3628 2026-10-13 03:22 · $0.3628 2026-10-13 06:16 · $0.3643 2026-10-13 09:16 · $0.3643 2026-10-13 12:17 · $0.3643 2026-10-13 15:14 · $0.3643 2026-10-13 18:14 · $0.7635 2026-10-13 21:20 · $0.7635 2026-10-14 · $0.5293 2026-10-14 03:16 · $0.7332 2026-10-14 06:16 · $0.7186 2026-10-14 09:16 · $0.7186 2026-10-14 12:16 · $0.5861 2026-10-14 21:15 · $0.5293 2026-10-15 · $0.5173 2026-10-15 00:15 · $0.5362 2026-10-15 03:15 · $0.5362 2026-10-15 06:15 · $0.5002 2026-10-15 09:15 · $0.5078 2026-10-15 12:15 · $0.5126 2026-10-15 15:15 · $0.5126 2026-10-15 18:16 · $0.5173 2026-10-15 21:43 · $0.5173 2026-10-16 · $0.4601 2026-10-16 15:15 · $0.4601 2026-10-16 18:15 · $0.4601 2026-10-16 21:15 · $0.4601 2026-10-17 · $0.4772 2026-10-17 03:15 · $0.4578 2026-10-17 06:15 · $0.4578 2026-10-17 09:15 · $0.4578 2026-10-17 12:15 · $0.4772 2026-10-18 · $0.4037 2026-10-18 12:16 · $0.4259 2026-10-18 15:16 · $0.4089 2026-10-18 18:16 · $0.4037 2026-10-19 · $0.4175 2026-10-19 00:16 · $0.4113 2026-10-19 03:15 · $0.4113 2026-10-19 03:16 · $0.4175 2026-10-19 06:16 · $0.4088 2026-10-19 06:16 · $0.4175 2026-10-19 09:16 · $0.405 2026-10-19 09:16 · $0.4175 2026-10-19 12:16 · $0.4175 2026-10-19 15:16 · $0.4175 2026-10-22 · $0.4331 2026-10-22 12:16 · $0.4331 2026-10-22 21:16 · $0.4331 2026-10-26 · $0.3919 2026-10-26 06:16 · $0.3919 2026-10-26 18:17 · $0.3919 2026-10-26 21:16 · $0.3919 2026-10-27 · $0.3966 2026-10-27 06:15 · $0.3966 2026-10-27 09:15 · $0.3966 2026-10-27 12:16 · $0.3966 2026-10-28 · $0.3829 2026-10-28 18:16 · $0.3829 2026-10-28 21:16 · $0.3829 2026-10-29 · $0.387 2026-10-29 12:15 · $0.387 2026-10-29 18:15 · $0.387 2026-10-29 21:16 · $0.387 2026-10-30 · $0.3842 2026-10-30 03:16 · $0.3738 2026-10-30 09:15 · $0.3738 2026-10-30 12:16 · $0.3738 2026-10-30 15:16 · $0.3842 2026-10-30 18:16 · $0.3842 2026-10-31 · $0.3777 2026-10-31 09:16 · $0.3777 2026-10-31 12:15 · $0.3777 2026-10-31 15:16 · $0.3777 09-21 09-28 10-06 10-31 $0.3777 $0.3470 $0.4273 $0.5263 $0.6482 $0.7984 2026-09-21 · $0.4413 2026-09-21 06:07 · $0.4372 2026-09-21 09:07 · $0.4372 2026-09-21 12:07 · $0.4413 2026-09-21 15:07 · $0.4413 2026-09-21 18:07 · $0.4413 2026-09-21 21:07 · $0.4413 2026-09-22 00:07 · $0.4413 2026-09-22 03:07 · $0.4413 2026-09-22 06:07 · $0.4413 2026-09-22 09:07 · $0.4413 2026-09-22 12:07 · $0.4413 2026-09-22 15:07 · $0.4413 2026-09-22 18:07 · $0.4413 2026-09-22 21:07 · $0.4413 2026-09-23 00:07 · $0.4413 2026-09-23 03:07 · $0.4413 2026-09-23 06:07 · $0.4413 2026-09-23 09:07 · $0.4413 2026-09-23 12:07 · $0.4413 2026-09-23 15:07 · $0.4413 2026-09-23 18:07 · $0.4413 2026-09-23 21:07 · $0.4413 2026-09-24 00:07 · $0.4413 2026-09-24 03:07 · $0.4413 2026-09-24 06:07 · $0.4413 2026-09-24 09:07 · $0.4413 2026-09-24 12:07 · $0.4413 2026-09-24 15:07 · $0.4413 2026-09-24 18:07 · $0.4413 2026-09-24 21:07 · $0.4413 2026-09-25 00:07 · $0.4413 2026-09-25 03:07 · $0.4413 2026-09-25 06:07 · $0.4413 2026-09-25 09:07 · $0.4413 2026-09-25 12:07 · $0.4413 2026-09-25 15:07 · $0.4413 2026-09-25 18:07 · $0.4413 2026-09-25 21:07 · $0.4413 2026-09-26 · $0.4823 2026-09-26 00:07 · $0.4413 2026-09-26 03:07 · $0.4413 2026-09-26 05:13 · $0.4895 2026-09-26 06:07 · $0.4413 2026-09-26 07:25 · $0.4828 2026-09-26 09:07 · $0.4874 2026-09-26 11:44 · $0.4815 2026-09-26 12:07 · $0.4793 2026-09-26 15:07 · $0.4853 2026-09-26 18:07 · $0.4823 2026-09-27 · $0.4887 2026-09-27 09:10 · $0.4887 2026-09-27 15:10 · $0.4887 2026-09-27 18:22 · $0.4887 2026-09-27 21:19 · $0.4887 2026-09-28 · $0.4692 2026-09-28 15:17 · $0.4692 2026-09-30 · $0.4654 2026-09-30 00:12 · $0.4832 2026-09-30 03:12 · $0.4832 2026-09-30 06:12 · $0.4832 2026-09-30 09:12 · $0.4832 2026-09-30 12:12 · $0.4994 2026-09-30 15:13 · $0.4882 2026-09-30 18:12 · $0.4882 2026-09-30 21:13 · $0.4654 2026-10-01 · $0.4774 2026-10-01 00:12 · $0.4665 2026-10-01 03:12 · $0.4645 2026-10-01 06:12 · $0.4774 2026-10-01 12:12 · $0.4816 2026-10-01 21:13 · $0.4774 2026-10-02 · $0.4314 2026-10-02 00:12 · $0.4602 2026-10-02 03:13 · $0.4726 2026-10-02 06:12 · $0.4638 2026-10-02 09:12 · $0.4619 2026-10-02 15:12 · $0.4176 2026-10-02 18:16 · $0.4176 2026-10-02 21:13 · $0.4314 2026-10-03 · $0.4212 2026-10-03 00:12 · $0.4314 2026-10-03 03:13 · $0.4314 2026-10-03 06:12 · $0.4314 2026-10-03 09:12 · $0.4254 2026-10-03 15:12 · $0.4165 2026-10-03 21:13 · $0.4212 2026-10-04 · $0.4215 2026-10-04 00:12 · $0.4217 2026-10-04 06:12 · $0.4146 2026-10-04 09:12 · $0.4112 2026-10-04 15:12 · $0.4218 2026-10-04 18:13 · $0.419 2026-10-04 21:13 · $0.4215 2026-10-05 · $0.4171 2026-10-05 00:12 · $0.4258 2026-10-05 03:12 · $0.4258 2026-10-05 06:12 · $0.4184 2026-10-05 09:12 · $0.4201 2026-10-05 12:12 · $0.424 2026-10-05 15:12 · $0.4171 2026-10-06 · $0.4074 2026-10-06 00:12 · $0.4231 2026-10-06 03:12 · $0.428 2026-10-06 06:12 · $0.428 2026-10-06 12:12 · $0.4127 2026-10-06 18:12 · $0.4063 2026-10-06 21:12 · $0.4074 2026-10-07 · $0.3811 2026-10-07 18:12 · $0.3874 2026-10-07 21:12 · $0.3811 2026-10-08 · $0.3821 2026-10-08 00:12 · $0.3822 2026-10-08 03:12 · $0.3877 2026-10-08 06:12 · $0.3821 2026-10-08 09:12 · $0.3821 2026-10-08 12:12 · $0.3821 2026-10-08 15:12 · $0.3821 2026-10-09 · $0.385 2026-10-09 00:12 · $0.3812 2026-10-09 03:12 · $0.3812 2026-10-09 06:12 · $0.3812 2026-10-09 09:12 · $0.3812 2026-10-09 12:13 · $0.385 2026-10-10 · $0.3974 2026-10-10 06:16 · $0.3981 2026-10-10 12:16 · $0.3981 2026-10-10 15:16 · $0.3981 2026-10-10 21:16 · $0.3974 2026-10-11 · $0.3989 2026-10-11 03:16 · $0.3989 2026-10-11 06:16 · $0.3989 2026-10-11 09:16 · $0.3989 2026-10-11 12:16 · $0.3989 2026-10-11 15:15 · $0.3989 2026-10-11 18:15 · $0.3989 2026-10-11 21:15 · $0.3989 2026-10-12 · $0.3665 2026-10-12 03:15 · $0.382 2026-10-12 06:16 · $0.382 2026-10-12 09:16 · $0.382 2026-10-12 12:15 · $0.382 2026-10-12 15:16 · $0.382 2026-10-12 18:15 · $0.3665 2026-10-12 21:21 · $0.3665 2026-10-13 · $0.7635 2026-10-13 00:16 · $0.3628 2026-10-13 03:22 · $0.3628 2026-10-13 06:16 · $0.3643 2026-10-13 09:16 · $0.3643 2026-10-13 12:17 · $0.3643 2026-10-13 15:14 · $0.3643 2026-10-13 18:14 · $0.7635 2026-10-13 21:20 · $0.7635 2026-10-14 · $0.5293 2026-10-14 03:16 · $0.7332 2026-10-14 06:16 · $0.7186 2026-10-14 09:16 · $0.7186 2026-10-14 12:16 · $0.5861 2026-10-14 21:15 · $0.5293 2026-10-15 · $0.5173 2026-10-15 00:15 · $0.5362 2026-10-15 03:15 · $0.5362 2026-10-15 06:15 · $0.5002 2026-10-15 09:15 · $0.5078 2026-10-15 12:15 · $0.5126 2026-10-15 15:15 · $0.5126 2026-10-15 18:16 · $0.5173 2026-10-15 21:43 · $0.5173 2026-10-16 · $0.4601 2026-10-16 15:15 · $0.4601 2026-10-16 18:15 · $0.4601 2026-10-16 21:15 · $0.4601 2026-10-17 · $0.4772 2026-10-17 03:15 · $0.4578 2026-10-17 06:15 · $0.4578 2026-10-17 09:15 · $0.4578 2026-10-17 12:15 · $0.4772 2026-10-18 · $0.4037 2026-10-18 12:16 · $0.4259 2026-10-18 15:16 · $0.4089 2026-10-18 18:16 · $0.4037 2026-10-19 · $0.4175 2026-10-19 00:16 · $0.4113 2026-10-19 03:15 · $0.4113 2026-10-19 03:16 · $0.4175 2026-10-19 06:16 · $0.4088 2026-10-19 06:16 · $0.4175 2026-10-19 09:16 · $0.405 2026-10-19 09:16 · $0.4175 2026-10-19 12:16 · $0.4175 2026-10-19 15:16 · $0.4175 2026-10-22 · $0.4331 2026-10-22 12:16 · $0.4331 2026-10-22 21:16 · $0.4331 2026-10-26 · $0.3919 2026-10-26 06:16 · $0.3919 2026-10-26 18:17 · $0.3919 2026-10-26 21:16 · $0.3919 2026-10-27 · $0.3966 2026-10-27 06:15 · $0.3966 2026-10-27 09:15 · $0.3966 2026-10-27 12:16 · $0.3966 2026-10-28 · $0.3829 2026-10-28 18:16 · $0.3829 2026-10-28 21:16 · $0.3829 2026-10-29 · $0.387 2026-10-29 12:15 · $0.387 2026-10-29 18:15 · $0.387 2026-10-29 21:16 · $0.387 2026-10-30 · $0.3842 2026-10-30 03:16 · $0.3738 2026-10-30 09:15 · $0.3738 2026-10-30 12:16 · $0.3738 2026-10-30 15:16 · $0.3842 2026-10-30 18:16 · $0.3842 2026-10-31 · $0.3777 2026-10-31 09:16 · $0.3777 2026-10-31 12:15 · $0.3777 2026-10-31 15:16 · $0.3777 09-21 09-28 10-06 10-31 $0.3777 Dated price measurements: 220, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.3388 $0.4510 $0.5632 $0.6754 $0.7875 2026-09-21 · $0.4413 2026-09-21 06:07 · $0.4372 2026-09-21 09:07 · $0.4372 2026-09-21 12:07 · $0.4413 2026-09-21 15:07 · $0.4413 2026-09-21 18:07 · $0.4413 2026-09-21 21:07 · $0.4413 2026-09-22 00:07 · $0.4413 2026-09-22 03:07 · $0.4413 2026-09-22 06:07 · $0.4413 2026-09-22 09:07 · $0.4413 2026-09-22 12:07 · $0.4413 2026-09-22 15:07 · $0.4413 2026-09-22 18:07 · $0.4413 2026-09-22 21:07 · $0.4413 2026-09-23 00:07 · $0.4413 2026-09-23 03:07 · $0.4413 2026-09-23 06:07 · $0.4413 2026-09-23 09:07 · $0.4413 2026-09-23 12:07 · $0.4413 2026-09-23 15:07 · $0.4413 2026-09-23 18:07 · $0.4413 2026-09-23 21:07 · $0.4413 2026-09-24 00:07 · $0.4413 2026-09-24 03:07 · $0.4413 2026-09-24 06:07 · $0.4413 2026-09-24 09:07 · $0.4413 2026-09-24 12:07 · $0.4413 2026-09-24 15:07 · $0.4413 2026-09-24 18:07 · $0.4413 2026-09-24 21:07 · $0.4413 2026-09-25 00:07 · $0.4413 2026-09-25 03:07 · $0.4413 2026-09-25 06:07 · $0.4413 2026-09-25 09:07 · $0.4413 2026-09-25 12:07 · $0.4413 2026-09-25 15:07 · $0.4413 2026-09-25 18:07 · $0.4413 2026-09-25 21:07 · $0.4413 2026-09-26 · $0.4823 2026-09-26 00:07 · $0.4413 2026-09-26 03:07 · $0.4413 2026-09-26 05:13 · $0.4895 2026-09-26 06:07 · $0.4413 2026-09-26 07:25 · $0.4828 2026-09-26 09:07 · $0.4874 2026-09-26 11:44 · $0.4815 2026-09-26 12:07 · $0.4793 2026-09-26 15:07 · $0.4853 2026-09-26 18:07 · $0.4823 2026-09-27 · $0.4887 2026-09-27 09:10 · $0.4887 2026-09-27 15:10 · $0.4887 2026-09-27 18:22 · $0.4887 2026-09-27 21:19 · $0.4887 2026-09-28 · $0.4692 2026-09-28 15:17 · $0.4692 2026-09-30 · $0.4654 2026-09-30 00:12 · $0.4832 2026-09-30 03:12 · $0.4832 2026-09-30 06:12 · $0.4832 2026-09-30 09:12 · $0.4832 2026-09-30 12:12 · $0.4994 2026-09-30 15:13 · $0.4882 2026-09-30 18:12 · $0.4882 2026-09-30 21:13 · $0.4654 2026-10-01 · $0.4774 2026-10-01 00:12 · $0.4665 2026-10-01 03:12 · $0.4645 2026-10-01 06:12 · $0.4774 2026-10-01 12:12 · $0.4816 2026-10-01 21:13 · $0.4774 2026-10-02 · $0.4314 2026-10-02 00:12 · $0.4602 2026-10-02 03:13 · $0.4726 2026-10-02 06:12 · $0.4638 2026-10-02 09:12 · $0.4619 2026-10-02 15:12 · $0.4176 2026-10-02 18:16 · $0.4176 2026-10-02 21:13 · $0.4314 2026-10-03 · $0.4212 2026-10-03 00:12 · $0.4314 2026-10-03 03:13 · $0.4314 2026-10-03 06:12 · $0.4314 2026-10-03 09:12 · $0.4254 2026-10-03 15:12 · $0.4165 2026-10-03 21:13 · $0.4212 2026-10-04 · $0.4215 2026-10-04 00:12 · $0.4217 2026-10-04 06:12 · $0.4146 2026-10-04 09:12 · $0.4112 2026-10-04 15:12 · $0.4218 2026-10-04 18:13 · $0.419 2026-10-04 21:13 · $0.4215 2026-10-05 · $0.4171 2026-10-05 00:12 · $0.4258 2026-10-05 03:12 · $0.4258 2026-10-05 06:12 · $0.4184 2026-10-05 09:12 · $0.4201 2026-10-05 12:12 · $0.424 2026-10-05 15:12 · $0.4171 2026-10-06 · $0.4074 2026-10-06 00:12 · $0.4231 2026-10-06 03:12 · $0.428 2026-10-06 06:12 · $0.428 2026-10-06 12:12 · $0.4127 2026-10-06 18:12 · $0.4063 2026-10-06 21:12 · $0.4074 2026-10-07 · $0.3811 2026-10-07 18:12 · $0.3874 2026-10-07 21:12 · $0.3811 2026-10-08 · $0.3821 2026-10-08 00:12 · $0.3822 2026-10-08 03:12 · $0.3877 2026-10-08 06:12 · $0.3821 2026-10-08 09:12 · $0.3821 2026-10-08 12:12 · $0.3821 2026-10-08 15:12 · $0.3821 2026-10-09 · $0.385 2026-10-09 00:12 · $0.3812 2026-10-09 03:12 · $0.3812 2026-10-09 06:12 · $0.3812 2026-10-09 09:12 · $0.3812 2026-10-09 12:13 · $0.385 2026-10-10 · $0.3974 2026-10-10 06:16 · $0.3981 2026-10-10 12:16 · $0.3981 2026-10-10 15:16 · $0.3981 2026-10-10 21:16 · $0.3974 2026-10-11 · $0.3989 2026-10-11 03:16 · $0.3989 2026-10-11 06:16 · $0.3989 2026-10-11 09:16 · $0.3989 2026-10-11 12:16 · $0.3989 2026-10-11 15:15 · $0.3989 2026-10-11 18:15 · $0.3989 2026-10-11 21:15 · $0.3989 2026-10-12 · $0.3665 2026-10-12 03:15 · $0.382 2026-10-12 06:16 · $0.382 2026-10-12 09:16 · $0.382 2026-10-12 12:15 · $0.382 2026-10-12 15:16 · $0.382 2026-10-12 18:15 · $0.3665 2026-10-12 21:21 · $0.3665 2026-10-13 · $0.7635 2026-10-13 00:16 · $0.3628 2026-10-13 03:22 · $0.3628 2026-10-13 06:16 · $0.3643 2026-10-13 09:16 · $0.3643 2026-10-13 12:17 · $0.3643 2026-10-13 15:14 · $0.3643 2026-10-13 18:14 · $0.7635 2026-10-13 21:20 · $0.7635 2026-10-14 · $0.5293 2026-10-14 03:16 · $0.7332 2026-10-14 06:16 · $0.7186 2026-10-14 09:16 · $0.7186 2026-10-14 12:16 · $0.5861 2026-10-14 21:15 · $0.5293 2026-10-15 · $0.5173 2026-10-15 00:15 · $0.5362 2026-10-15 03:15 · $0.5362 2026-10-15 06:15 · $0.5002 2026-10-15 09:15 · $0.5078 2026-10-15 12:15 · $0.5126 2026-10-15 15:15 · $0.5126 2026-10-15 18:16 · $0.5173 2026-10-15 21:43 · $0.5173 2026-10-16 · $0.4601 2026-10-16 15:15 · $0.4601 2026-10-16 18:15 · $0.4601 2026-10-16 21:15 · $0.4601 2026-10-17 · $0.4772 2026-10-17 03:15 · $0.4578 2026-10-17 06:15 · $0.4578 2026-10-17 09:15 · $0.4578 2026-10-17 12:15 · $0.4772 2026-10-18 · $0.4037 2026-10-18 12:16 · $0.4259 2026-10-18 15:16 · $0.4089 2026-10-18 18:16 · $0.4037 2026-10-19 · $0.4175 2026-10-19 00:16 · $0.4113 2026-10-19 03:15 · $0.4113 2026-10-19 03:16 · $0.4175 2026-10-19 06:16 · $0.4088 2026-10-19 06:16 · $0.4175 2026-10-19 09:16 · $0.405 2026-10-19 09:16 · $0.4175 2026-10-19 12:16 · $0.4175 2026-10-19 15:16 · $0.4175 2026-10-22 · $0.4331 2026-10-22 12:16 · $0.4331 2026-10-22 21:16 · $0.4331 2026-10-26 · $0.3919 2026-10-26 06:16 · $0.3919 2026-10-26 18:17 · $0.3919 2026-10-26 21:16 · $0.3919 2026-10-27 · $0.3966 2026-10-27 06:15 · $0.3966 2026-10-27 09:15 · $0.3966 2026-10-27 12:16 · $0.3966 2026-10-28 · $0.3829 2026-10-28 18:16 · $0.3829 2026-10-28 21:16 · $0.3829 2026-10-29 · $0.387 2026-10-29 12:15 · $0.387 2026-10-29 18:15 · $0.387 2026-10-29 21:16 · $0.387 2026-10-30 · $0.3842 2026-10-30 03:16 · $0.3738 2026-10-30 09:15 · $0.3738 2026-10-30 12:16 · $0.3738 2026-10-30 15:16 · $0.3842 2026-10-30 18:16 · $0.3842 2026-10-31 · $0.3777 2026-10-31 09:16 · $0.3777 2026-10-31 12:15 · $0.3777 2026-10-31 15:16 · $0.3777 09-21 09-28 10-06 10-31 $0.3777 $0.3470 $0.4273 $0.5263 $0.6482 $0.7984 2026-09-21 · $0.4413 2026-09-21 06:07 · $0.4372 2026-09-21 09:07 · $0.4372 2026-09-21 12:07 · $0.4413 2026-09-21 15:07 · $0.4413 2026-09-21 18:07 · $0.4413 2026-09-21 21:07 · $0.4413 2026-09-22 00:07 · $0.4413 2026-09-22 03:07 · $0.4413 2026-09-22 06:07 · $0.4413 2026-09-22 09:07 · $0.4413 2026-09-22 12:07 · $0.4413 2026-09-22 15:07 · $0.4413 2026-09-22 18:07 · $0.4413 2026-09-22 21:07 · $0.4413 2026-09-23 00:07 · $0.4413 2026-09-23 03:07 · $0.4413 2026-09-23 06:07 · $0.4413 2026-09-23 09:07 · $0.4413 2026-09-23 12:07 · $0.4413 2026-09-23 15:07 · $0.4413 2026-09-23 18:07 · $0.4413 2026-09-23 21:07 · $0.4413 2026-09-24 00:07 · $0.4413 2026-09-24 03:07 · $0.4413 2026-09-24 06:07 · $0.4413 2026-09-24 09:07 · $0.4413 2026-09-24 12:07 · $0.4413 2026-09-24 15:07 · $0.4413 2026-09-24 18:07 · $0.4413 2026-09-24 21:07 · $0.4413 2026-09-25 00:07 · $0.4413 2026-09-25 03:07 · $0.4413 2026-09-25 06:07 · $0.4413 2026-09-25 09:07 · $0.4413 2026-09-25 12:07 · $0.4413 2026-09-25 15:07 · $0.4413 2026-09-25 18:07 · $0.4413 2026-09-25 21:07 · $0.4413 2026-09-26 · $0.4823 2026-09-26 00:07 · $0.4413 2026-09-26 03:07 · $0.4413 2026-09-26 05:13 · $0.4895 2026-09-26 06:07 · $0.4413 2026-09-26 07:25 · $0.4828 2026-09-26 09:07 · $0.4874 2026-09-26 11:44 · $0.4815 2026-09-26 12:07 · $0.4793 2026-09-26 15:07 · $0.4853 2026-09-26 18:07 · $0.4823 2026-09-27 · $0.4887 2026-09-27 09:10 · $0.4887 2026-09-27 15:10 · $0.4887 2026-09-27 18:22 · $0.4887 2026-09-27 21:19 · $0.4887 2026-09-28 · $0.4692 2026-09-28 15:17 · $0.4692 2026-09-30 · $0.4654 2026-09-30 00:12 · $0.4832 2026-09-30 03:12 · $0.4832 2026-09-30 06:12 · $0.4832 2026-09-30 09:12 · $0.4832 2026-09-30 12:12 · $0.4994 2026-09-30 15:13 · $0.4882 2026-09-30 18:12 · $0.4882 2026-09-30 21:13 · $0.4654 2026-10-01 · $0.4774 2026-10-01 00:12 · $0.4665 2026-10-01 03:12 · $0.4645 2026-10-01 06:12 · $0.4774 2026-10-01 12:12 · $0.4816 2026-10-01 21:13 · $0.4774 2026-10-02 · $0.4314 2026-10-02 00:12 · $0.4602 2026-10-02 03:13 · $0.4726 2026-10-02 06:12 · $0.4638 2026-10-02 09:12 · $0.4619 2026-10-02 15:12 · $0.4176 2026-10-02 18:16 · $0.4176 2026-10-02 21:13 · $0.4314 2026-10-03 · $0.4212 2026-10-03 00:12 · $0.4314 2026-10-03 03:13 · $0.4314 2026-10-03 06:12 · $0.4314 2026-10-03 09:12 · $0.4254 2026-10-03 15:12 · $0.4165 2026-10-03 21:13 · $0.4212 2026-10-04 · $0.4215 2026-10-04 00:12 · $0.4217 2026-10-04 06:12 · $0.4146 2026-10-04 09:12 · $0.4112 2026-10-04 15:12 · $0.4218 2026-10-04 18:13 · $0.419 2026-10-04 21:13 · $0.4215 2026-10-05 · $0.4171 2026-10-05 00:12 · $0.4258 2026-10-05 03:12 · $0.4258 2026-10-05 06:12 · $0.4184 2026-10-05 09:12 · $0.4201 2026-10-05 12:12 · $0.424 2026-10-05 15:12 · $0.4171 2026-10-06 · $0.4074 2026-10-06 00:12 · $0.4231 2026-10-06 03:12 · $0.428 2026-10-06 06:12 · $0.428 2026-10-06 12:12 · $0.4127 2026-10-06 18:12 · $0.4063 2026-10-06 21:12 · $0.4074 2026-10-07 · $0.3811 2026-10-07 18:12 · $0.3874 2026-10-07 21:12 · $0.3811 2026-10-08 · $0.3821 2026-10-08 00:12 · $0.3822 2026-10-08 03:12 · $0.3877 2026-10-08 06:12 · $0.3821 2026-10-08 09:12 · $0.3821 2026-10-08 12:12 · $0.3821 2026-10-08 15:12 · $0.3821 2026-10-09 · $0.385 2026-10-09 00:12 · $0.3812 2026-10-09 03:12 · $0.3812 2026-10-09 06:12 · $0.3812 2026-10-09 09:12 · $0.3812 2026-10-09 12:13 · $0.385 2026-10-10 · $0.3974 2026-10-10 06:16 · $0.3981 2026-10-10 12:16 · $0.3981 2026-10-10 15:16 · $0.3981 2026-10-10 21:16 · $0.3974 2026-10-11 · $0.3989 2026-10-11 03:16 · $0.3989 2026-10-11 06:16 · $0.3989 2026-10-11 09:16 · $0.3989 2026-10-11 12:16 · $0.3989 2026-10-11 15:15 · $0.3989 2026-10-11 18:15 · $0.3989 2026-10-11 21:15 · $0.3989 2026-10-12 · $0.3665 2026-10-12 03:15 · $0.382 2026-10-12 06:16 · $0.382 2026-10-12 09:16 · $0.382 2026-10-12 12:15 · $0.382 2026-10-12 15:16 · $0.382 2026-10-12 18:15 · $0.3665 2026-10-12 21:21 · $0.3665 2026-10-13 · $0.7635 2026-10-13 00:16 · $0.3628 2026-10-13 03:22 · $0.3628 2026-10-13 06:16 · $0.3643 2026-10-13 09:16 · $0.3643 2026-10-13 12:17 · $0.3643 2026-10-13 15:14 · $0.3643 2026-10-13 18:14 · $0.7635 2026-10-13 21:20 · $0.7635 2026-10-14 · $0.5293 2026-10-14 03:16 · $0.7332 2026-10-14 06:16 · $0.7186 2026-10-14 09:16 · $0.7186 2026-10-14 12:16 · $0.5861 2026-10-14 21:15 · $0.5293 2026-10-15 · $0.5173 2026-10-15 00:15 · $0.5362 2026-10-15 03:15 · $0.5362 2026-10-15 06:15 · $0.5002 2026-10-15 09:15 · $0.5078 2026-10-15 12:15 · $0.5126 2026-10-15 15:15 · $0.5126 2026-10-15 18:16 · $0.5173 2026-10-15 21:43 · $0.5173 2026-10-16 · $0.4601 2026-10-16 15:15 · $0.4601 2026-10-16 18:15 · $0.4601 2026-10-16 21:15 · $0.4601 2026-10-17 · $0.4772 2026-10-17 03:15 · $0.4578 2026-10-17 06:15 · $0.4578 2026-10-17 09:15 · $0.4578 2026-10-17 12:15 · $0.4772 2026-10-18 · $0.4037 2026-10-18 12:16 · $0.4259 2026-10-18 15:16 · $0.4089 2026-10-18 18:16 · $0.4037 2026-10-19 · $0.4175 2026-10-19 00:16 · $0.4113 2026-10-19 03:15 · $0.4113 2026-10-19 03:16 · $0.4175 2026-10-19 06:16 · $0.4088 2026-10-19 06:16 · $0.4175 2026-10-19 09:16 · $0.405 2026-10-19 09:16 · $0.4175 2026-10-19 12:16 · $0.4175 2026-10-19 15:16 · $0.4175 2026-10-22 · $0.4331 2026-10-22 12:16 · $0.4331 2026-10-22 21:16 · $0.4331 2026-10-26 · $0.3919 2026-10-26 06:16 · $0.3919 2026-10-26 18:17 · $0.3919 2026-10-26 21:16 · $0.3919 2026-10-27 · $0.3966 2026-10-27 06:15 · $0.3966 2026-10-27 09:15 · $0.3966 2026-10-27 12:16 · $0.3966 2026-10-28 · $0.3829 2026-10-28 18:16 · $0.3829 2026-10-28 21:16 · $0.3829 2026-10-29 · $0.387 2026-10-29 12:15 · $0.387 2026-10-29 18:15 · $0.387 2026-10-29 21:16 · $0.387 2026-10-30 · $0.3842 2026-10-30 03:16 · $0.3738 2026-10-30 09:15 · $0.3738 2026-10-30 12:16 · $0.3738 2026-10-30 15:16 · $0.3842 2026-10-30 18:16 · $0.3842 2026-10-31 · $0.3777 2026-10-31 09:16 · $0.3777 2026-10-31 12:15 · $0.3777 2026-10-31 15:16 · $0.3777 09-21 09-28 10-06 10-31 $0.3777 Dated price measurements: 220, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$9095842.80 $9139606.66 $9183370.52 $9227134.39 2026-10-30 15:16 · $9.22M 2026-10-30 18:16 · $9.22M 2026-10-31 · $9.06M 2026-10-31 09:16 · $9.06M 2026-10-31 12:15 · $9.06M 2026-10-31 15:16 · $9.06M 10-30 15:16 10-31 00:00 10-31 09:16 10-31 15:16 $9.06M $9095613.82 $9139272.54 $9183140.82 $9227219.66 2026-10-30 15:16 · $9.22M 2026-10-30 18:16 · $9.22M 2026-10-31 · $9.06M 2026-10-31 09:16 · $9.06M 2026-10-31 12:15 · $9.06M 2026-10-31 15:16 · $9.06M 10-30 15:16 10-31 00:00 10-31 09:16 10-31 15:16 $9.06M Dated market-cap measurements: 6, 2026-10-30 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8935199.87 $9239030.03 $9390945.11 $9542860.19 2026-10-26 · $9.39M 2026-10-26 06:16 · $9.39M 2026-10-26 18:17 · $9.39M 2026-10-26 21:16 · $9.39M 2026-10-27 · $9.51M 2026-10-27 06:15 · $9.51M 2026-10-27 09:15 · $9.51M 2026-10-27 12:16 · $9.51M 2026-10-28 · $9.18M 2026-10-28 18:16 · $9.18M 2026-10-28 21:16 · $9.18M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $9.22M 2026-10-30 03:16 · $8.97M 2026-10-30 09:15 · $8.97M 2026-10-30 12:16 · $8.97M 2026-10-30 15:16 · $9.22M 2026-10-30 18:16 · $9.22M 2026-10-31 · $9.06M 2026-10-31 09:16 · $9.06M 2026-10-31 12:15 · $9.06M 2026-10-31 15:16 · $9.06M 10-26 10-27 10-28 10-31 $9.06M $8936202.24 $9235046.54 $9388195.79 $9543884.79 2026-10-26 · $9.39M 2026-10-26 06:16 · $9.39M 2026-10-26 18:17 · $9.39M 2026-10-26 21:16 · $9.39M 2026-10-27 · $9.51M 2026-10-27 06:15 · $9.51M 2026-10-27 09:15 · $9.51M 2026-10-27 12:16 · $9.51M 2026-10-28 · $9.18M 2026-10-28 18:16 · $9.18M 2026-10-28 21:16 · $9.18M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $9.22M 2026-10-30 03:16 · $8.97M 2026-10-30 09:15 · $8.97M 2026-10-30 12:16 · $8.97M 2026-10-30 15:16 · $9.22M 2026-10-30 18:16 · $9.22M 2026-10-31 · $9.06M 2026-10-31 09:16 · $9.06M 2026-10-31 12:15 · $9.06M 2026-10-31 15:16 · $9.06M 10-26 10-27 10-28 10-31 $9.06M Dated market-cap measurements: 25, 2026-10-26 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.06M $10.73M $13.40M $16.07M $18.74M 2026-10-01 21:13 · $11.35M 2026-10-02 · $10.26M 2026-10-02 00:12 · $10.94M 2026-10-02 03:13 · $11.23M 2026-10-02 06:12 · $11.02M 2026-10-02 09:12 · $10.98M 2026-10-02 15:12 · $9.93M 2026-10-02 18:16 · $9.93M 2026-10-02 21:13 · $10.26M 2026-10-03 · $10.01M 2026-10-03 00:12 · $10.26M 2026-10-03 03:13 · $10.26M 2026-10-03 06:12 · $10.26M 2026-10-03 09:12 · $10.12M 2026-10-03 15:12 · $9.90M 2026-10-03 21:13 · $10.01M 2026-10-04 · $10.03M 2026-10-04 00:12 · $10.03M 2026-10-04 06:12 · $9.86M 2026-10-04 09:12 · $9.78M 2026-10-04 15:12 · $10.03M 2026-10-04 18:13 · $9.97M 2026-10-04 21:13 · $10.03M 2026-10-05 · $9.92M 2026-10-05 00:12 · $10.13M 2026-10-05 03:12 · $10.13M 2026-10-05 06:12 · $9.95M 2026-10-05 09:12 · $9.99M 2026-10-05 12:12 · $10.08M 2026-10-05 15:12 · $9.92M 2026-10-06 · $9.69M 2026-10-06 00:12 · $10.07M 2026-10-06 03:12 · $10.18M 2026-10-06 06:12 · $10.18M 2026-10-06 12:12 · $9.82M 2026-10-06 18:12 · $9.67M 2026-10-06 21:12 · $9.69M 2026-10-07 · $9.07M 2026-10-07 18:12 · $9.22M 2026-10-07 21:12 · $9.07M 2026-10-08 · $9.09M 2026-10-08 00:12 · $9.09M 2026-10-08 03:12 · $9.22M 2026-10-08 06:12 · $9.09M 2026-10-08 09:12 · $9.09M 2026-10-08 12:12 · $9.09M 2026-10-08 15:12 · $9.09M 2026-10-09 · $9.16M 2026-10-09 00:12 · $9.07M 2026-10-09 03:12 · $9.07M 2026-10-09 06:12 · $9.07M 2026-10-09 09:12 · $9.07M 2026-10-09 12:13 · $9.16M 2026-10-10 · $9.46M 2026-10-10 06:16 · $9.47M 2026-10-10 12:16 · $9.47M 2026-10-10 15:16 · $9.47M 2026-10-10 21:16 · $9.46M 2026-10-11 · $9.49M 2026-10-11 03:16 · $9.49M 2026-10-11 06:16 · $9.49M 2026-10-11 09:16 · $9.49M 2026-10-11 12:16 · $9.49M 2026-10-11 15:15 · $9.49M 2026-10-11 18:15 · $9.49M 2026-10-11 21:15 · $9.49M 2026-10-12 · $8.72M 2026-10-12 03:15 · $9.09M 2026-10-12 06:16 · $9.09M 2026-10-12 09:16 · $9.09M 2026-10-12 12:15 · $9.09M 2026-10-12 15:16 · $9.09M 2026-10-12 18:15 · $8.72M 2026-10-12 21:21 · $8.72M 2026-10-13 · $18.17M 2026-10-13 00:16 · $8.63M 2026-10-13 03:22 · $8.63M 2026-10-13 06:16 · $8.67M 2026-10-13 09:16 · $8.67M 2026-10-13 12:17 · $8.67M 2026-10-13 15:14 · $8.67M 2026-10-13 18:14 · $18.17M 2026-10-13 21:20 · $18.17M 2026-10-14 · $12.60M 2026-10-14 03:16 · $17.45M 2026-10-14 06:16 · $17.10M 2026-10-14 09:16 · $17.10M 2026-10-14 12:16 · $13.95M 2026-10-14 21:15 · $12.60M 2026-10-15 · $12.31M 2026-10-15 00:15 · $12.76M 2026-10-15 03:15 · $12.76M 2026-10-15 06:15 · $11.91M 2026-10-15 09:15 · $12.09M 2026-10-15 12:15 · $12.20M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.31M 2026-10-15 21:43 · $12.31M 2026-10-16 · $10.96M 2026-10-16 15:15 · $10.96M 2026-10-16 18:15 · $10.96M 2026-10-16 21:15 · $10.96M 2026-10-17 · $11.37M 2026-10-17 03:15 · $10.90M 2026-10-17 06:15 · $10.90M 2026-10-17 09:15 · $10.90M 2026-10-17 12:15 · $11.37M 2026-10-18 · $9.65M 2026-10-18 12:16 · $10.14M 2026-10-18 15:16 · $9.76M 2026-10-18 18:16 · $9.65M 2026-10-19 · $9.99M 2026-10-19 00:16 · $9.84M 2026-10-19 03:15 · $9.84M 2026-10-19 03:16 · $9.99M 2026-10-19 06:16 · $9.79M 2026-10-19 06:16 · $9.99M 2026-10-19 09:16 · $9.69M 2026-10-19 09:16 · $9.99M 2026-10-19 12:16 · $9.99M 2026-10-19 15:16 · $9.99M 2026-10-22 · $10.38M 2026-10-22 12:16 · $10.38M 2026-10-22 21:16 · $10.38M 2026-10-26 · $9.39M 2026-10-26 06:16 · $9.39M 2026-10-26 18:17 · $9.39M 2026-10-26 21:16 · $9.39M 2026-10-27 · $9.51M 2026-10-27 06:15 · $9.51M 2026-10-27 09:15 · $9.51M 2026-10-27 12:16 · $9.51M 2026-10-28 · $9.18M 2026-10-28 18:16 · $9.18M 2026-10-28 21:16 · $9.18M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $9.22M 2026-10-30 03:16 · $8.97M 2026-10-30 09:15 · $8.97M 2026-10-30 12:16 · $8.97M 2026-10-30 15:16 · $9.22M 2026-10-30 18:16 · $9.22M 2026-10-31 · $9.06M 2026-10-31 09:16 · $9.06M 2026-10-31 12:15 · $9.06M 2026-10-31 15:16 · $9.06M 10-01 10-07 10-13 10-31 $9.06M $8.25M $12.52M $15.42M $18.99M 2026-10-01 21:13 · $11.35M 2026-10-02 · $10.26M 2026-10-02 00:12 · $10.94M 2026-10-02 03:13 · $11.23M 2026-10-02 06:12 · $11.02M 2026-10-02 09:12 · $10.98M 2026-10-02 15:12 · $9.93M 2026-10-02 18:16 · $9.93M 2026-10-02 21:13 · $10.26M 2026-10-03 · $10.01M 2026-10-03 00:12 · $10.26M 2026-10-03 03:13 · $10.26M 2026-10-03 06:12 · $10.26M 2026-10-03 09:12 · $10.12M 2026-10-03 15:12 · $9.90M 2026-10-03 21:13 · $10.01M 2026-10-04 · $10.03M 2026-10-04 00:12 · $10.03M 2026-10-04 06:12 · $9.86M 2026-10-04 09:12 · $9.78M 2026-10-04 15:12 · $10.03M 2026-10-04 18:13 · $9.97M 2026-10-04 21:13 · $10.03M 2026-10-05 · $9.92M 2026-10-05 00:12 · $10.13M 2026-10-05 03:12 · $10.13M 2026-10-05 06:12 · $9.95M 2026-10-05 09:12 · $9.99M 2026-10-05 12:12 · $10.08M 2026-10-05 15:12 · $9.92M 2026-10-06 · $9.69M 2026-10-06 00:12 · $10.07M 2026-10-06 03:12 · $10.18M 2026-10-06 06:12 · $10.18M 2026-10-06 12:12 · $9.82M 2026-10-06 18:12 · $9.67M 2026-10-06 21:12 · $9.69M 2026-10-07 · $9.07M 2026-10-07 18:12 · $9.22M 2026-10-07 21:12 · $9.07M 2026-10-08 · $9.09M 2026-10-08 00:12 · $9.09M 2026-10-08 03:12 · $9.22M 2026-10-08 06:12 · $9.09M 2026-10-08 09:12 · $9.09M 2026-10-08 12:12 · $9.09M 2026-10-08 15:12 · $9.09M 2026-10-09 · $9.16M 2026-10-09 00:12 · $9.07M 2026-10-09 03:12 · $9.07M 2026-10-09 06:12 · $9.07M 2026-10-09 09:12 · $9.07M 2026-10-09 12:13 · $9.16M 2026-10-10 · $9.46M 2026-10-10 06:16 · $9.47M 2026-10-10 12:16 · $9.47M 2026-10-10 15:16 · $9.47M 2026-10-10 21:16 · $9.46M 2026-10-11 · $9.49M 2026-10-11 03:16 · $9.49M 2026-10-11 06:16 · $9.49M 2026-10-11 09:16 · $9.49M 2026-10-11 12:16 · $9.49M 2026-10-11 15:15 · $9.49M 2026-10-11 18:15 · $9.49M 2026-10-11 21:15 · $9.49M 2026-10-12 · $8.72M 2026-10-12 03:15 · $9.09M 2026-10-12 06:16 · $9.09M 2026-10-12 09:16 · $9.09M 2026-10-12 12:15 · $9.09M 2026-10-12 15:16 · $9.09M 2026-10-12 18:15 · $8.72M 2026-10-12 21:21 · $8.72M 2026-10-13 · $18.17M 2026-10-13 00:16 · $8.63M 2026-10-13 03:22 · $8.63M 2026-10-13 06:16 · $8.67M 2026-10-13 09:16 · $8.67M 2026-10-13 12:17 · $8.67M 2026-10-13 15:14 · $8.67M 2026-10-13 18:14 · $18.17M 2026-10-13 21:20 · $18.17M 2026-10-14 · $12.60M 2026-10-14 03:16 · $17.45M 2026-10-14 06:16 · $17.10M 2026-10-14 09:16 · $17.10M 2026-10-14 12:16 · $13.95M 2026-10-14 21:15 · $12.60M 2026-10-15 · $12.31M 2026-10-15 00:15 · $12.76M 2026-10-15 03:15 · $12.76M 2026-10-15 06:15 · $11.91M 2026-10-15 09:15 · $12.09M 2026-10-15 12:15 · $12.20M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.31M 2026-10-15 21:43 · $12.31M 2026-10-16 · $10.96M 2026-10-16 15:15 · $10.96M 2026-10-16 18:15 · $10.96M 2026-10-16 21:15 · $10.96M 2026-10-17 · $11.37M 2026-10-17 03:15 · $10.90M 2026-10-17 06:15 · $10.90M 2026-10-17 09:15 · $10.90M 2026-10-17 12:15 · $11.37M 2026-10-18 · $9.65M 2026-10-18 12:16 · $10.14M 2026-10-18 15:16 · $9.76M 2026-10-18 18:16 · $9.65M 2026-10-19 · $9.99M 2026-10-19 00:16 · $9.84M 2026-10-19 03:15 · $9.84M 2026-10-19 03:16 · $9.99M 2026-10-19 06:16 · $9.79M 2026-10-19 06:16 · $9.99M 2026-10-19 09:16 · $9.69M 2026-10-19 09:16 · $9.99M 2026-10-19 12:16 · $9.99M 2026-10-19 15:16 · $9.99M 2026-10-22 · $10.38M 2026-10-22 12:16 · $10.38M 2026-10-22 21:16 · $10.38M 2026-10-26 · $9.39M 2026-10-26 06:16 · $9.39M 2026-10-26 18:17 · $9.39M 2026-10-26 21:16 · $9.39M 2026-10-27 · $9.51M 2026-10-27 06:15 · $9.51M 2026-10-27 09:15 · $9.51M 2026-10-27 12:16 · $9.51M 2026-10-28 · $9.18M 2026-10-28 18:16 · $9.18M 2026-10-28 21:16 · $9.18M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $9.22M 2026-10-30 03:16 · $8.97M 2026-10-30 09:15 · $8.97M 2026-10-30 12:16 · $8.97M 2026-10-30 15:16 · $9.22M 2026-10-30 18:16 · $9.22M 2026-10-31 · $9.06M 2026-10-31 09:16 · $9.06M 2026-10-31 12:15 · $9.06M 2026-10-31 15:16 · $9.06M 10-01 10-07 10-13 10-31 $9.06M Dated market-cap measurements: 149, 2026-10-01 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.06M $10.73M $13.40M $16.07M $18.74M 2026-09-21 · $10.46M 2026-09-21 06:07 · $10.37M 2026-09-21 09:07 · $10.37M 2026-09-21 12:07 · $10.46M 2026-09-21 15:07 · $10.46M 2026-09-21 18:07 · $10.46M 2026-09-21 21:07 · $10.46M 2026-09-22 00:07 · $10.46M 2026-09-22 03:07 · $10.46M 2026-09-22 06:07 · $10.46M 2026-09-22 09:07 · $10.46M 2026-09-22 12:07 · $10.46M 2026-09-22 15:07 · $10.46M 2026-09-22 18:07 · $10.46M 2026-09-22 21:07 · $10.46M 2026-09-23 00:07 · $10.46M 2026-09-23 03:07 · $10.46M 2026-09-23 06:07 · $10.46M 2026-09-23 09:07 · $10.46M 2026-09-23 12:07 · $10.46M 2026-09-23 15:07 · $10.46M 2026-09-23 18:07 · $10.46M 2026-09-23 21:07 · $10.46M 2026-09-24 00:07 · $10.46M 2026-09-24 03:07 · $10.46M 2026-09-24 06:07 · $10.46M 2026-09-24 09:07 · $10.46M 2026-09-24 12:07 · $10.46M 2026-09-24 15:07 · $10.46M 2026-09-24 18:07 · $10.46M 2026-09-24 21:07 · $10.46M 2026-09-25 00:07 · $10.46M 2026-09-25 03:07 · $10.46M 2026-09-25 06:07 · $10.46M 2026-09-25 09:07 · $10.46M 2026-09-25 12:07 · $10.46M 2026-09-25 15:07 · $10.46M 2026-09-25 18:07 · $10.46M 2026-09-25 21:07 · $10.46M 2026-09-26 · $11.45M 2026-09-26 00:07 · $10.46M 2026-09-26 03:07 · $10.46M 2026-09-26 05:13 · $11.62M 2026-09-26 06:07 · $10.46M 2026-09-26 07:25 · $11.46M 2026-09-26 09:07 · $11.57M 2026-09-26 11:44 · $11.43M 2026-09-26 12:07 · $11.38M 2026-09-26 15:07 · $11.52M 2026-09-26 18:07 · $11.45M 2026-09-27 · $11.60M 2026-09-27 09:10 · $11.60M 2026-09-27 15:10 · $11.60M 2026-09-27 18:22 · $11.60M 2026-09-27 21:19 · $11.60M 2026-09-28 · $11.14M 2026-09-28 15:17 · $11.14M 2026-09-30 · $11.06M 2026-09-30 00:12 · $11.48M 2026-09-30 03:12 · $11.48M 2026-09-30 06:12 · $11.48M 2026-09-30 09:12 · $11.48M 2026-09-30 12:12 · $11.87M 2026-09-30 15:13 · $11.60M 2026-09-30 18:12 · $11.60M 2026-09-30 21:13 · $11.06M 2026-10-01 · $11.35M 2026-10-01 00:12 · $11.08M 2026-10-01 03:12 · $11.04M 2026-10-01 06:12 · $11.34M 2026-10-01 12:12 · $11.45M 2026-10-01 21:13 · $11.35M 2026-10-02 · $10.26M 2026-10-02 00:12 · $10.94M 2026-10-02 03:13 · $11.23M 2026-10-02 06:12 · $11.02M 2026-10-02 09:12 · $10.98M 2026-10-02 15:12 · $9.93M 2026-10-02 18:16 · $9.93M 2026-10-02 21:13 · $10.26M 2026-10-03 · $10.01M 2026-10-03 00:12 · $10.26M 2026-10-03 03:13 · $10.26M 2026-10-03 06:12 · $10.26M 2026-10-03 09:12 · $10.12M 2026-10-03 15:12 · $9.90M 2026-10-03 21:13 · $10.01M 2026-10-04 · $10.03M 2026-10-04 00:12 · $10.03M 2026-10-04 06:12 · $9.86M 2026-10-04 09:12 · $9.78M 2026-10-04 15:12 · $10.03M 2026-10-04 18:13 · $9.97M 2026-10-04 21:13 · $10.03M 2026-10-05 · $9.92M 2026-10-05 00:12 · $10.13M 2026-10-05 03:12 · $10.13M 2026-10-05 06:12 · $9.95M 2026-10-05 09:12 · $9.99M 2026-10-05 12:12 · $10.08M 2026-10-05 15:12 · $9.92M 2026-10-06 · $9.69M 2026-10-06 00:12 · $10.07M 2026-10-06 03:12 · $10.18M 2026-10-06 06:12 · $10.18M 2026-10-06 12:12 · $9.82M 2026-10-06 18:12 · $9.67M 2026-10-06 21:12 · $9.69M 2026-10-07 · $9.07M 2026-10-07 18:12 · $9.22M 2026-10-07 21:12 · $9.07M 2026-10-08 · $9.09M 2026-10-08 00:12 · $9.09M 2026-10-08 03:12 · $9.22M 2026-10-08 06:12 · $9.09M 2026-10-08 09:12 · $9.09M 2026-10-08 12:12 · $9.09M 2026-10-08 15:12 · $9.09M 2026-10-09 · $9.16M 2026-10-09 00:12 · $9.07M 2026-10-09 03:12 · $9.07M 2026-10-09 06:12 · $9.07M 2026-10-09 09:12 · $9.07M 2026-10-09 12:13 · $9.16M 2026-10-10 · $9.46M 2026-10-10 06:16 · $9.47M 2026-10-10 12:16 · $9.47M 2026-10-10 15:16 · $9.47M 2026-10-10 21:16 · $9.46M 2026-10-11 · $9.49M 2026-10-11 03:16 · $9.49M 2026-10-11 06:16 · $9.49M 2026-10-11 09:16 · $9.49M 2026-10-11 12:16 · $9.49M 2026-10-11 15:15 · $9.49M 2026-10-11 18:15 · $9.49M 2026-10-11 21:15 · $9.49M 2026-10-12 · $8.72M 2026-10-12 03:15 · $9.09M 2026-10-12 06:16 · $9.09M 2026-10-12 09:16 · $9.09M 2026-10-12 12:15 · $9.09M 2026-10-12 15:16 · $9.09M 2026-10-12 18:15 · $8.72M 2026-10-12 21:21 · $8.72M 2026-10-13 · $18.17M 2026-10-13 00:16 · $8.63M 2026-10-13 03:22 · $8.63M 2026-10-13 06:16 · $8.67M 2026-10-13 09:16 · $8.67M 2026-10-13 12:17 · $8.67M 2026-10-13 15:14 · $8.67M 2026-10-13 18:14 · $18.17M 2026-10-13 21:20 · $18.17M 2026-10-14 · $12.60M 2026-10-14 03:16 · $17.45M 2026-10-14 06:16 · $17.10M 2026-10-14 09:16 · $17.10M 2026-10-14 12:16 · $13.95M 2026-10-14 21:15 · $12.60M 2026-10-15 · $12.31M 2026-10-15 00:15 · $12.76M 2026-10-15 03:15 · $12.76M 2026-10-15 06:15 · $11.91M 2026-10-15 09:15 · $12.09M 2026-10-15 12:15 · $12.20M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.31M 2026-10-15 21:43 · $12.31M 2026-10-16 · $10.96M 2026-10-16 15:15 · $10.96M 2026-10-16 18:15 · $10.96M 2026-10-16 21:15 · $10.96M 2026-10-17 · $11.37M 2026-10-17 03:15 · $10.90M 2026-10-17 06:15 · $10.90M 2026-10-17 09:15 · $10.90M 2026-10-17 12:15 · $11.37M 2026-10-18 · $9.65M 2026-10-18 12:16 · $10.14M 2026-10-18 15:16 · $9.76M 2026-10-18 18:16 · $9.65M 2026-10-19 · $9.99M 2026-10-19 00:16 · $9.84M 2026-10-19 03:15 · $9.84M 2026-10-19 03:16 · $9.99M 2026-10-19 06:16 · $9.79M 2026-10-19 06:16 · $9.99M 2026-10-19 09:16 · $9.69M 2026-10-19 09:16 · $9.99M 2026-10-19 12:16 · $9.99M 2026-10-19 15:16 · $9.99M 2026-10-22 · $10.38M 2026-10-22 12:16 · $10.38M 2026-10-22 21:16 · $10.38M 2026-10-26 · $9.39M 2026-10-26 06:16 · $9.39M 2026-10-26 18:17 · $9.39M 2026-10-26 21:16 · $9.39M 2026-10-27 · $9.51M 2026-10-27 06:15 · $9.51M 2026-10-27 09:15 · $9.51M 2026-10-27 12:16 · $9.51M 2026-10-28 · $9.18M 2026-10-28 18:16 · $9.18M 2026-10-28 21:16 · $9.18M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $9.22M 2026-10-30 03:16 · $8.97M 2026-10-30 09:15 · $8.97M 2026-10-30 12:16 · $8.97M 2026-10-30 15:16 · $9.22M 2026-10-30 18:16 · $9.22M 2026-10-31 · $9.06M 2026-10-31 09:16 · $9.06M 2026-10-31 12:15 · $9.06M 2026-10-31 15:16 · $9.06M 09-21 09-28 10-06 10-31 $9.06M $8.25M $12.52M $15.42M $18.99M 2026-09-21 · $10.46M 2026-09-21 06:07 · $10.37M 2026-09-21 09:07 · $10.37M 2026-09-21 12:07 · $10.46M 2026-09-21 15:07 · $10.46M 2026-09-21 18:07 · $10.46M 2026-09-21 21:07 · $10.46M 2026-09-22 00:07 · $10.46M 2026-09-22 03:07 · $10.46M 2026-09-22 06:07 · $10.46M 2026-09-22 09:07 · $10.46M 2026-09-22 12:07 · $10.46M 2026-09-22 15:07 · $10.46M 2026-09-22 18:07 · $10.46M 2026-09-22 21:07 · $10.46M 2026-09-23 00:07 · $10.46M 2026-09-23 03:07 · $10.46M 2026-09-23 06:07 · $10.46M 2026-09-23 09:07 · $10.46M 2026-09-23 12:07 · $10.46M 2026-09-23 15:07 · $10.46M 2026-09-23 18:07 · $10.46M 2026-09-23 21:07 · $10.46M 2026-09-24 00:07 · $10.46M 2026-09-24 03:07 · $10.46M 2026-09-24 06:07 · $10.46M 2026-09-24 09:07 · $10.46M 2026-09-24 12:07 · $10.46M 2026-09-24 15:07 · $10.46M 2026-09-24 18:07 · $10.46M 2026-09-24 21:07 · $10.46M 2026-09-25 00:07 · $10.46M 2026-09-25 03:07 · $10.46M 2026-09-25 06:07 · $10.46M 2026-09-25 09:07 · $10.46M 2026-09-25 12:07 · $10.46M 2026-09-25 15:07 · $10.46M 2026-09-25 18:07 · $10.46M 2026-09-25 21:07 · $10.46M 2026-09-26 · $11.45M 2026-09-26 00:07 · $10.46M 2026-09-26 03:07 · $10.46M 2026-09-26 05:13 · $11.62M 2026-09-26 06:07 · $10.46M 2026-09-26 07:25 · $11.46M 2026-09-26 09:07 · $11.57M 2026-09-26 11:44 · $11.43M 2026-09-26 12:07 · $11.38M 2026-09-26 15:07 · $11.52M 2026-09-26 18:07 · $11.45M 2026-09-27 · $11.60M 2026-09-27 09:10 · $11.60M 2026-09-27 15:10 · $11.60M 2026-09-27 18:22 · $11.60M 2026-09-27 21:19 · $11.60M 2026-09-28 · $11.14M 2026-09-28 15:17 · $11.14M 2026-09-30 · $11.06M 2026-09-30 00:12 · $11.48M 2026-09-30 03:12 · $11.48M 2026-09-30 06:12 · $11.48M 2026-09-30 09:12 · $11.48M 2026-09-30 12:12 · $11.87M 2026-09-30 15:13 · $11.60M 2026-09-30 18:12 · $11.60M 2026-09-30 21:13 · $11.06M 2026-10-01 · $11.35M 2026-10-01 00:12 · $11.08M 2026-10-01 03:12 · $11.04M 2026-10-01 06:12 · $11.34M 2026-10-01 12:12 · $11.45M 2026-10-01 21:13 · $11.35M 2026-10-02 · $10.26M 2026-10-02 00:12 · $10.94M 2026-10-02 03:13 · $11.23M 2026-10-02 06:12 · $11.02M 2026-10-02 09:12 · $10.98M 2026-10-02 15:12 · $9.93M 2026-10-02 18:16 · $9.93M 2026-10-02 21:13 · $10.26M 2026-10-03 · $10.01M 2026-10-03 00:12 · $10.26M 2026-10-03 03:13 · $10.26M 2026-10-03 06:12 · $10.26M 2026-10-03 09:12 · $10.12M 2026-10-03 15:12 · $9.90M 2026-10-03 21:13 · $10.01M 2026-10-04 · $10.03M 2026-10-04 00:12 · $10.03M 2026-10-04 06:12 · $9.86M 2026-10-04 09:12 · $9.78M 2026-10-04 15:12 · $10.03M 2026-10-04 18:13 · $9.97M 2026-10-04 21:13 · $10.03M 2026-10-05 · $9.92M 2026-10-05 00:12 · $10.13M 2026-10-05 03:12 · $10.13M 2026-10-05 06:12 · $9.95M 2026-10-05 09:12 · $9.99M 2026-10-05 12:12 · $10.08M 2026-10-05 15:12 · $9.92M 2026-10-06 · $9.69M 2026-10-06 00:12 · $10.07M 2026-10-06 03:12 · $10.18M 2026-10-06 06:12 · $10.18M 2026-10-06 12:12 · $9.82M 2026-10-06 18:12 · $9.67M 2026-10-06 21:12 · $9.69M 2026-10-07 · $9.07M 2026-10-07 18:12 · $9.22M 2026-10-07 21:12 · $9.07M 2026-10-08 · $9.09M 2026-10-08 00:12 · $9.09M 2026-10-08 03:12 · $9.22M 2026-10-08 06:12 · $9.09M 2026-10-08 09:12 · $9.09M 2026-10-08 12:12 · $9.09M 2026-10-08 15:12 · $9.09M 2026-10-09 · $9.16M 2026-10-09 00:12 · $9.07M 2026-10-09 03:12 · $9.07M 2026-10-09 06:12 · $9.07M 2026-10-09 09:12 · $9.07M 2026-10-09 12:13 · $9.16M 2026-10-10 · $9.46M 2026-10-10 06:16 · $9.47M 2026-10-10 12:16 · $9.47M 2026-10-10 15:16 · $9.47M 2026-10-10 21:16 · $9.46M 2026-10-11 · $9.49M 2026-10-11 03:16 · $9.49M 2026-10-11 06:16 · $9.49M 2026-10-11 09:16 · $9.49M 2026-10-11 12:16 · $9.49M 2026-10-11 15:15 · $9.49M 2026-10-11 18:15 · $9.49M 2026-10-11 21:15 · $9.49M 2026-10-12 · $8.72M 2026-10-12 03:15 · $9.09M 2026-10-12 06:16 · $9.09M 2026-10-12 09:16 · $9.09M 2026-10-12 12:15 · $9.09M 2026-10-12 15:16 · $9.09M 2026-10-12 18:15 · $8.72M 2026-10-12 21:21 · $8.72M 2026-10-13 · $18.17M 2026-10-13 00:16 · $8.63M 2026-10-13 03:22 · $8.63M 2026-10-13 06:16 · $8.67M 2026-10-13 09:16 · $8.67M 2026-10-13 12:17 · $8.67M 2026-10-13 15:14 · $8.67M 2026-10-13 18:14 · $18.17M 2026-10-13 21:20 · $18.17M 2026-10-14 · $12.60M 2026-10-14 03:16 · $17.45M 2026-10-14 06:16 · $17.10M 2026-10-14 09:16 · $17.10M 2026-10-14 12:16 · $13.95M 2026-10-14 21:15 · $12.60M 2026-10-15 · $12.31M 2026-10-15 00:15 · $12.76M 2026-10-15 03:15 · $12.76M 2026-10-15 06:15 · $11.91M 2026-10-15 09:15 · $12.09M 2026-10-15 12:15 · $12.20M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.31M 2026-10-15 21:43 · $12.31M 2026-10-16 · $10.96M 2026-10-16 15:15 · $10.96M 2026-10-16 18:15 · $10.96M 2026-10-16 21:15 · $10.96M 2026-10-17 · $11.37M 2026-10-17 03:15 · $10.90M 2026-10-17 06:15 · $10.90M 2026-10-17 09:15 · $10.90M 2026-10-17 12:15 · $11.37M 2026-10-18 · $9.65M 2026-10-18 12:16 · $10.14M 2026-10-18 15:16 · $9.76M 2026-10-18 18:16 · $9.65M 2026-10-19 · $9.99M 2026-10-19 00:16 · $9.84M 2026-10-19 03:15 · $9.84M 2026-10-19 03:16 · $9.99M 2026-10-19 06:16 · $9.79M 2026-10-19 06:16 · $9.99M 2026-10-19 09:16 · $9.69M 2026-10-19 09:16 · $9.99M 2026-10-19 12:16 · $9.99M 2026-10-19 15:16 · $9.99M 2026-10-22 · $10.38M 2026-10-22 12:16 · $10.38M 2026-10-22 21:16 · $10.38M 2026-10-26 · $9.39M 2026-10-26 06:16 · $9.39M 2026-10-26 18:17 · $9.39M 2026-10-26 21:16 · $9.39M 2026-10-27 · $9.51M 2026-10-27 06:15 · $9.51M 2026-10-27 09:15 · $9.51M 2026-10-27 12:16 · $9.51M 2026-10-28 · $9.18M 2026-10-28 18:16 · $9.18M 2026-10-28 21:16 · $9.18M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $9.22M 2026-10-30 03:16 · $8.97M 2026-10-30 09:15 · $8.97M 2026-10-30 12:16 · $8.97M 2026-10-30 15:16 · $9.22M 2026-10-30 18:16 · $9.22M 2026-10-31 · $9.06M 2026-10-31 09:16 · $9.06M 2026-10-31 12:15 · $9.06M 2026-10-31 15:16 · $9.06M 09-21 09-28 10-06 10-31 $9.06M Dated market-cap measurements: 220, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$8.06M $10.73M $13.40M $16.07M $18.74M 2026-09-21 · $10.46M 2026-09-21 06:07 · $10.37M 2026-09-21 09:07 · $10.37M 2026-09-21 12:07 · $10.46M 2026-09-21 15:07 · $10.46M 2026-09-21 18:07 · $10.46M 2026-09-21 21:07 · $10.46M 2026-09-22 00:07 · $10.46M 2026-09-22 03:07 · $10.46M 2026-09-22 06:07 · $10.46M 2026-09-22 09:07 · $10.46M 2026-09-22 12:07 · $10.46M 2026-09-22 15:07 · $10.46M 2026-09-22 18:07 · $10.46M 2026-09-22 21:07 · $10.46M 2026-09-23 00:07 · $10.46M 2026-09-23 03:07 · $10.46M 2026-09-23 06:07 · $10.46M 2026-09-23 09:07 · $10.46M 2026-09-23 12:07 · $10.46M 2026-09-23 15:07 · $10.46M 2026-09-23 18:07 · $10.46M 2026-09-23 21:07 · $10.46M 2026-09-24 00:07 · $10.46M 2026-09-24 03:07 · $10.46M 2026-09-24 06:07 · $10.46M 2026-09-24 09:07 · $10.46M 2026-09-24 12:07 · $10.46M 2026-09-24 15:07 · $10.46M 2026-09-24 18:07 · $10.46M 2026-09-24 21:07 · $10.46M 2026-09-25 00:07 · $10.46M 2026-09-25 03:07 · $10.46M 2026-09-25 06:07 · $10.46M 2026-09-25 09:07 · $10.46M 2026-09-25 12:07 · $10.46M 2026-09-25 15:07 · $10.46M 2026-09-25 18:07 · $10.46M 2026-09-25 21:07 · $10.46M 2026-09-26 · $11.45M 2026-09-26 00:07 · $10.46M 2026-09-26 03:07 · $10.46M 2026-09-26 05:13 · $11.62M 2026-09-26 06:07 · $10.46M 2026-09-26 07:25 · $11.46M 2026-09-26 09:07 · $11.57M 2026-09-26 11:44 · $11.43M 2026-09-26 12:07 · $11.38M 2026-09-26 15:07 · $11.52M 2026-09-26 18:07 · $11.45M 2026-09-27 · $11.60M 2026-09-27 09:10 · $11.60M 2026-09-27 15:10 · $11.60M 2026-09-27 18:22 · $11.60M 2026-09-27 21:19 · $11.60M 2026-09-28 · $11.14M 2026-09-28 15:17 · $11.14M 2026-09-30 · $11.06M 2026-09-30 00:12 · $11.48M 2026-09-30 03:12 · $11.48M 2026-09-30 06:12 · $11.48M 2026-09-30 09:12 · $11.48M 2026-09-30 12:12 · $11.87M 2026-09-30 15:13 · $11.60M 2026-09-30 18:12 · $11.60M 2026-09-30 21:13 · $11.06M 2026-10-01 · $11.35M 2026-10-01 00:12 · $11.08M 2026-10-01 03:12 · $11.04M 2026-10-01 06:12 · $11.34M 2026-10-01 12:12 · $11.45M 2026-10-01 21:13 · $11.35M 2026-10-02 · $10.26M 2026-10-02 00:12 · $10.94M 2026-10-02 03:13 · $11.23M 2026-10-02 06:12 · $11.02M 2026-10-02 09:12 · $10.98M 2026-10-02 15:12 · $9.93M 2026-10-02 18:16 · $9.93M 2026-10-02 21:13 · $10.26M 2026-10-03 · $10.01M 2026-10-03 00:12 · $10.26M 2026-10-03 03:13 · $10.26M 2026-10-03 06:12 · $10.26M 2026-10-03 09:12 · $10.12M 2026-10-03 15:12 · $9.90M 2026-10-03 21:13 · $10.01M 2026-10-04 · $10.03M 2026-10-04 00:12 · $10.03M 2026-10-04 06:12 · $9.86M 2026-10-04 09:12 · $9.78M 2026-10-04 15:12 · $10.03M 2026-10-04 18:13 · $9.97M 2026-10-04 21:13 · $10.03M 2026-10-05 · $9.92M 2026-10-05 00:12 · $10.13M 2026-10-05 03:12 · $10.13M 2026-10-05 06:12 · $9.95M 2026-10-05 09:12 · $9.99M 2026-10-05 12:12 · $10.08M 2026-10-05 15:12 · $9.92M 2026-10-06 · $9.69M 2026-10-06 00:12 · $10.07M 2026-10-06 03:12 · $10.18M 2026-10-06 06:12 · $10.18M 2026-10-06 12:12 · $9.82M 2026-10-06 18:12 · $9.67M 2026-10-06 21:12 · $9.69M 2026-10-07 · $9.07M 2026-10-07 18:12 · $9.22M 2026-10-07 21:12 · $9.07M 2026-10-08 · $9.09M 2026-10-08 00:12 · $9.09M 2026-10-08 03:12 · $9.22M 2026-10-08 06:12 · $9.09M 2026-10-08 09:12 · $9.09M 2026-10-08 12:12 · $9.09M 2026-10-08 15:12 · $9.09M 2026-10-09 · $9.16M 2026-10-09 00:12 · $9.07M 2026-10-09 03:12 · $9.07M 2026-10-09 06:12 · $9.07M 2026-10-09 09:12 · $9.07M 2026-10-09 12:13 · $9.16M 2026-10-10 · $9.46M 2026-10-10 06:16 · $9.47M 2026-10-10 12:16 · $9.47M 2026-10-10 15:16 · $9.47M 2026-10-10 21:16 · $9.46M 2026-10-11 · $9.49M 2026-10-11 03:16 · $9.49M 2026-10-11 06:16 · $9.49M 2026-10-11 09:16 · $9.49M 2026-10-11 12:16 · $9.49M 2026-10-11 15:15 · $9.49M 2026-10-11 18:15 · $9.49M 2026-10-11 21:15 · $9.49M 2026-10-12 · $8.72M 2026-10-12 03:15 · $9.09M 2026-10-12 06:16 · $9.09M 2026-10-12 09:16 · $9.09M 2026-10-12 12:15 · $9.09M 2026-10-12 15:16 · $9.09M 2026-10-12 18:15 · $8.72M 2026-10-12 21:21 · $8.72M 2026-10-13 · $18.17M 2026-10-13 00:16 · $8.63M 2026-10-13 03:22 · $8.63M 2026-10-13 06:16 · $8.67M 2026-10-13 09:16 · $8.67M 2026-10-13 12:17 · $8.67M 2026-10-13 15:14 · $8.67M 2026-10-13 18:14 · $18.17M 2026-10-13 21:20 · $18.17M 2026-10-14 · $12.60M 2026-10-14 03:16 · $17.45M 2026-10-14 06:16 · $17.10M 2026-10-14 09:16 · $17.10M 2026-10-14 12:16 · $13.95M 2026-10-14 21:15 · $12.60M 2026-10-15 · $12.31M 2026-10-15 00:15 · $12.76M 2026-10-15 03:15 · $12.76M 2026-10-15 06:15 · $11.91M 2026-10-15 09:15 · $12.09M 2026-10-15 12:15 · $12.20M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.31M 2026-10-15 21:43 · $12.31M 2026-10-16 · $10.96M 2026-10-16 15:15 · $10.96M 2026-10-16 18:15 · $10.96M 2026-10-16 21:15 · $10.96M 2026-10-17 · $11.37M 2026-10-17 03:15 · $10.90M 2026-10-17 06:15 · $10.90M 2026-10-17 09:15 · $10.90M 2026-10-17 12:15 · $11.37M 2026-10-18 · $9.65M 2026-10-18 12:16 · $10.14M 2026-10-18 15:16 · $9.76M 2026-10-18 18:16 · $9.65M 2026-10-19 · $9.99M 2026-10-19 00:16 · $9.84M 2026-10-19 03:15 · $9.84M 2026-10-19 03:16 · $9.99M 2026-10-19 06:16 · $9.79M 2026-10-19 06:16 · $9.99M 2026-10-19 09:16 · $9.69M 2026-10-19 09:16 · $9.99M 2026-10-19 12:16 · $9.99M 2026-10-19 15:16 · $9.99M 2026-10-22 · $10.38M 2026-10-22 12:16 · $10.38M 2026-10-22 21:16 · $10.38M 2026-10-26 · $9.39M 2026-10-26 06:16 · $9.39M 2026-10-26 18:17 · $9.39M 2026-10-26 21:16 · $9.39M 2026-10-27 · $9.51M 2026-10-27 06:15 · $9.51M 2026-10-27 09:15 · $9.51M 2026-10-27 12:16 · $9.51M 2026-10-28 · $9.18M 2026-10-28 18:16 · $9.18M 2026-10-28 21:16 · $9.18M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $9.22M 2026-10-30 03:16 · $8.97M 2026-10-30 09:15 · $8.97M 2026-10-30 12:16 · $8.97M 2026-10-30 15:16 · $9.22M 2026-10-30 18:16 · $9.22M 2026-10-31 · $9.06M 2026-10-31 09:16 · $9.06M 2026-10-31 12:15 · $9.06M 2026-10-31 15:16 · $9.06M 09-21 09-28 10-06 10-31 $9.06M $8.25M $12.52M $15.42M $18.99M 2026-09-21 · $10.46M 2026-09-21 06:07 · $10.37M 2026-09-21 09:07 · $10.37M 2026-09-21 12:07 · $10.46M 2026-09-21 15:07 · $10.46M 2026-09-21 18:07 · $10.46M 2026-09-21 21:07 · $10.46M 2026-09-22 00:07 · $10.46M 2026-09-22 03:07 · $10.46M 2026-09-22 06:07 · $10.46M 2026-09-22 09:07 · $10.46M 2026-09-22 12:07 · $10.46M 2026-09-22 15:07 · $10.46M 2026-09-22 18:07 · $10.46M 2026-09-22 21:07 · $10.46M 2026-09-23 00:07 · $10.46M 2026-09-23 03:07 · $10.46M 2026-09-23 06:07 · $10.46M 2026-09-23 09:07 · $10.46M 2026-09-23 12:07 · $10.46M 2026-09-23 15:07 · $10.46M 2026-09-23 18:07 · $10.46M 2026-09-23 21:07 · $10.46M 2026-09-24 00:07 · $10.46M 2026-09-24 03:07 · $10.46M 2026-09-24 06:07 · $10.46M 2026-09-24 09:07 · $10.46M 2026-09-24 12:07 · $10.46M 2026-09-24 15:07 · $10.46M 2026-09-24 18:07 · $10.46M 2026-09-24 21:07 · $10.46M 2026-09-25 00:07 · $10.46M 2026-09-25 03:07 · $10.46M 2026-09-25 06:07 · $10.46M 2026-09-25 09:07 · $10.46M 2026-09-25 12:07 · $10.46M 2026-09-25 15:07 · $10.46M 2026-09-25 18:07 · $10.46M 2026-09-25 21:07 · $10.46M 2026-09-26 · $11.45M 2026-09-26 00:07 · $10.46M 2026-09-26 03:07 · $10.46M 2026-09-26 05:13 · $11.62M 2026-09-26 06:07 · $10.46M 2026-09-26 07:25 · $11.46M 2026-09-26 09:07 · $11.57M 2026-09-26 11:44 · $11.43M 2026-09-26 12:07 · $11.38M 2026-09-26 15:07 · $11.52M 2026-09-26 18:07 · $11.45M 2026-09-27 · $11.60M 2026-09-27 09:10 · $11.60M 2026-09-27 15:10 · $11.60M 2026-09-27 18:22 · $11.60M 2026-09-27 21:19 · $11.60M 2026-09-28 · $11.14M 2026-09-28 15:17 · $11.14M 2026-09-30 · $11.06M 2026-09-30 00:12 · $11.48M 2026-09-30 03:12 · $11.48M 2026-09-30 06:12 · $11.48M 2026-09-30 09:12 · $11.48M 2026-09-30 12:12 · $11.87M 2026-09-30 15:13 · $11.60M 2026-09-30 18:12 · $11.60M 2026-09-30 21:13 · $11.06M 2026-10-01 · $11.35M 2026-10-01 00:12 · $11.08M 2026-10-01 03:12 · $11.04M 2026-10-01 06:12 · $11.34M 2026-10-01 12:12 · $11.45M 2026-10-01 21:13 · $11.35M 2026-10-02 · $10.26M 2026-10-02 00:12 · $10.94M 2026-10-02 03:13 · $11.23M 2026-10-02 06:12 · $11.02M 2026-10-02 09:12 · $10.98M 2026-10-02 15:12 · $9.93M 2026-10-02 18:16 · $9.93M 2026-10-02 21:13 · $10.26M 2026-10-03 · $10.01M 2026-10-03 00:12 · $10.26M 2026-10-03 03:13 · $10.26M 2026-10-03 06:12 · $10.26M 2026-10-03 09:12 · $10.12M 2026-10-03 15:12 · $9.90M 2026-10-03 21:13 · $10.01M 2026-10-04 · $10.03M 2026-10-04 00:12 · $10.03M 2026-10-04 06:12 · $9.86M 2026-10-04 09:12 · $9.78M 2026-10-04 15:12 · $10.03M 2026-10-04 18:13 · $9.97M 2026-10-04 21:13 · $10.03M 2026-10-05 · $9.92M 2026-10-05 00:12 · $10.13M 2026-10-05 03:12 · $10.13M 2026-10-05 06:12 · $9.95M 2026-10-05 09:12 · $9.99M 2026-10-05 12:12 · $10.08M 2026-10-05 15:12 · $9.92M 2026-10-06 · $9.69M 2026-10-06 00:12 · $10.07M 2026-10-06 03:12 · $10.18M 2026-10-06 06:12 · $10.18M 2026-10-06 12:12 · $9.82M 2026-10-06 18:12 · $9.67M 2026-10-06 21:12 · $9.69M 2026-10-07 · $9.07M 2026-10-07 18:12 · $9.22M 2026-10-07 21:12 · $9.07M 2026-10-08 · $9.09M 2026-10-08 00:12 · $9.09M 2026-10-08 03:12 · $9.22M 2026-10-08 06:12 · $9.09M 2026-10-08 09:12 · $9.09M 2026-10-08 12:12 · $9.09M 2026-10-08 15:12 · $9.09M 2026-10-09 · $9.16M 2026-10-09 00:12 · $9.07M 2026-10-09 03:12 · $9.07M 2026-10-09 06:12 · $9.07M 2026-10-09 09:12 · $9.07M 2026-10-09 12:13 · $9.16M 2026-10-10 · $9.46M 2026-10-10 06:16 · $9.47M 2026-10-10 12:16 · $9.47M 2026-10-10 15:16 · $9.47M 2026-10-10 21:16 · $9.46M 2026-10-11 · $9.49M 2026-10-11 03:16 · $9.49M 2026-10-11 06:16 · $9.49M 2026-10-11 09:16 · $9.49M 2026-10-11 12:16 · $9.49M 2026-10-11 15:15 · $9.49M 2026-10-11 18:15 · $9.49M 2026-10-11 21:15 · $9.49M 2026-10-12 · $8.72M 2026-10-12 03:15 · $9.09M 2026-10-12 06:16 · $9.09M 2026-10-12 09:16 · $9.09M 2026-10-12 12:15 · $9.09M 2026-10-12 15:16 · $9.09M 2026-10-12 18:15 · $8.72M 2026-10-12 21:21 · $8.72M 2026-10-13 · $18.17M 2026-10-13 00:16 · $8.63M 2026-10-13 03:22 · $8.63M 2026-10-13 06:16 · $8.67M 2026-10-13 09:16 · $8.67M 2026-10-13 12:17 · $8.67M 2026-10-13 15:14 · $8.67M 2026-10-13 18:14 · $18.17M 2026-10-13 21:20 · $18.17M 2026-10-14 · $12.60M 2026-10-14 03:16 · $17.45M 2026-10-14 06:16 · $17.10M 2026-10-14 09:16 · $17.10M 2026-10-14 12:16 · $13.95M 2026-10-14 21:15 · $12.60M 2026-10-15 · $12.31M 2026-10-15 00:15 · $12.76M 2026-10-15 03:15 · $12.76M 2026-10-15 06:15 · $11.91M 2026-10-15 09:15 · $12.09M 2026-10-15 12:15 · $12.20M 2026-10-15 15:15 · $12.20M 2026-10-15 18:16 · $12.31M 2026-10-15 21:43 · $12.31M 2026-10-16 · $10.96M 2026-10-16 15:15 · $10.96M 2026-10-16 18:15 · $10.96M 2026-10-16 21:15 · $10.96M 2026-10-17 · $11.37M 2026-10-17 03:15 · $10.90M 2026-10-17 06:15 · $10.90M 2026-10-17 09:15 · $10.90M 2026-10-17 12:15 · $11.37M 2026-10-18 · $9.65M 2026-10-18 12:16 · $10.14M 2026-10-18 15:16 · $9.76M 2026-10-18 18:16 · $9.65M 2026-10-19 · $9.99M 2026-10-19 00:16 · $9.84M 2026-10-19 03:15 · $9.84M 2026-10-19 03:16 · $9.99M 2026-10-19 06:16 · $9.79M 2026-10-19 06:16 · $9.99M 2026-10-19 09:16 · $9.69M 2026-10-19 09:16 · $9.99M 2026-10-19 12:16 · $9.99M 2026-10-19 15:16 · $9.99M 2026-10-22 · $10.38M 2026-10-22 12:16 · $10.38M 2026-10-22 21:16 · $10.38M 2026-10-26 · $9.39M 2026-10-26 06:16 · $9.39M 2026-10-26 18:17 · $9.39M 2026-10-26 21:16 · $9.39M 2026-10-27 · $9.51M 2026-10-27 06:15 · $9.51M 2026-10-27 09:15 · $9.51M 2026-10-27 12:16 · $9.51M 2026-10-28 · $9.18M 2026-10-28 18:16 · $9.18M 2026-10-28 21:16 · $9.18M 2026-10-29 · $9.29M 2026-10-29 12:15 · $9.29M 2026-10-29 18:15 · $9.29M 2026-10-29 21:16 · $9.29M 2026-10-30 · $9.22M 2026-10-30 03:16 · $8.97M 2026-10-30 09:15 · $8.97M 2026-10-30 12:16 · $8.97M 2026-10-30 15:16 · $9.22M 2026-10-30 18:16 · $9.22M 2026-10-31 · $9.06M 2026-10-31 09:16 · $9.06M 2026-10-31 12:15 · $9.06M 2026-10-31 15:16 · $9.06M 09-21 09-28 10-06 10-31 $9.06M Dated market-cap measurements: 220, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
D NexFlow Insights structural read · 41/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will the contract owner can change balances — it could zero a holder out the contract owner is hidden — control exists but is obscured +1 more flag on the full read
Top-10 holders: 56.68% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
GNS statistics Circulating supply
16.70M GNS (100.0%)
Low measured
$0.3628 · 10-13
High measured
$0.7635 · 10-13
About Gains Network Gains Network (GNS) is a Arbitrum token, 832 days on the tracked record, carrying a NexFlow structural grade of D. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
GNS price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.3777 $9.06M $170.68K 14,134 D 2026-10-30 $0.3842 $9.22M $173.78K 14,134 D 2026-10-29 $0.387 $9.29M $174.27K 14,134 D 2026-10-28 $0.3829 $9.18M $172.89K 14,134 D 2026-10-27 $0.3966 $9.51M $179.93K 14,134 D 2026-10-26 $0.3919 $9.39M $176.48K 14,134 D 2026-10-22 $0.4331 $10.38M $194.39K 14,134 D 2026-10-19 $0.4175 $9.99M $187.70K 14,134 D 2026-10-18 $0.4037 $9.65M $183.13K 14,134 D 2026-10-17 $0.4772 $11.37M $208.57K 14,134 D 2026-10-16 $0.4601 $10.96M $205.50K 14,134 D 2026-10-15 $0.5173 $12.31M $222.48K 14,134 D 2026-10-14 $0.5293 $12.60M $223.50K 14,134 D 2026-10-13 $0.7635 $18.17M $272.00K 14,134 D 2026-10-12 $0.3665 $8.72M $168.33K 14,134 D 2026-10-11 $0.3989 $9.49M $181.14K 14,134 D 2026-10-10 $0.3974 $9.46M $182.61K 14,134 D 2026-10-09 $0.385 $9.16M $175.66K 14,134 D 2026-10-08 $0.3821 $9.09M $174.29K 14,134 D 2026-10-07 $0.3811 $9.07M $175.43K 14,134 D 2026-10-06 $0.4074 $9.69M $186.09K 14,134 D 2026-10-05 $0.4171 $9.92M $191.60K 14,134 D 2026-10-04 $0.4215 $10.03M $192.25K 14,134 D 2026-10-03 $0.4212 $10.01M $189.78K 14,134 D 2026-10-02 $0.4314 $10.26M $188.83K 14,134 D 2026-10-01 $0.4774 $11.35M $209.52K 14,134 D 2026-09-30 $0.4654 $11.06M $204.40K 14,134 D 2026-09-28 $0.4692 $11.14M $203.76K 14,134 D 2026-09-27 $0.4887 $11.60M $213.78K 14,134 D 2026-09-26 $0.4823 $11.45M $194.53K 14,134 D 2026-09-21 $0.4413 $10.46M $194.53K 14,134 D
FAQ Is GNS a safe token? As of the 2026-10-09 snapshot, GNS scores 41/100 (grade D) on NexFlow's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $213.78K and 14,134 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell GNS, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on GNS — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $213.78K of measured depth.
Who holds most of GNS? The wallet that created GNS holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 14,134; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can GNS's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the GNS contract address? The GNS contract address on Arbitrum is 0x18c11fd286c5ec11c3b683caa813b77f5163a122. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy GNS safely? Run the live on-chain scan at the top of this page first; if GNS clears, you can swap it here directly. Whatever venue you use, match the contract address (0x18c11fd286c5ec11c3b683caa813b77f5163a122) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
GNS markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Gains Network intel NexFlow's generated read on GNS — written from the stored snapshot, figures re-rendered at each refresh.
GNS at 0x18c11fd286c5ec11c3b683caa813b77f5163a122 is the Gains Network token on Arbitrum — the asset of a decentralized leverage-trading platform, 832 days into its record at the October 6, 2026 snapshot. 14,134 holders share the book around a $11.6 million market cap, against a $8.2 million fully-diluted figure that sits below the cap — an unusual inversion reflecting a circulating float larger than the measured local supply basis of 16.7 million units.
The D grade is earned on the contract side: mint authority is still active and new supply can be minted. Freeze authority is revoked, and it is not a proxy. The ten largest wallets hold 56.7% of supply. $213.8 thousand of workable tracked depth sees $22.6 thousand of daily volume.
Graded D. For a platform token of this vintage the surprise is that the mint never closed — the page exists so that a "GNS Arbitrum" search surfaces that single decisive fact rather than the brand.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage