Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ZK price and market data
Price Market cap Log
24h 1W 1M All
$0.01200 $0.01223 $0.01235 $0.01246 2026-10-26 18:17 · $0.01244 2026-10-26 21:16 · $0.01221 2026-10-27 · $0.01214 2026-10-27 00:16 · $0.01219 2026-10-27 03:15 · $0.01203 2026-10-27 06:15 · $0.01217 2026-10-27 09:15 · $0.01224 2026-10-27 12:16 · $0.01214 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.01214 $0.01200 $0.01223 $0.01235 $0.01246 2026-10-26 18:17 · $0.01244 2026-10-26 21:16 · $0.01221 2026-10-27 · $0.01214 2026-10-27 00:16 · $0.01219 2026-10-27 03:15 · $0.01203 2026-10-27 06:15 · $0.01217 2026-10-27 09:15 · $0.01224 2026-10-27 12:16 · $0.01214 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.01214 Dated price measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.01185 $0.01266 $0.01347 $0.01428 $0.01508 2026-10-20 15:16 · $0.01491 2026-10-20 21:16 · $0.01491 2026-10-22 · $0.01351 2026-10-22 06:16 · $0.01396 2026-10-22 12:16 · $0.01351 2026-10-22 21:16 · $0.01351 2026-10-23 · $0.01276 2026-10-23 12:16 · $0.01276 2026-10-23 18:15 · $0.01276 2026-10-25 · $0.01209 2026-10-25 06:15 · $0.01209 2026-10-25 09:15 · $0.01209 2026-10-25 12:20 · $0.01209 2026-10-25 15:15 · $0.01209 2026-10-25 21:34 · $0.01209 2026-10-26 · $0.01221 2026-10-26 18:17 · $0.01244 2026-10-26 21:16 · $0.01221 2026-10-27 · $0.01214 2026-10-27 00:16 · $0.01219 2026-10-27 03:15 · $0.01203 2026-10-27 06:15 · $0.01217 2026-10-27 09:15 · $0.01224 2026-10-27 12:16 · $0.01214 10-20 10-22 10-23 10-27 $0.01214 $0.01187 $0.01261 $0.01339 $0.01422 $0.01510 2026-10-20 15:16 · $0.01491 2026-10-20 21:16 · $0.01491 2026-10-22 · $0.01351 2026-10-22 06:16 · $0.01396 2026-10-22 12:16 · $0.01351 2026-10-22 21:16 · $0.01351 2026-10-23 · $0.01276 2026-10-23 12:16 · $0.01276 2026-10-23 18:15 · $0.01276 2026-10-25 · $0.01209 2026-10-25 06:15 · $0.01209 2026-10-25 09:15 · $0.01209 2026-10-25 12:20 · $0.01209 2026-10-25 15:15 · $0.01209 2026-10-25 21:34 · $0.01209 2026-10-26 · $0.01221 2026-10-26 18:17 · $0.01244 2026-10-26 21:16 · $0.01221 2026-10-27 · $0.01214 2026-10-27 00:16 · $0.01219 2026-10-27 03:15 · $0.01203 2026-10-27 06:15 · $0.01217 2026-10-27 09:15 · $0.01224 2026-10-27 12:16 · $0.01214 10-20 10-22 10-23 10-27 $0.01214 Dated price measurements: 24, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.01165 $0.01341 $0.01516 $0.01691 $0.01867 2026-10-09 · $0.01336 2026-10-10 · $0.01524 2026-10-10 06:16 · $0.01379 2026-10-10 12:16 · $0.01411 2026-10-10 15:16 · $0.01465 2026-10-10 21:16 · $0.01524 2026-10-11 · $0.01583 2026-10-11 03:16 · $0.01571 2026-10-11 06:16 · $0.01581 2026-10-11 09:16 · $0.01587 2026-10-11 12:16 · $0.01596 2026-10-11 15:15 · $0.01596 2026-10-11 18:15 · $0.01549 2026-10-11 21:15 · $0.01583 2026-10-12 · $0.01495 2026-10-12 00:16 · $0.01601 2026-10-12 03:15 · $0.01653 2026-10-12 06:16 · $0.01612 2026-10-12 09:16 · $0.01606 2026-10-12 12:15 · $0.01557 2026-10-12 15:16 · $0.01511 2026-10-12 18:15 · $0.01493 2026-10-12 21:21 · $0.01495 2026-10-13 · $0.01651 2026-10-13 00:16 · $0.0145 2026-10-13 03:22 · $0.01466 2026-10-13 06:16 · $0.01526 2026-10-13 09:16 · $0.01493 2026-10-13 12:17 · $0.01513 2026-10-13 15:14 · $0.01656 2026-10-13 18:14 · $0.01604 2026-10-13 21:20 · $0.01651 2026-10-14 · $0.01522 2026-10-14 00:22 · $0.01619 2026-10-14 03:16 · $0.01622 2026-10-14 06:16 · $0.01584 2026-10-14 09:16 · $0.01584 2026-10-14 12:16 · $0.01571 2026-10-14 21:15 · $0.01522 2026-10-15 · $0.01722 2026-10-15 00:15 · $0.01574 2026-10-15 03:15 · $0.01545 2026-10-15 06:15 · $0.01767 2026-10-15 09:15 · $0.01777 2026-10-15 12:15 · $0.01657 2026-10-15 15:15 · $0.01763 2026-10-15 18:16 · $0.01764 2026-10-15 21:43 · $0.01722 2026-10-16 · $0.0166 2026-10-16 06:15 · $0.01829 2026-10-16 09:15 · $0.01735 2026-10-16 15:15 · $0.01705 2026-10-16 18:15 · $0.01705 2026-10-16 21:15 · $0.0166 2026-10-17 · $0.01582 2026-10-17 03:15 · $0.01624 2026-10-17 06:15 · $0.01623 2026-10-17 09:15 · $0.01574 2026-10-17 12:15 · $0.01582 2026-10-18 · $0.01516 2026-10-18 00:15 · $0.01512 2026-10-18 06:15 · $0.01493 2026-10-18 09:15 · $0.01516 2026-10-18 12:16 · $0.01516 2026-10-18 15:16 · $0.01463 2026-10-18 18:16 · $0.01458 2026-10-18 18:16 · $0.01516 2026-10-19 · $0.01478 2026-10-19 00:16 · $0.01495 2026-10-19 03:15 · $0.01495 2026-10-19 06:16 · $0.01483 2026-10-19 09:16 · $0.01478 2026-10-20 · $0.01491 2026-10-20 15:16 · $0.01491 2026-10-20 21:16 · $0.01491 2026-10-22 · $0.01351 2026-10-22 06:16 · $0.01396 2026-10-22 12:16 · $0.01351 2026-10-22 21:16 · $0.01351 2026-10-23 · $0.01276 2026-10-23 12:16 · $0.01276 2026-10-23 18:15 · $0.01276 2026-10-25 · $0.01209 2026-10-25 06:15 · $0.01209 2026-10-25 09:15 · $0.01209 2026-10-25 12:20 · $0.01209 2026-10-25 15:15 · $0.01209 2026-10-25 21:34 · $0.01209 2026-10-26 · $0.01221 2026-10-26 18:17 · $0.01244 2026-10-26 21:16 · $0.01221 2026-10-27 · $0.01214 2026-10-27 00:16 · $0.01219 2026-10-27 03:15 · $0.01203 2026-10-27 06:15 · $0.01217 2026-10-27 09:15 · $0.01224 2026-10-27 12:16 · $0.01214 10-09 10-12 10-16 10-27 $0.01214 $0.01173 $0.01319 $0.01483 $0.01668 $0.01876 2026-10-09 · $0.01336 2026-10-10 · $0.01524 2026-10-10 06:16 · $0.01379 2026-10-10 12:16 · $0.01411 2026-10-10 15:16 · $0.01465 2026-10-10 21:16 · $0.01524 2026-10-11 · $0.01583 2026-10-11 03:16 · $0.01571 2026-10-11 06:16 · $0.01581 2026-10-11 09:16 · $0.01587 2026-10-11 12:16 · $0.01596 2026-10-11 15:15 · $0.01596 2026-10-11 18:15 · $0.01549 2026-10-11 21:15 · $0.01583 2026-10-12 · $0.01495 2026-10-12 00:16 · $0.01601 2026-10-12 03:15 · $0.01653 2026-10-12 06:16 · $0.01612 2026-10-12 09:16 · $0.01606 2026-10-12 12:15 · $0.01557 2026-10-12 15:16 · $0.01511 2026-10-12 18:15 · $0.01493 2026-10-12 21:21 · $0.01495 2026-10-13 · $0.01651 2026-10-13 00:16 · $0.0145 2026-10-13 03:22 · $0.01466 2026-10-13 06:16 · $0.01526 2026-10-13 09:16 · $0.01493 2026-10-13 12:17 · $0.01513 2026-10-13 15:14 · $0.01656 2026-10-13 18:14 · $0.01604 2026-10-13 21:20 · $0.01651 2026-10-14 · $0.01522 2026-10-14 00:22 · $0.01619 2026-10-14 03:16 · $0.01622 2026-10-14 06:16 · $0.01584 2026-10-14 09:16 · $0.01584 2026-10-14 12:16 · $0.01571 2026-10-14 21:15 · $0.01522 2026-10-15 · $0.01722 2026-10-15 00:15 · $0.01574 2026-10-15 03:15 · $0.01545 2026-10-15 06:15 · $0.01767 2026-10-15 09:15 · $0.01777 2026-10-15 12:15 · $0.01657 2026-10-15 15:15 · $0.01763 2026-10-15 18:16 · $0.01764 2026-10-15 21:43 · $0.01722 2026-10-16 · $0.0166 2026-10-16 06:15 · $0.01829 2026-10-16 09:15 · $0.01735 2026-10-16 15:15 · $0.01705 2026-10-16 18:15 · $0.01705 2026-10-16 21:15 · $0.0166 2026-10-17 · $0.01582 2026-10-17 03:15 · $0.01624 2026-10-17 06:15 · $0.01623 2026-10-17 09:15 · $0.01574 2026-10-17 12:15 · $0.01582 2026-10-18 · $0.01516 2026-10-18 00:15 · $0.01512 2026-10-18 06:15 · $0.01493 2026-10-18 09:15 · $0.01516 2026-10-18 12:16 · $0.01516 2026-10-18 15:16 · $0.01463 2026-10-18 18:16 · $0.01458 2026-10-18 18:16 · $0.01516 2026-10-19 · $0.01478 2026-10-19 00:16 · $0.01495 2026-10-19 03:15 · $0.01495 2026-10-19 06:16 · $0.01483 2026-10-19 09:16 · $0.01478 2026-10-20 · $0.01491 2026-10-20 15:16 · $0.01491 2026-10-20 21:16 · $0.01491 2026-10-22 · $0.01351 2026-10-22 06:16 · $0.01396 2026-10-22 12:16 · $0.01351 2026-10-22 21:16 · $0.01351 2026-10-23 · $0.01276 2026-10-23 12:16 · $0.01276 2026-10-23 18:15 · $0.01276 2026-10-25 · $0.01209 2026-10-25 06:15 · $0.01209 2026-10-25 09:15 · $0.01209 2026-10-25 12:20 · $0.01209 2026-10-25 15:15 · $0.01209 2026-10-25 21:34 · $0.01209 2026-10-26 · $0.01221 2026-10-26 18:17 · $0.01244 2026-10-26 21:16 · $0.01221 2026-10-27 · $0.01214 2026-10-27 00:16 · $0.01219 2026-10-27 03:15 · $0.01203 2026-10-27 06:15 · $0.01217 2026-10-27 09:15 · $0.01224 2026-10-27 12:16 · $0.01214 10-09 10-12 10-16 10-27 $0.01214 Dated price measurements: 97, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.01165 $0.01341 $0.01516 $0.01691 $0.01867 2026-10-09 · $0.01336 2026-10-10 · $0.01524 2026-10-10 06:16 · $0.01379 2026-10-10 12:16 · $0.01411 2026-10-10 15:16 · $0.01465 2026-10-10 21:16 · $0.01524 2026-10-11 · $0.01583 2026-10-11 03:16 · $0.01571 2026-10-11 06:16 · $0.01581 2026-10-11 09:16 · $0.01587 2026-10-11 12:16 · $0.01596 2026-10-11 15:15 · $0.01596 2026-10-11 18:15 · $0.01549 2026-10-11 21:15 · $0.01583 2026-10-12 · $0.01495 2026-10-12 00:16 · $0.01601 2026-10-12 03:15 · $0.01653 2026-10-12 06:16 · $0.01612 2026-10-12 09:16 · $0.01606 2026-10-12 12:15 · $0.01557 2026-10-12 15:16 · $0.01511 2026-10-12 18:15 · $0.01493 2026-10-12 21:21 · $0.01495 2026-10-13 · $0.01651 2026-10-13 00:16 · $0.0145 2026-10-13 03:22 · $0.01466 2026-10-13 06:16 · $0.01526 2026-10-13 09:16 · $0.01493 2026-10-13 12:17 · $0.01513 2026-10-13 15:14 · $0.01656 2026-10-13 18:14 · $0.01604 2026-10-13 21:20 · $0.01651 2026-10-14 · $0.01522 2026-10-14 00:22 · $0.01619 2026-10-14 03:16 · $0.01622 2026-10-14 06:16 · $0.01584 2026-10-14 09:16 · $0.01584 2026-10-14 12:16 · $0.01571 2026-10-14 21:15 · $0.01522 2026-10-15 · $0.01722 2026-10-15 00:15 · $0.01574 2026-10-15 03:15 · $0.01545 2026-10-15 06:15 · $0.01767 2026-10-15 09:15 · $0.01777 2026-10-15 12:15 · $0.01657 2026-10-15 15:15 · $0.01763 2026-10-15 18:16 · $0.01764 2026-10-15 21:43 · $0.01722 2026-10-16 · $0.0166 2026-10-16 06:15 · $0.01829 2026-10-16 09:15 · $0.01735 2026-10-16 15:15 · $0.01705 2026-10-16 18:15 · $0.01705 2026-10-16 21:15 · $0.0166 2026-10-17 · $0.01582 2026-10-17 03:15 · $0.01624 2026-10-17 06:15 · $0.01623 2026-10-17 09:15 · $0.01574 2026-10-17 12:15 · $0.01582 2026-10-18 · $0.01516 2026-10-18 00:15 · $0.01512 2026-10-18 06:15 · $0.01493 2026-10-18 09:15 · $0.01516 2026-10-18 12:16 · $0.01516 2026-10-18 15:16 · $0.01463 2026-10-18 18:16 · $0.01458 2026-10-18 18:16 · $0.01516 2026-10-19 · $0.01478 2026-10-19 00:16 · $0.01495 2026-10-19 03:15 · $0.01495 2026-10-19 06:16 · $0.01483 2026-10-19 09:16 · $0.01478 2026-10-20 · $0.01491 2026-10-20 15:16 · $0.01491 2026-10-20 21:16 · $0.01491 2026-10-22 · $0.01351 2026-10-22 06:16 · $0.01396 2026-10-22 12:16 · $0.01351 2026-10-22 21:16 · $0.01351 2026-10-23 · $0.01276 2026-10-23 12:16 · $0.01276 2026-10-23 18:15 · $0.01276 2026-10-25 · $0.01209 2026-10-25 06:15 · $0.01209 2026-10-25 09:15 · $0.01209 2026-10-25 12:20 · $0.01209 2026-10-25 15:15 · $0.01209 2026-10-25 21:34 · $0.01209 2026-10-26 · $0.01221 2026-10-26 18:17 · $0.01244 2026-10-26 21:16 · $0.01221 2026-10-27 · $0.01214 2026-10-27 00:16 · $0.01219 2026-10-27 03:15 · $0.01203 2026-10-27 06:15 · $0.01217 2026-10-27 09:15 · $0.01224 2026-10-27 12:16 · $0.01214 10-09 10-12 10-16 10-27 $0.01214 $0.01173 $0.01319 $0.01483 $0.01668 $0.01876 2026-10-09 · $0.01336 2026-10-10 · $0.01524 2026-10-10 06:16 · $0.01379 2026-10-10 12:16 · $0.01411 2026-10-10 15:16 · $0.01465 2026-10-10 21:16 · $0.01524 2026-10-11 · $0.01583 2026-10-11 03:16 · $0.01571 2026-10-11 06:16 · $0.01581 2026-10-11 09:16 · $0.01587 2026-10-11 12:16 · $0.01596 2026-10-11 15:15 · $0.01596 2026-10-11 18:15 · $0.01549 2026-10-11 21:15 · $0.01583 2026-10-12 · $0.01495 2026-10-12 00:16 · $0.01601 2026-10-12 03:15 · $0.01653 2026-10-12 06:16 · $0.01612 2026-10-12 09:16 · $0.01606 2026-10-12 12:15 · $0.01557 2026-10-12 15:16 · $0.01511 2026-10-12 18:15 · $0.01493 2026-10-12 21:21 · $0.01495 2026-10-13 · $0.01651 2026-10-13 00:16 · $0.0145 2026-10-13 03:22 · $0.01466 2026-10-13 06:16 · $0.01526 2026-10-13 09:16 · $0.01493 2026-10-13 12:17 · $0.01513 2026-10-13 15:14 · $0.01656 2026-10-13 18:14 · $0.01604 2026-10-13 21:20 · $0.01651 2026-10-14 · $0.01522 2026-10-14 00:22 · $0.01619 2026-10-14 03:16 · $0.01622 2026-10-14 06:16 · $0.01584 2026-10-14 09:16 · $0.01584 2026-10-14 12:16 · $0.01571 2026-10-14 21:15 · $0.01522 2026-10-15 · $0.01722 2026-10-15 00:15 · $0.01574 2026-10-15 03:15 · $0.01545 2026-10-15 06:15 · $0.01767 2026-10-15 09:15 · $0.01777 2026-10-15 12:15 · $0.01657 2026-10-15 15:15 · $0.01763 2026-10-15 18:16 · $0.01764 2026-10-15 21:43 · $0.01722 2026-10-16 · $0.0166 2026-10-16 06:15 · $0.01829 2026-10-16 09:15 · $0.01735 2026-10-16 15:15 · $0.01705 2026-10-16 18:15 · $0.01705 2026-10-16 21:15 · $0.0166 2026-10-17 · $0.01582 2026-10-17 03:15 · $0.01624 2026-10-17 06:15 · $0.01623 2026-10-17 09:15 · $0.01574 2026-10-17 12:15 · $0.01582 2026-10-18 · $0.01516 2026-10-18 00:15 · $0.01512 2026-10-18 06:15 · $0.01493 2026-10-18 09:15 · $0.01516 2026-10-18 12:16 · $0.01516 2026-10-18 15:16 · $0.01463 2026-10-18 18:16 · $0.01458 2026-10-18 18:16 · $0.01516 2026-10-19 · $0.01478 2026-10-19 00:16 · $0.01495 2026-10-19 03:15 · $0.01495 2026-10-19 06:16 · $0.01483 2026-10-19 09:16 · $0.01478 2026-10-20 · $0.01491 2026-10-20 15:16 · $0.01491 2026-10-20 21:16 · $0.01491 2026-10-22 · $0.01351 2026-10-22 06:16 · $0.01396 2026-10-22 12:16 · $0.01351 2026-10-22 21:16 · $0.01351 2026-10-23 · $0.01276 2026-10-23 12:16 · $0.01276 2026-10-23 18:15 · $0.01276 2026-10-25 · $0.01209 2026-10-25 06:15 · $0.01209 2026-10-25 09:15 · $0.01209 2026-10-25 12:20 · $0.01209 2026-10-25 15:15 · $0.01209 2026-10-25 21:34 · $0.01209 2026-10-26 · $0.01221 2026-10-26 18:17 · $0.01244 2026-10-26 21:16 · $0.01221 2026-10-27 · $0.01214 2026-10-27 00:16 · $0.01219 2026-10-27 03:15 · $0.01203 2026-10-27 06:15 · $0.01217 2026-10-27 09:15 · $0.01224 2026-10-27 12:16 · $0.01214 10-09 10-12 10-16 10-27 $0.01214 Dated price measurements: 97, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$132.28M $134.82M $136.09M $137.36M 2026-10-26 18:17 · $137.09M 2026-10-26 21:16 · $134.59M 2026-10-27 · $133.75M 2026-10-27 00:16 · $134.34M 2026-10-27 03:15 · $132.55M 2026-10-27 06:15 · $134.17M 2026-10-27 09:15 · $134.84M 2026-10-27 12:16 · $133.75M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $133.75M $132.28M $134.80M $136.08M $137.37M 2026-10-26 18:17 · $137.09M 2026-10-26 21:16 · $134.59M 2026-10-27 · $133.75M 2026-10-27 00:16 · $134.34M 2026-10-27 03:15 · $132.55M 2026-10-27 06:15 · $134.17M 2026-10-27 09:15 · $134.84M 2026-10-27 12:16 · $133.75M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $133.75M Dated market-cap measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$130.64M $139.53M $148.43M $157.32M $166.21M 2026-10-20 15:16 · $164.31M 2026-10-20 21:16 · $164.31M 2026-10-22 · $148.85M 2026-10-22 06:16 · $153.80M 2026-10-22 12:16 · $148.85M 2026-10-22 21:16 · $148.85M 2026-10-23 · $140.59M 2026-10-23 12:16 · $140.59M 2026-10-23 18:15 · $140.59M 2026-10-25 · $133.19M 2026-10-25 06:15 · $133.19M 2026-10-25 09:15 · $133.19M 2026-10-25 12:20 · $133.19M 2026-10-25 15:15 · $133.19M 2026-10-25 21:34 · $133.19M 2026-10-26 · $134.59M 2026-10-26 18:17 · $137.09M 2026-10-26 21:16 · $134.59M 2026-10-27 · $133.75M 2026-10-27 00:16 · $134.34M 2026-10-27 03:15 · $132.55M 2026-10-27 06:15 · $134.17M 2026-10-27 09:15 · $134.84M 2026-10-27 12:16 · $133.75M 10-20 10-22 10-23 10-27 $133.75M $130.85M $138.96M $147.58M $156.72M $166.44M 2026-10-20 15:16 · $164.31M 2026-10-20 21:16 · $164.31M 2026-10-22 · $148.85M 2026-10-22 06:16 · $153.80M 2026-10-22 12:16 · $148.85M 2026-10-22 21:16 · $148.85M 2026-10-23 · $140.59M 2026-10-23 12:16 · $140.59M 2026-10-23 18:15 · $140.59M 2026-10-25 · $133.19M 2026-10-25 06:15 · $133.19M 2026-10-25 09:15 · $133.19M 2026-10-25 12:20 · $133.19M 2026-10-25 15:15 · $133.19M 2026-10-25 21:34 · $133.19M 2026-10-26 · $134.59M 2026-10-26 18:17 · $137.09M 2026-10-26 21:16 · $134.59M 2026-10-27 · $133.75M 2026-10-27 00:16 · $134.34M 2026-10-27 03:15 · $132.55M 2026-10-27 06:15 · $134.17M 2026-10-27 09:15 · $134.84M 2026-10-27 12:16 · $133.75M 10-20 10-22 10-23 10-27 $133.75M Dated market-cap measurements: 24, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$128.63M $146.92M $165.21M $183.49M $201.78M 2026-10-09 · $144.47M 2026-10-10 · $164.87M 2026-10-10 06:16 · $149.20M 2026-10-10 12:16 · $152.62M 2026-10-10 15:16 · $158.51M 2026-10-10 21:16 · $164.87M 2026-10-11 · $171.19M 2026-10-11 03:16 · $169.89M 2026-10-11 06:16 · $171.06M 2026-10-11 09:16 · $171.71M 2026-10-11 12:16 · $172.68M 2026-10-11 15:15 · $172.68M 2026-10-11 18:15 · $167.59M 2026-10-11 21:15 · $171.19M 2026-10-12 · $161.67M 2026-10-12 00:16 · $173.16M 2026-10-12 03:15 · $178.83M 2026-10-12 06:16 · $174.37M 2026-10-12 09:16 · $173.70M 2026-10-12 12:15 · $168.37M 2026-10-12 15:16 · $163.39M 2026-10-12 18:15 · $161.46M 2026-10-12 21:21 · $161.67M 2026-10-13 · $178.61M 2026-10-13 00:16 · $156.80M 2026-10-13 03:22 · $158.59M 2026-10-13 06:16 · $165.09M 2026-10-13 09:16 · $161.52M 2026-10-13 12:17 · $163.67M 2026-10-13 15:14 · $179.11M 2026-10-13 18:14 · $173.55M 2026-10-13 21:20 · $178.61M 2026-10-14 · $164.58M 2026-10-14 00:22 · $175.08M 2026-10-14 03:16 · $175.45M 2026-10-14 06:16 · $171.33M 2026-10-14 09:16 · $171.33M 2026-10-14 12:16 · $169.95M 2026-10-14 21:15 · $164.58M 2026-10-15 · $186.22M 2026-10-15 00:15 · $170.30M 2026-10-15 03:15 · $167.11M 2026-10-15 06:15 · $191.16M 2026-10-15 09:15 · $192.20M 2026-10-15 12:15 · $179.27M 2026-10-15 15:15 · $190.69M 2026-10-15 18:16 · $190.78M 2026-10-15 21:43 · $186.22M 2026-10-16 · $179.58M 2026-10-16 06:15 · $197.86M 2026-10-16 09:15 · $187.65M 2026-10-16 15:15 · $184.44M 2026-10-16 18:15 · $184.44M 2026-10-16 21:15 · $179.58M 2026-10-17 · $171.16M 2026-10-17 03:15 · $175.68M 2026-10-17 06:15 · $175.58M 2026-10-17 09:15 · $170.28M 2026-10-17 12:15 · $171.16M 2026-10-18 · $164.01M 2026-10-18 00:15 · $163.59M 2026-10-18 06:15 · $161.46M 2026-10-18 09:15 · $164.01M 2026-10-18 12:16 · $164.01M 2026-10-18 15:16 · $158.26M 2026-10-18 18:16 · $157.69M 2026-10-18 18:16 · $164.01M 2026-10-19 · $159.87M 2026-10-19 00:16 · $161.71M 2026-10-19 03:15 · $161.71M 2026-10-19 06:16 · $160.38M 2026-10-19 09:16 · $159.87M 2026-10-20 · $164.31M 2026-10-20 15:16 · $164.31M 2026-10-20 21:16 · $164.31M 2026-10-22 · $148.85M 2026-10-22 06:16 · $153.80M 2026-10-22 12:16 · $148.85M 2026-10-22 21:16 · $148.85M 2026-10-23 · $140.59M 2026-10-23 12:16 · $140.59M 2026-10-23 18:15 · $140.59M 2026-10-25 · $133.19M 2026-10-25 06:15 · $133.19M 2026-10-25 09:15 · $133.19M 2026-10-25 12:20 · $133.19M 2026-10-25 15:15 · $133.19M 2026-10-25 21:34 · $133.19M 2026-10-26 · $134.59M 2026-10-26 18:17 · $137.09M 2026-10-26 21:16 · $134.59M 2026-10-27 · $133.75M 2026-10-27 00:16 · $134.34M 2026-10-27 03:15 · $132.55M 2026-10-27 06:15 · $134.17M 2026-10-27 09:15 · $134.84M 2026-10-27 12:16 · $133.75M 10-09 10-12 10-16 10-27 $133.75M $129.40M $144.76M $161.95M $181.17M $202.68M 2026-10-09 · $144.47M 2026-10-10 · $164.87M 2026-10-10 06:16 · $149.20M 2026-10-10 12:16 · $152.62M 2026-10-10 15:16 · $158.51M 2026-10-10 21:16 · $164.87M 2026-10-11 · $171.19M 2026-10-11 03:16 · $169.89M 2026-10-11 06:16 · $171.06M 2026-10-11 09:16 · $171.71M 2026-10-11 12:16 · $172.68M 2026-10-11 15:15 · $172.68M 2026-10-11 18:15 · $167.59M 2026-10-11 21:15 · $171.19M 2026-10-12 · $161.67M 2026-10-12 00:16 · $173.16M 2026-10-12 03:15 · $178.83M 2026-10-12 06:16 · $174.37M 2026-10-12 09:16 · $173.70M 2026-10-12 12:15 · $168.37M 2026-10-12 15:16 · $163.39M 2026-10-12 18:15 · $161.46M 2026-10-12 21:21 · $161.67M 2026-10-13 · $178.61M 2026-10-13 00:16 · $156.80M 2026-10-13 03:22 · $158.59M 2026-10-13 06:16 · $165.09M 2026-10-13 09:16 · $161.52M 2026-10-13 12:17 · $163.67M 2026-10-13 15:14 · $179.11M 2026-10-13 18:14 · $173.55M 2026-10-13 21:20 · $178.61M 2026-10-14 · $164.58M 2026-10-14 00:22 · $175.08M 2026-10-14 03:16 · $175.45M 2026-10-14 06:16 · $171.33M 2026-10-14 09:16 · $171.33M 2026-10-14 12:16 · $169.95M 2026-10-14 21:15 · $164.58M 2026-10-15 · $186.22M 2026-10-15 00:15 · $170.30M 2026-10-15 03:15 · $167.11M 2026-10-15 06:15 · $191.16M 2026-10-15 09:15 · $192.20M 2026-10-15 12:15 · $179.27M 2026-10-15 15:15 · $190.69M 2026-10-15 18:16 · $190.78M 2026-10-15 21:43 · $186.22M 2026-10-16 · $179.58M 2026-10-16 06:15 · $197.86M 2026-10-16 09:15 · $187.65M 2026-10-16 15:15 · $184.44M 2026-10-16 18:15 · $184.44M 2026-10-16 21:15 · $179.58M 2026-10-17 · $171.16M 2026-10-17 03:15 · $175.68M 2026-10-17 06:15 · $175.58M 2026-10-17 09:15 · $170.28M 2026-10-17 12:15 · $171.16M 2026-10-18 · $164.01M 2026-10-18 00:15 · $163.59M 2026-10-18 06:15 · $161.46M 2026-10-18 09:15 · $164.01M 2026-10-18 12:16 · $164.01M 2026-10-18 15:16 · $158.26M 2026-10-18 18:16 · $157.69M 2026-10-18 18:16 · $164.01M 2026-10-19 · $159.87M 2026-10-19 00:16 · $161.71M 2026-10-19 03:15 · $161.71M 2026-10-19 06:16 · $160.38M 2026-10-19 09:16 · $159.87M 2026-10-20 · $164.31M 2026-10-20 15:16 · $164.31M 2026-10-20 21:16 · $164.31M 2026-10-22 · $148.85M 2026-10-22 06:16 · $153.80M 2026-10-22 12:16 · $148.85M 2026-10-22 21:16 · $148.85M 2026-10-23 · $140.59M 2026-10-23 12:16 · $140.59M 2026-10-23 18:15 · $140.59M 2026-10-25 · $133.19M 2026-10-25 06:15 · $133.19M 2026-10-25 09:15 · $133.19M 2026-10-25 12:20 · $133.19M 2026-10-25 15:15 · $133.19M 2026-10-25 21:34 · $133.19M 2026-10-26 · $134.59M 2026-10-26 18:17 · $137.09M 2026-10-26 21:16 · $134.59M 2026-10-27 · $133.75M 2026-10-27 00:16 · $134.34M 2026-10-27 03:15 · $132.55M 2026-10-27 06:15 · $134.17M 2026-10-27 09:15 · $134.84M 2026-10-27 12:16 · $133.75M 10-09 10-12 10-16 10-27 $133.75M Dated market-cap measurements: 97, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$128.63M $146.92M $165.21M $183.49M $201.78M 2026-10-09 · $144.47M 2026-10-10 · $164.87M 2026-10-10 06:16 · $149.20M 2026-10-10 12:16 · $152.62M 2026-10-10 15:16 · $158.51M 2026-10-10 21:16 · $164.87M 2026-10-11 · $171.19M 2026-10-11 03:16 · $169.89M 2026-10-11 06:16 · $171.06M 2026-10-11 09:16 · $171.71M 2026-10-11 12:16 · $172.68M 2026-10-11 15:15 · $172.68M 2026-10-11 18:15 · $167.59M 2026-10-11 21:15 · $171.19M 2026-10-12 · $161.67M 2026-10-12 00:16 · $173.16M 2026-10-12 03:15 · $178.83M 2026-10-12 06:16 · $174.37M 2026-10-12 09:16 · $173.70M 2026-10-12 12:15 · $168.37M 2026-10-12 15:16 · $163.39M 2026-10-12 18:15 · $161.46M 2026-10-12 21:21 · $161.67M 2026-10-13 · $178.61M 2026-10-13 00:16 · $156.80M 2026-10-13 03:22 · $158.59M 2026-10-13 06:16 · $165.09M 2026-10-13 09:16 · $161.52M 2026-10-13 12:17 · $163.67M 2026-10-13 15:14 · $179.11M 2026-10-13 18:14 · $173.55M 2026-10-13 21:20 · $178.61M 2026-10-14 · $164.58M 2026-10-14 00:22 · $175.08M 2026-10-14 03:16 · $175.45M 2026-10-14 06:16 · $171.33M 2026-10-14 09:16 · $171.33M 2026-10-14 12:16 · $169.95M 2026-10-14 21:15 · $164.58M 2026-10-15 · $186.22M 2026-10-15 00:15 · $170.30M 2026-10-15 03:15 · $167.11M 2026-10-15 06:15 · $191.16M 2026-10-15 09:15 · $192.20M 2026-10-15 12:15 · $179.27M 2026-10-15 15:15 · $190.69M 2026-10-15 18:16 · $190.78M 2026-10-15 21:43 · $186.22M 2026-10-16 · $179.58M 2026-10-16 06:15 · $197.86M 2026-10-16 09:15 · $187.65M 2026-10-16 15:15 · $184.44M 2026-10-16 18:15 · $184.44M 2026-10-16 21:15 · $179.58M 2026-10-17 · $171.16M 2026-10-17 03:15 · $175.68M 2026-10-17 06:15 · $175.58M 2026-10-17 09:15 · $170.28M 2026-10-17 12:15 · $171.16M 2026-10-18 · $164.01M 2026-10-18 00:15 · $163.59M 2026-10-18 06:15 · $161.46M 2026-10-18 09:15 · $164.01M 2026-10-18 12:16 · $164.01M 2026-10-18 15:16 · $158.26M 2026-10-18 18:16 · $157.69M 2026-10-18 18:16 · $164.01M 2026-10-19 · $159.87M 2026-10-19 00:16 · $161.71M 2026-10-19 03:15 · $161.71M 2026-10-19 06:16 · $160.38M 2026-10-19 09:16 · $159.87M 2026-10-20 · $164.31M 2026-10-20 15:16 · $164.31M 2026-10-20 21:16 · $164.31M 2026-10-22 · $148.85M 2026-10-22 06:16 · $153.80M 2026-10-22 12:16 · $148.85M 2026-10-22 21:16 · $148.85M 2026-10-23 · $140.59M 2026-10-23 12:16 · $140.59M 2026-10-23 18:15 · $140.59M 2026-10-25 · $133.19M 2026-10-25 06:15 · $133.19M 2026-10-25 09:15 · $133.19M 2026-10-25 12:20 · $133.19M 2026-10-25 15:15 · $133.19M 2026-10-25 21:34 · $133.19M 2026-10-26 · $134.59M 2026-10-26 18:17 · $137.09M 2026-10-26 21:16 · $134.59M 2026-10-27 · $133.75M 2026-10-27 00:16 · $134.34M 2026-10-27 03:15 · $132.55M 2026-10-27 06:15 · $134.17M 2026-10-27 09:15 · $134.84M 2026-10-27 12:16 · $133.75M 10-09 10-12 10-16 10-27 $133.75M $129.40M $144.76M $161.95M $181.17M $202.68M 2026-10-09 · $144.47M 2026-10-10 · $164.87M 2026-10-10 06:16 · $149.20M 2026-10-10 12:16 · $152.62M 2026-10-10 15:16 · $158.51M 2026-10-10 21:16 · $164.87M 2026-10-11 · $171.19M 2026-10-11 03:16 · $169.89M 2026-10-11 06:16 · $171.06M 2026-10-11 09:16 · $171.71M 2026-10-11 12:16 · $172.68M 2026-10-11 15:15 · $172.68M 2026-10-11 18:15 · $167.59M 2026-10-11 21:15 · $171.19M 2026-10-12 · $161.67M 2026-10-12 00:16 · $173.16M 2026-10-12 03:15 · $178.83M 2026-10-12 06:16 · $174.37M 2026-10-12 09:16 · $173.70M 2026-10-12 12:15 · $168.37M 2026-10-12 15:16 · $163.39M 2026-10-12 18:15 · $161.46M 2026-10-12 21:21 · $161.67M 2026-10-13 · $178.61M 2026-10-13 00:16 · $156.80M 2026-10-13 03:22 · $158.59M 2026-10-13 06:16 · $165.09M 2026-10-13 09:16 · $161.52M 2026-10-13 12:17 · $163.67M 2026-10-13 15:14 · $179.11M 2026-10-13 18:14 · $173.55M 2026-10-13 21:20 · $178.61M 2026-10-14 · $164.58M 2026-10-14 00:22 · $175.08M 2026-10-14 03:16 · $175.45M 2026-10-14 06:16 · $171.33M 2026-10-14 09:16 · $171.33M 2026-10-14 12:16 · $169.95M 2026-10-14 21:15 · $164.58M 2026-10-15 · $186.22M 2026-10-15 00:15 · $170.30M 2026-10-15 03:15 · $167.11M 2026-10-15 06:15 · $191.16M 2026-10-15 09:15 · $192.20M 2026-10-15 12:15 · $179.27M 2026-10-15 15:15 · $190.69M 2026-10-15 18:16 · $190.78M 2026-10-15 21:43 · $186.22M 2026-10-16 · $179.58M 2026-10-16 06:15 · $197.86M 2026-10-16 09:15 · $187.65M 2026-10-16 15:15 · $184.44M 2026-10-16 18:15 · $184.44M 2026-10-16 21:15 · $179.58M 2026-10-17 · $171.16M 2026-10-17 03:15 · $175.68M 2026-10-17 06:15 · $175.58M 2026-10-17 09:15 · $170.28M 2026-10-17 12:15 · $171.16M 2026-10-18 · $164.01M 2026-10-18 00:15 · $163.59M 2026-10-18 06:15 · $161.46M 2026-10-18 09:15 · $164.01M 2026-10-18 12:16 · $164.01M 2026-10-18 15:16 · $158.26M 2026-10-18 18:16 · $157.69M 2026-10-18 18:16 · $164.01M 2026-10-19 · $159.87M 2026-10-19 00:16 · $161.71M 2026-10-19 03:15 · $161.71M 2026-10-19 06:16 · $160.38M 2026-10-19 09:16 · $159.87M 2026-10-20 · $164.31M 2026-10-20 15:16 · $164.31M 2026-10-20 21:16 · $164.31M 2026-10-22 · $148.85M 2026-10-22 06:16 · $153.80M 2026-10-22 12:16 · $148.85M 2026-10-22 21:16 · $148.85M 2026-10-23 · $140.59M 2026-10-23 12:16 · $140.59M 2026-10-23 18:15 · $140.59M 2026-10-25 · $133.19M 2026-10-25 06:15 · $133.19M 2026-10-25 09:15 · $133.19M 2026-10-25 12:20 · $133.19M 2026-10-25 15:15 · $133.19M 2026-10-25 21:34 · $133.19M 2026-10-26 · $134.59M 2026-10-26 18:17 · $137.09M 2026-10-26 21:16 · $134.59M 2026-10-27 · $133.75M 2026-10-27 00:16 · $134.34M 2026-10-27 03:15 · $132.55M 2026-10-27 06:15 · $134.17M 2026-10-27 09:15 · $134.84M 2026-10-27 12:16 · $133.75M 10-09 10-12 10-16 10-27 $133.75M Dated market-cap measurements: 97, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap small holder base +1 more flag on the full read
Full safety read → · how grades are computed
ZK statistics Circulating supply
10.82B ZK (70.4%)
Low measured
$0.01203 · 10-27
High measured
$0.01829 · 10-16
About ZKsync ZKsync (ZK) is a zkSync Era token, 844 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ZK price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.01214 $133.75M $530.72K 0 B 2026-10-26 $0.01221 $134.59M $532.23K 0 B 2026-10-25 $0.01209 $133.19M $534.28K 0 B 2026-10-23 $0.01276 $140.59M $555.74K 0 B 2026-10-22 $0.01351 $148.85M $582.92K 0 B 2026-10-20 $0.01491 $164.31M $619.44K 0 B 2026-10-19 $0.01478 $159.87M $620.88K 0 B 2026-10-18 $0.01516 $164.01M $623.70K 0 B 2026-10-17 $0.01582 $171.16M $631.01K 0 B 2026-10-16 $0.0166 $179.58M $658.73K 0 B 2026-10-15 $0.01722 $186.22M $660.80K 0 B 2026-10-14 $0.01522 $164.58M $610.72K 0 B 2026-10-13 $0.01651 $178.61M $649.38K 0 B 2026-10-12 $0.01495 $161.67M $610.19K 0 B 2026-10-11 $0.01583 $171.19M $631.38K 0 B 2026-10-10 $0.01524 $164.87M $603.91K 0 B 2026-10-09 $0.01336 $144.47M $556.89K 0 B
FAQ Is ZK a safe token? As of the 2026-10-09 snapshot, ZK scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $556.89K and 0 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ZK, or is it a honeypot? Our zksync read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of ZK? The wallet that created ZK holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 0; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ZK's supply be inflated? This snapshot grades market structure only — contract-level supply controls on zksync aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the ZK contract address? The ZK contract address on zksync is 0x5a7d6b2f92c77fad6ccabd7ee0624e64907eaf3e. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ZK safely? Run the live on-chain scan at the top of this page first; if ZK clears, you can swap it here directly. Whatever venue you use, match the contract address (0x5a7d6b2f92c77fad6ccabd7ee0624e64907eaf3e) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More zkSync Era tokens
ZK markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ZKsync intel NexFlow's generated read on ZK — written from the stored snapshot, figures re-rendered at each refresh.
There's a small gap on this page — ZK's contract flags weren't fully confirmed as of 2026-10-09. So rather than assume anything either way, it's worth a direct check, and the scanner above reads it live in a couple of seconds before you trade.
On the market side, ZK brings thin liquidity of $556.89K, 0 wallets holding and an established 844-day history as of 2026-10-09. Set the $556.89K pool against roughly $144.47M in market cap and the picture sharpens — depth is shallow for the size, so trades move the price more than the chart suggests and getting out cleanly takes care. With only 0 holders, ownership is still narrow — earlier-stage, and more exposed to a few large wallets steering the price, so size any position with that in mind. The creator's own position is small — <0.01% of supply as of 2026-10-09, comfortably under the 5% line the scanners flag — which is what you want to see.
A grade is a moment in time, and ZK's has room to move either way. ZK earns a higher grade as the pool deepens past $556.89K and the holder base widens; and it would come down if depth around $556.89K erodes or a handful of addresses build a dominant share. Everything above is a 2026-10-09 snapshot, and the scan at the top refreshes it in seconds whenever you need it.
Related coverage