Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
WETH price and market data
Price Market cap Log
24h 1W 1M All
$2300.91 $2307.42 $2313.93 $2320.43 $2326.94 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 00:16 · $2.32K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.31K 2026-10-27 12:16 · $2.32K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $2.32K $2301.04 $2307.46 $2313.90 $2320.36 $2326.83 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 00:16 · $2.32K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.31K 2026-10-27 12:16 · $2.32K 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $2.32K Dated price measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$2295.20 $2370.15 $2407.63 $2445.10 2026-10-20 15:16 · $2.44K 2026-10-20 21:16 · $2.44K 2026-10-22 · $2.40K 2026-10-22 06:16 · $2.43K 2026-10-22 12:16 · $2.40K 2026-10-22 21:16 · $2.40K 2026-10-23 · $2.40K 2026-10-23 12:16 · $2.40K 2026-10-23 18:15 · $2.40K 2026-10-25 · $2.35K 2026-10-25 06:15 · $2.35K 2026-10-25 09:15 · $2.35K 2026-10-25 12:20 · $2.35K 2026-10-25 15:15 · $2.35K 2026-10-25 21:34 · $2.35K 2026-10-26 · $2.30K 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 00:16 · $2.32K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.31K 2026-10-27 12:16 · $2.32K 10-20 10-22 10-23 10-27 $2.32K $2295.44 $2369.21 $2406.97 $2445.34 2026-10-20 15:16 · $2.44K 2026-10-20 21:16 · $2.44K 2026-10-22 · $2.40K 2026-10-22 06:16 · $2.43K 2026-10-22 12:16 · $2.40K 2026-10-22 21:16 · $2.40K 2026-10-23 · $2.40K 2026-10-23 12:16 · $2.40K 2026-10-23 18:15 · $2.40K 2026-10-25 · $2.35K 2026-10-25 06:15 · $2.35K 2026-10-25 09:15 · $2.35K 2026-10-25 12:20 · $2.35K 2026-10-25 15:15 · $2.35K 2026-10-25 21:34 · $2.35K 2026-10-26 · $2.30K 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 00:16 · $2.32K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.31K 2026-10-27 12:16 · $2.32K 10-20 10-22 10-23 10-27 $2.32K Dated price measurements: 24, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$2287.64 $2360.38 $2433.11 $2505.85 $2578.59 2026-10-09 · $2.49K 2026-10-10 · $2.51K 2026-10-10 06:16 · $2.49K 2026-10-10 12:16 · $2.49K 2026-10-10 15:16 · $2.51K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.53K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.51K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.50K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.54K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.52K 2026-10-12 00:16 · $2.53K 2026-10-12 03:15 · $2.54K 2026-10-12 06:16 · $2.56K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.54K 2026-10-12 15:16 · $2.53K 2026-10-12 18:15 · $2.51K 2026-10-12 21:21 · $2.52K 2026-10-13 · $2.51K 2026-10-13 00:16 · $2.42K 2026-10-13 03:22 · $2.49K 2026-10-13 06:16 · $2.53K 2026-10-13 09:16 · $2.51K 2026-10-13 12:17 · $2.50K 2026-10-13 15:14 · $2.52K 2026-10-13 18:14 · $2.50K 2026-10-13 21:20 · $2.51K 2026-10-14 · $2.41K 2026-10-14 00:22 · $2.50K 2026-10-14 03:16 · $2.51K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.37K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.37K 2026-10-15 12:15 · $2.36K 2026-10-15 15:15 · $2.40K 2026-10-15 18:16 · $2.44K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.41K 2026-10-16 06:15 · $2.44K 2026-10-16 09:15 · $2.45K 2026-10-16 15:15 · $2.45K 2026-10-16 18:15 · $2.45K 2026-10-16 21:15 · $2.41K 2026-10-17 · $2.44K 2026-10-17 03:15 · $2.42K 2026-10-17 06:15 · $2.42K 2026-10-17 09:15 · $2.43K 2026-10-17 12:15 · $2.44K 2026-10-18 · $2.42K 2026-10-18 00:15 · $2.40K 2026-10-18 06:15 · $2.41K 2026-10-18 09:15 · $2.42K 2026-10-18 12:16 · $2.42K 2026-10-18 15:16 · $2.38K 2026-10-18 18:16 · $2.36K 2026-10-18 18:16 · $2.42K 2026-10-19 · $2.43K 2026-10-19 00:16 · $2.41K 2026-10-19 03:15 · $2.41K 2026-10-19 06:16 · $2.42K 2026-10-19 09:16 · $2.43K 2026-10-20 · $2.44K 2026-10-20 15:16 · $2.44K 2026-10-20 21:16 · $2.44K 2026-10-22 · $2.40K 2026-10-22 06:16 · $2.43K 2026-10-22 12:16 · $2.40K 2026-10-22 21:16 · $2.40K 2026-10-23 · $2.40K 2026-10-23 12:16 · $2.40K 2026-10-23 18:15 · $2.40K 2026-10-25 · $2.35K 2026-10-25 06:15 · $2.35K 2026-10-25 09:15 · $2.35K 2026-10-25 12:20 · $2.35K 2026-10-25 15:15 · $2.35K 2026-10-25 21:34 · $2.35K 2026-10-26 · $2.30K 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 00:16 · $2.32K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.31K 2026-10-27 12:16 · $2.32K 10-09 10-12 10-16 10-27 $2.32K $2288.51 $2358.02 $2429.65 $2503.45 $2579.49 2026-10-09 · $2.49K 2026-10-10 · $2.51K 2026-10-10 06:16 · $2.49K 2026-10-10 12:16 · $2.49K 2026-10-10 15:16 · $2.51K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.53K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.51K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.50K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.54K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.52K 2026-10-12 00:16 · $2.53K 2026-10-12 03:15 · $2.54K 2026-10-12 06:16 · $2.56K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.54K 2026-10-12 15:16 · $2.53K 2026-10-12 18:15 · $2.51K 2026-10-12 21:21 · $2.52K 2026-10-13 · $2.51K 2026-10-13 00:16 · $2.42K 2026-10-13 03:22 · $2.49K 2026-10-13 06:16 · $2.53K 2026-10-13 09:16 · $2.51K 2026-10-13 12:17 · $2.50K 2026-10-13 15:14 · $2.52K 2026-10-13 18:14 · $2.50K 2026-10-13 21:20 · $2.51K 2026-10-14 · $2.41K 2026-10-14 00:22 · $2.50K 2026-10-14 03:16 · $2.51K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.37K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.37K 2026-10-15 12:15 · $2.36K 2026-10-15 15:15 · $2.40K 2026-10-15 18:16 · $2.44K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.41K 2026-10-16 06:15 · $2.44K 2026-10-16 09:15 · $2.45K 2026-10-16 15:15 · $2.45K 2026-10-16 18:15 · $2.45K 2026-10-16 21:15 · $2.41K 2026-10-17 · $2.44K 2026-10-17 03:15 · $2.42K 2026-10-17 06:15 · $2.42K 2026-10-17 09:15 · $2.43K 2026-10-17 12:15 · $2.44K 2026-10-18 · $2.42K 2026-10-18 00:15 · $2.40K 2026-10-18 06:15 · $2.41K 2026-10-18 09:15 · $2.42K 2026-10-18 12:16 · $2.42K 2026-10-18 15:16 · $2.38K 2026-10-18 18:16 · $2.36K 2026-10-18 18:16 · $2.42K 2026-10-19 · $2.43K 2026-10-19 00:16 · $2.41K 2026-10-19 03:15 · $2.41K 2026-10-19 06:16 · $2.42K 2026-10-19 09:16 · $2.43K 2026-10-20 · $2.44K 2026-10-20 15:16 · $2.44K 2026-10-20 21:16 · $2.44K 2026-10-22 · $2.40K 2026-10-22 06:16 · $2.43K 2026-10-22 12:16 · $2.40K 2026-10-22 21:16 · $2.40K 2026-10-23 · $2.40K 2026-10-23 12:16 · $2.40K 2026-10-23 18:15 · $2.40K 2026-10-25 · $2.35K 2026-10-25 06:15 · $2.35K 2026-10-25 09:15 · $2.35K 2026-10-25 12:20 · $2.35K 2026-10-25 15:15 · $2.35K 2026-10-25 21:34 · $2.35K 2026-10-26 · $2.30K 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 00:16 · $2.32K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.31K 2026-10-27 12:16 · $2.32K 10-09 10-12 10-16 10-27 $2.32K Dated price measurements: 97, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$2287.64 $2360.38 $2433.11 $2505.85 $2578.59 2026-10-09 · $2.49K 2026-10-10 · $2.51K 2026-10-10 06:16 · $2.49K 2026-10-10 12:16 · $2.49K 2026-10-10 15:16 · $2.51K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.53K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.51K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.50K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.54K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.52K 2026-10-12 00:16 · $2.53K 2026-10-12 03:15 · $2.54K 2026-10-12 06:16 · $2.56K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.54K 2026-10-12 15:16 · $2.53K 2026-10-12 18:15 · $2.51K 2026-10-12 21:21 · $2.52K 2026-10-13 · $2.51K 2026-10-13 00:16 · $2.42K 2026-10-13 03:22 · $2.49K 2026-10-13 06:16 · $2.53K 2026-10-13 09:16 · $2.51K 2026-10-13 12:17 · $2.50K 2026-10-13 15:14 · $2.52K 2026-10-13 18:14 · $2.50K 2026-10-13 21:20 · $2.51K 2026-10-14 · $2.41K 2026-10-14 00:22 · $2.50K 2026-10-14 03:16 · $2.51K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.37K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.37K 2026-10-15 12:15 · $2.36K 2026-10-15 15:15 · $2.40K 2026-10-15 18:16 · $2.44K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.41K 2026-10-16 06:15 · $2.44K 2026-10-16 09:15 · $2.45K 2026-10-16 15:15 · $2.45K 2026-10-16 18:15 · $2.45K 2026-10-16 21:15 · $2.41K 2026-10-17 · $2.44K 2026-10-17 03:15 · $2.42K 2026-10-17 06:15 · $2.42K 2026-10-17 09:15 · $2.43K 2026-10-17 12:15 · $2.44K 2026-10-18 · $2.42K 2026-10-18 00:15 · $2.40K 2026-10-18 06:15 · $2.41K 2026-10-18 09:15 · $2.42K 2026-10-18 12:16 · $2.42K 2026-10-18 15:16 · $2.38K 2026-10-18 18:16 · $2.36K 2026-10-18 18:16 · $2.42K 2026-10-19 · $2.43K 2026-10-19 00:16 · $2.41K 2026-10-19 03:15 · $2.41K 2026-10-19 06:16 · $2.42K 2026-10-19 09:16 · $2.43K 2026-10-20 · $2.44K 2026-10-20 15:16 · $2.44K 2026-10-20 21:16 · $2.44K 2026-10-22 · $2.40K 2026-10-22 06:16 · $2.43K 2026-10-22 12:16 · $2.40K 2026-10-22 21:16 · $2.40K 2026-10-23 · $2.40K 2026-10-23 12:16 · $2.40K 2026-10-23 18:15 · $2.40K 2026-10-25 · $2.35K 2026-10-25 06:15 · $2.35K 2026-10-25 09:15 · $2.35K 2026-10-25 12:20 · $2.35K 2026-10-25 15:15 · $2.35K 2026-10-25 21:34 · $2.35K 2026-10-26 · $2.30K 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 00:16 · $2.32K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.31K 2026-10-27 12:16 · $2.32K 10-09 10-12 10-16 10-27 $2.32K $2288.51 $2358.02 $2429.65 $2503.45 $2579.49 2026-10-09 · $2.49K 2026-10-10 · $2.51K 2026-10-10 06:16 · $2.49K 2026-10-10 12:16 · $2.49K 2026-10-10 15:16 · $2.51K 2026-10-10 21:16 · $2.51K 2026-10-11 · $2.53K 2026-10-11 03:16 · $2.51K 2026-10-11 06:16 · $2.51K 2026-10-11 09:16 · $2.50K 2026-10-11 12:16 · $2.50K 2026-10-11 15:15 · $2.50K 2026-10-11 18:15 · $2.54K 2026-10-11 21:15 · $2.53K 2026-10-12 · $2.52K 2026-10-12 00:16 · $2.53K 2026-10-12 03:15 · $2.54K 2026-10-12 06:16 · $2.56K 2026-10-12 09:16 · $2.55K 2026-10-12 12:15 · $2.54K 2026-10-12 15:16 · $2.53K 2026-10-12 18:15 · $2.51K 2026-10-12 21:21 · $2.52K 2026-10-13 · $2.51K 2026-10-13 00:16 · $2.42K 2026-10-13 03:22 · $2.49K 2026-10-13 06:16 · $2.53K 2026-10-13 09:16 · $2.51K 2026-10-13 12:17 · $2.50K 2026-10-13 15:14 · $2.52K 2026-10-13 18:14 · $2.50K 2026-10-13 21:20 · $2.51K 2026-10-14 · $2.41K 2026-10-14 00:22 · $2.50K 2026-10-14 03:16 · $2.51K 2026-10-14 06:16 · $2.50K 2026-10-14 09:16 · $2.50K 2026-10-14 12:16 · $2.51K 2026-10-14 21:15 · $2.41K 2026-10-15 · $2.46K 2026-10-15 00:15 · $2.42K 2026-10-15 03:15 · $2.37K 2026-10-15 06:15 · $2.35K 2026-10-15 09:15 · $2.37K 2026-10-15 12:15 · $2.36K 2026-10-15 15:15 · $2.40K 2026-10-15 18:16 · $2.44K 2026-10-15 21:43 · $2.46K 2026-10-16 · $2.41K 2026-10-16 06:15 · $2.44K 2026-10-16 09:15 · $2.45K 2026-10-16 15:15 · $2.45K 2026-10-16 18:15 · $2.45K 2026-10-16 21:15 · $2.41K 2026-10-17 · $2.44K 2026-10-17 03:15 · $2.42K 2026-10-17 06:15 · $2.42K 2026-10-17 09:15 · $2.43K 2026-10-17 12:15 · $2.44K 2026-10-18 · $2.42K 2026-10-18 00:15 · $2.40K 2026-10-18 06:15 · $2.41K 2026-10-18 09:15 · $2.42K 2026-10-18 12:16 · $2.42K 2026-10-18 15:16 · $2.38K 2026-10-18 18:16 · $2.36K 2026-10-18 18:16 · $2.42K 2026-10-19 · $2.43K 2026-10-19 00:16 · $2.41K 2026-10-19 03:15 · $2.41K 2026-10-19 06:16 · $2.42K 2026-10-19 09:16 · $2.43K 2026-10-20 · $2.44K 2026-10-20 15:16 · $2.44K 2026-10-20 21:16 · $2.44K 2026-10-22 · $2.40K 2026-10-22 06:16 · $2.43K 2026-10-22 12:16 · $2.40K 2026-10-22 21:16 · $2.40K 2026-10-23 · $2.40K 2026-10-23 12:16 · $2.40K 2026-10-23 18:15 · $2.40K 2026-10-25 · $2.35K 2026-10-25 06:15 · $2.35K 2026-10-25 09:15 · $2.35K 2026-10-25 12:20 · $2.35K 2026-10-25 15:15 · $2.35K 2026-10-25 21:34 · $2.35K 2026-10-26 · $2.30K 2026-10-26 18:17 · $2.32K 2026-10-26 21:16 · $2.30K 2026-10-27 · $2.32K 2026-10-27 00:16 · $2.32K 2026-10-27 03:15 · $2.31K 2026-10-27 06:15 · $2.31K 2026-10-27 09:15 · $2.31K 2026-10-27 12:16 · $2.32K 10-09 10-12 10-16 10-27 $2.32K Dated price measurements: 97, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$30.84M $30.92M $31.01M $31.10M $31.19M 2026-10-26 18:17 · $31.08M 2026-10-26 21:16 · $30.87M 2026-10-27 · $31.04M 2026-10-27 00:16 · $31.16M 2026-10-27 03:15 · $30.94M 2026-10-27 06:15 · $30.94M 2026-10-27 09:15 · $30.93M 2026-10-27 12:16 · $31.04M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $31.04M $30.84M $30.92M $31.01M $31.10M $31.18M 2026-10-26 18:17 · $31.08M 2026-10-26 21:16 · $30.87M 2026-10-27 · $31.04M 2026-10-27 00:16 · $31.16M 2026-10-27 03:15 · $30.94M 2026-10-27 06:15 · $30.94M 2026-10-27 09:15 · $30.93M 2026-10-27 12:16 · $31.04M 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $31.04M Dated market-cap measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.76M $31.75M $32.25M $32.74M 2026-10-20 15:16 · $32.64M 2026-10-20 21:16 · $32.64M 2026-10-22 · $32.20M 2026-10-22 06:16 · $32.60M 2026-10-22 12:16 · $32.20M 2026-10-22 21:16 · $32.20M 2026-10-23 · $32.12M 2026-10-23 12:16 · $32.12M 2026-10-23 18:15 · $32.12M 2026-10-25 · $31.50M 2026-10-25 06:15 · $31.50M 2026-10-25 09:15 · $31.50M 2026-10-25 12:20 · $31.50M 2026-10-25 15:15 · $31.50M 2026-10-25 21:34 · $31.50M 2026-10-26 · $30.87M 2026-10-26 18:17 · $31.08M 2026-10-26 21:16 · $30.87M 2026-10-27 · $31.04M 2026-10-27 00:16 · $31.16M 2026-10-27 03:15 · $30.94M 2026-10-27 06:15 · $30.94M 2026-10-27 09:15 · $30.93M 2026-10-27 12:16 · $31.04M 10-20 10-22 10-23 10-27 $31.04M $30.76M $31.74M $32.24M $32.75M 2026-10-20 15:16 · $32.64M 2026-10-20 21:16 · $32.64M 2026-10-22 · $32.20M 2026-10-22 06:16 · $32.60M 2026-10-22 12:16 · $32.20M 2026-10-22 21:16 · $32.20M 2026-10-23 · $32.12M 2026-10-23 12:16 · $32.12M 2026-10-23 18:15 · $32.12M 2026-10-25 · $31.50M 2026-10-25 06:15 · $31.50M 2026-10-25 09:15 · $31.50M 2026-10-25 12:20 · $31.50M 2026-10-25 15:15 · $31.50M 2026-10-25 21:34 · $31.50M 2026-10-26 · $30.87M 2026-10-26 18:17 · $31.08M 2026-10-26 21:16 · $30.87M 2026-10-27 · $31.04M 2026-10-27 00:16 · $31.16M 2026-10-27 03:15 · $30.94M 2026-10-27 06:15 · $30.94M 2026-10-27 09:15 · $30.93M 2026-10-27 12:16 · $31.04M 10-20 10-22 10-23 10-27 $31.04M Dated market-cap measurements: 24, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.67M $31.60M $32.54M $33.47M $34.41M 2026-10-09 · $33.35M 2026-10-10 · $33.49M 2026-10-10 06:16 · $33.29M 2026-10-10 12:16 · $33.28M 2026-10-10 15:16 · $33.50M 2026-10-10 21:16 · $33.49M 2026-10-11 · $33.81M 2026-10-11 03:16 · $33.49M 2026-10-11 06:16 · $33.44M 2026-10-11 09:16 · $33.37M 2026-10-11 12:16 · $33.36M 2026-10-11 15:15 · $33.36M 2026-10-11 18:15 · $33.86M 2026-10-11 21:15 · $33.81M 2026-10-12 · $33.64M 2026-10-12 00:16 · $33.79M 2026-10-12 03:15 · $33.95M 2026-10-12 06:16 · $34.21M 2026-10-12 09:16 · $34.03M 2026-10-12 12:15 · $33.94M 2026-10-12 15:16 · $33.72M 2026-10-12 18:15 · $33.44M 2026-10-12 21:21 · $33.64M 2026-10-13 · $33.50M 2026-10-13 00:16 · $32.34M 2026-10-13 03:22 · $33.25M 2026-10-13 06:16 · $33.74M 2026-10-13 09:16 · $33.52M 2026-10-13 12:17 · $33.34M 2026-10-13 15:14 · $33.60M 2026-10-13 18:14 · $33.40M 2026-10-13 21:20 · $33.50M 2026-10-14 · $32.19M 2026-10-14 00:22 · $33.37M 2026-10-14 03:16 · $33.56M 2026-10-14 06:16 · $33.40M 2026-10-14 09:16 · $33.40M 2026-10-14 12:16 · $33.56M 2026-10-14 21:15 · $32.19M 2026-10-15 · $32.91M 2026-10-15 00:15 · $32.33M 2026-10-15 03:15 · $31.64M 2026-10-15 06:15 · $31.41M 2026-10-15 09:15 · $31.76M 2026-10-15 12:15 · $31.61M 2026-10-15 15:15 · $32.16M 2026-10-15 18:16 · $32.66M 2026-10-15 21:43 · $32.91M 2026-10-16 · $32.32M 2026-10-16 06:15 · $32.69M 2026-10-16 09:15 · $32.83M 2026-10-16 15:15 · $32.79M 2026-10-16 18:15 · $32.79M 2026-10-16 21:15 · $32.32M 2026-10-17 · $32.64M 2026-10-17 03:15 · $32.45M 2026-10-17 06:15 · $32.48M 2026-10-17 09:15 · $32.56M 2026-10-17 12:15 · $32.64M 2026-10-18 · $32.40M 2026-10-18 00:15 · $32.15M 2026-10-18 06:15 · $32.27M 2026-10-18 09:15 · $32.40M 2026-10-18 12:16 · $32.40M 2026-10-18 15:16 · $31.80M 2026-10-18 18:16 · $31.66M 2026-10-18 18:16 · $32.40M 2026-10-19 · $32.51M 2026-10-19 00:16 · $32.30M 2026-10-19 03:15 · $32.30M 2026-10-19 06:16 · $32.41M 2026-10-19 09:16 · $32.51M 2026-10-20 · $32.64M 2026-10-20 15:16 · $32.64M 2026-10-20 21:16 · $32.64M 2026-10-22 · $32.20M 2026-10-22 06:16 · $32.60M 2026-10-22 12:16 · $32.20M 2026-10-22 21:16 · $32.20M 2026-10-23 · $32.12M 2026-10-23 12:16 · $32.12M 2026-10-23 18:15 · $32.12M 2026-10-25 · $31.50M 2026-10-25 06:15 · $31.50M 2026-10-25 09:15 · $31.50M 2026-10-25 12:20 · $31.50M 2026-10-25 15:15 · $31.50M 2026-10-25 21:34 · $31.50M 2026-10-26 · $30.87M 2026-10-26 18:17 · $31.08M 2026-10-26 21:16 · $30.87M 2026-10-27 · $31.04M 2026-10-27 00:16 · $31.16M 2026-10-27 03:15 · $30.94M 2026-10-27 06:15 · $30.94M 2026-10-27 09:15 · $30.93M 2026-10-27 12:16 · $31.04M 10-09 10-12 10-16 10-27 $31.04M $30.68M $31.57M $32.49M $33.44M $34.42M 2026-10-09 · $33.35M 2026-10-10 · $33.49M 2026-10-10 06:16 · $33.29M 2026-10-10 12:16 · $33.28M 2026-10-10 15:16 · $33.50M 2026-10-10 21:16 · $33.49M 2026-10-11 · $33.81M 2026-10-11 03:16 · $33.49M 2026-10-11 06:16 · $33.44M 2026-10-11 09:16 · $33.37M 2026-10-11 12:16 · $33.36M 2026-10-11 15:15 · $33.36M 2026-10-11 18:15 · $33.86M 2026-10-11 21:15 · $33.81M 2026-10-12 · $33.64M 2026-10-12 00:16 · $33.79M 2026-10-12 03:15 · $33.95M 2026-10-12 06:16 · $34.21M 2026-10-12 09:16 · $34.03M 2026-10-12 12:15 · $33.94M 2026-10-12 15:16 · $33.72M 2026-10-12 18:15 · $33.44M 2026-10-12 21:21 · $33.64M 2026-10-13 · $33.50M 2026-10-13 00:16 · $32.34M 2026-10-13 03:22 · $33.25M 2026-10-13 06:16 · $33.74M 2026-10-13 09:16 · $33.52M 2026-10-13 12:17 · $33.34M 2026-10-13 15:14 · $33.60M 2026-10-13 18:14 · $33.40M 2026-10-13 21:20 · $33.50M 2026-10-14 · $32.19M 2026-10-14 00:22 · $33.37M 2026-10-14 03:16 · $33.56M 2026-10-14 06:16 · $33.40M 2026-10-14 09:16 · $33.40M 2026-10-14 12:16 · $33.56M 2026-10-14 21:15 · $32.19M 2026-10-15 · $32.91M 2026-10-15 00:15 · $32.33M 2026-10-15 03:15 · $31.64M 2026-10-15 06:15 · $31.41M 2026-10-15 09:15 · $31.76M 2026-10-15 12:15 · $31.61M 2026-10-15 15:15 · $32.16M 2026-10-15 18:16 · $32.66M 2026-10-15 21:43 · $32.91M 2026-10-16 · $32.32M 2026-10-16 06:15 · $32.69M 2026-10-16 09:15 · $32.83M 2026-10-16 15:15 · $32.79M 2026-10-16 18:15 · $32.79M 2026-10-16 21:15 · $32.32M 2026-10-17 · $32.64M 2026-10-17 03:15 · $32.45M 2026-10-17 06:15 · $32.48M 2026-10-17 09:15 · $32.56M 2026-10-17 12:15 · $32.64M 2026-10-18 · $32.40M 2026-10-18 00:15 · $32.15M 2026-10-18 06:15 · $32.27M 2026-10-18 09:15 · $32.40M 2026-10-18 12:16 · $32.40M 2026-10-18 15:16 · $31.80M 2026-10-18 18:16 · $31.66M 2026-10-18 18:16 · $32.40M 2026-10-19 · $32.51M 2026-10-19 00:16 · $32.30M 2026-10-19 03:15 · $32.30M 2026-10-19 06:16 · $32.41M 2026-10-19 09:16 · $32.51M 2026-10-20 · $32.64M 2026-10-20 15:16 · $32.64M 2026-10-20 21:16 · $32.64M 2026-10-22 · $32.20M 2026-10-22 06:16 · $32.60M 2026-10-22 12:16 · $32.20M 2026-10-22 21:16 · $32.20M 2026-10-23 · $32.12M 2026-10-23 12:16 · $32.12M 2026-10-23 18:15 · $32.12M 2026-10-25 · $31.50M 2026-10-25 06:15 · $31.50M 2026-10-25 09:15 · $31.50M 2026-10-25 12:20 · $31.50M 2026-10-25 15:15 · $31.50M 2026-10-25 21:34 · $31.50M 2026-10-26 · $30.87M 2026-10-26 18:17 · $31.08M 2026-10-26 21:16 · $30.87M 2026-10-27 · $31.04M 2026-10-27 00:16 · $31.16M 2026-10-27 03:15 · $30.94M 2026-10-27 06:15 · $30.94M 2026-10-27 09:15 · $30.93M 2026-10-27 12:16 · $31.04M 10-09 10-12 10-16 10-27 $31.04M Dated market-cap measurements: 97, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.67M $31.60M $32.54M $33.47M $34.41M 2026-10-09 · $33.35M 2026-10-10 · $33.49M 2026-10-10 06:16 · $33.29M 2026-10-10 12:16 · $33.28M 2026-10-10 15:16 · $33.50M 2026-10-10 21:16 · $33.49M 2026-10-11 · $33.81M 2026-10-11 03:16 · $33.49M 2026-10-11 06:16 · $33.44M 2026-10-11 09:16 · $33.37M 2026-10-11 12:16 · $33.36M 2026-10-11 15:15 · $33.36M 2026-10-11 18:15 · $33.86M 2026-10-11 21:15 · $33.81M 2026-10-12 · $33.64M 2026-10-12 00:16 · $33.79M 2026-10-12 03:15 · $33.95M 2026-10-12 06:16 · $34.21M 2026-10-12 09:16 · $34.03M 2026-10-12 12:15 · $33.94M 2026-10-12 15:16 · $33.72M 2026-10-12 18:15 · $33.44M 2026-10-12 21:21 · $33.64M 2026-10-13 · $33.50M 2026-10-13 00:16 · $32.34M 2026-10-13 03:22 · $33.25M 2026-10-13 06:16 · $33.74M 2026-10-13 09:16 · $33.52M 2026-10-13 12:17 · $33.34M 2026-10-13 15:14 · $33.60M 2026-10-13 18:14 · $33.40M 2026-10-13 21:20 · $33.50M 2026-10-14 · $32.19M 2026-10-14 00:22 · $33.37M 2026-10-14 03:16 · $33.56M 2026-10-14 06:16 · $33.40M 2026-10-14 09:16 · $33.40M 2026-10-14 12:16 · $33.56M 2026-10-14 21:15 · $32.19M 2026-10-15 · $32.91M 2026-10-15 00:15 · $32.33M 2026-10-15 03:15 · $31.64M 2026-10-15 06:15 · $31.41M 2026-10-15 09:15 · $31.76M 2026-10-15 12:15 · $31.61M 2026-10-15 15:15 · $32.16M 2026-10-15 18:16 · $32.66M 2026-10-15 21:43 · $32.91M 2026-10-16 · $32.32M 2026-10-16 06:15 · $32.69M 2026-10-16 09:15 · $32.83M 2026-10-16 15:15 · $32.79M 2026-10-16 18:15 · $32.79M 2026-10-16 21:15 · $32.32M 2026-10-17 · $32.64M 2026-10-17 03:15 · $32.45M 2026-10-17 06:15 · $32.48M 2026-10-17 09:15 · $32.56M 2026-10-17 12:15 · $32.64M 2026-10-18 · $32.40M 2026-10-18 00:15 · $32.15M 2026-10-18 06:15 · $32.27M 2026-10-18 09:15 · $32.40M 2026-10-18 12:16 · $32.40M 2026-10-18 15:16 · $31.80M 2026-10-18 18:16 · $31.66M 2026-10-18 18:16 · $32.40M 2026-10-19 · $32.51M 2026-10-19 00:16 · $32.30M 2026-10-19 03:15 · $32.30M 2026-10-19 06:16 · $32.41M 2026-10-19 09:16 · $32.51M 2026-10-20 · $32.64M 2026-10-20 15:16 · $32.64M 2026-10-20 21:16 · $32.64M 2026-10-22 · $32.20M 2026-10-22 06:16 · $32.60M 2026-10-22 12:16 · $32.20M 2026-10-22 21:16 · $32.20M 2026-10-23 · $32.12M 2026-10-23 12:16 · $32.12M 2026-10-23 18:15 · $32.12M 2026-10-25 · $31.50M 2026-10-25 06:15 · $31.50M 2026-10-25 09:15 · $31.50M 2026-10-25 12:20 · $31.50M 2026-10-25 15:15 · $31.50M 2026-10-25 21:34 · $31.50M 2026-10-26 · $30.87M 2026-10-26 18:17 · $31.08M 2026-10-26 21:16 · $30.87M 2026-10-27 · $31.04M 2026-10-27 00:16 · $31.16M 2026-10-27 03:15 · $30.94M 2026-10-27 06:15 · $30.94M 2026-10-27 09:15 · $30.93M 2026-10-27 12:16 · $31.04M 10-09 10-12 10-16 10-27 $31.04M $30.68M $31.57M $32.49M $33.44M $34.42M 2026-10-09 · $33.35M 2026-10-10 · $33.49M 2026-10-10 06:16 · $33.29M 2026-10-10 12:16 · $33.28M 2026-10-10 15:16 · $33.50M 2026-10-10 21:16 · $33.49M 2026-10-11 · $33.81M 2026-10-11 03:16 · $33.49M 2026-10-11 06:16 · $33.44M 2026-10-11 09:16 · $33.37M 2026-10-11 12:16 · $33.36M 2026-10-11 15:15 · $33.36M 2026-10-11 18:15 · $33.86M 2026-10-11 21:15 · $33.81M 2026-10-12 · $33.64M 2026-10-12 00:16 · $33.79M 2026-10-12 03:15 · $33.95M 2026-10-12 06:16 · $34.21M 2026-10-12 09:16 · $34.03M 2026-10-12 12:15 · $33.94M 2026-10-12 15:16 · $33.72M 2026-10-12 18:15 · $33.44M 2026-10-12 21:21 · $33.64M 2026-10-13 · $33.50M 2026-10-13 00:16 · $32.34M 2026-10-13 03:22 · $33.25M 2026-10-13 06:16 · $33.74M 2026-10-13 09:16 · $33.52M 2026-10-13 12:17 · $33.34M 2026-10-13 15:14 · $33.60M 2026-10-13 18:14 · $33.40M 2026-10-13 21:20 · $33.50M 2026-10-14 · $32.19M 2026-10-14 00:22 · $33.37M 2026-10-14 03:16 · $33.56M 2026-10-14 06:16 · $33.40M 2026-10-14 09:16 · $33.40M 2026-10-14 12:16 · $33.56M 2026-10-14 21:15 · $32.19M 2026-10-15 · $32.91M 2026-10-15 00:15 · $32.33M 2026-10-15 03:15 · $31.64M 2026-10-15 06:15 · $31.41M 2026-10-15 09:15 · $31.76M 2026-10-15 12:15 · $31.61M 2026-10-15 15:15 · $32.16M 2026-10-15 18:16 · $32.66M 2026-10-15 21:43 · $32.91M 2026-10-16 · $32.32M 2026-10-16 06:15 · $32.69M 2026-10-16 09:15 · $32.83M 2026-10-16 15:15 · $32.79M 2026-10-16 18:15 · $32.79M 2026-10-16 21:15 · $32.32M 2026-10-17 · $32.64M 2026-10-17 03:15 · $32.45M 2026-10-17 06:15 · $32.48M 2026-10-17 09:15 · $32.56M 2026-10-17 12:15 · $32.64M 2026-10-18 · $32.40M 2026-10-18 00:15 · $32.15M 2026-10-18 06:15 · $32.27M 2026-10-18 09:15 · $32.40M 2026-10-18 12:16 · $32.40M 2026-10-18 15:16 · $31.80M 2026-10-18 18:16 · $31.66M 2026-10-18 18:16 · $32.40M 2026-10-19 · $32.51M 2026-10-19 00:16 · $32.30M 2026-10-19 03:15 · $32.30M 2026-10-19 06:16 · $32.41M 2026-10-19 09:16 · $32.51M 2026-10-20 · $32.64M 2026-10-20 15:16 · $32.64M 2026-10-20 21:16 · $32.64M 2026-10-22 · $32.20M 2026-10-22 06:16 · $32.60M 2026-10-22 12:16 · $32.20M 2026-10-22 21:16 · $32.20M 2026-10-23 · $32.12M 2026-10-23 12:16 · $32.12M 2026-10-23 18:15 · $32.12M 2026-10-25 · $31.50M 2026-10-25 06:15 · $31.50M 2026-10-25 09:15 · $31.50M 2026-10-25 12:20 · $31.50M 2026-10-25 15:15 · $31.50M 2026-10-25 21:34 · $31.50M 2026-10-26 · $30.87M 2026-10-26 18:17 · $31.08M 2026-10-26 21:16 · $30.87M 2026-10-27 · $31.04M 2026-10-27 00:16 · $31.16M 2026-10-27 03:15 · $30.94M 2026-10-27 06:15 · $30.94M 2026-10-27 09:15 · $30.93M 2026-10-27 12:16 · $31.04M 10-09 10-12 10-16 10-27 $31.04M Dated market-cap measurements: 97, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy small holder base contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
WETH statistics Circulating supply
2.49K WETH (100.0%)
Low measured
$2.30K · 10-26
High measured
$2.56K · 10-12
About Wrapped Ether Wrapped Ether (WETH) is a zkSync Era token, 1,285 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
WETH price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $2.32K $31.04M $5.46M 0 B 2026-10-26 $2.30K $30.87M $5.45M 0 B 2026-10-25 $2.35K $31.50M $5.50M 0 B 2026-10-23 $2.40K $32.12M $5.56M 0 B 2026-10-22 $2.40K $32.20M $5.58M 0 B 2026-10-20 $2.44K $32.64M $5.64M 0 B 2026-10-19 $2.43K $32.51M $5.61M 0 B 2026-10-18 $2.42K $32.40M $5.60M 0 B 2026-10-17 $2.44K $32.64M $5.63M 0 B 2026-10-16 $2.41K $32.32M $5.62M 0 B 2026-10-15 $2.46K $32.91M $5.67M 0 B 2026-10-14 $2.41K $32.19M $5.61M 0 B 2026-10-13 $2.51K $33.50M $5.71M 0 B 2026-10-12 $2.52K $33.64M $5.71M 0 B 2026-10-11 $2.53K $33.81M $5.72M 0 B 2026-10-10 $2.51K $33.49M $5.70M 0 B 2026-10-09 $2.49K $33.35M $5.67M 0 B
FAQ Is WETH a safe token? As of the 2026-10-09 snapshot, WETH scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $5.67M and 0 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell WETH, or is it a honeypot? Our zksync read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of WETH? The wallet that created WETH holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 0; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can WETH's supply be inflated? This snapshot grades market structure only — contract-level supply controls on zksync aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the WETH contract address? The WETH contract address on zksync is 0x5aea5775959fbc2557cc8789bc1bf90a239d9a91. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy WETH safely? Run the live on-chain scan at the top of this page first; if WETH clears, you can swap it here directly. Whatever venue you use, match the contract address (0x5aea5775959fbc2557cc8789bc1bf90a239d9a91) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More zkSync Era tokens
WETH markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Wrapped Ether intel NexFlow's generated read on WETH — written from the stored snapshot, figures re-rendered at each refresh.
One detail on WETH didn't fully resolve in the 2026-10-09 snapshot: its contract controls. So it's best treated as unconfirmed rather than assumed clean, and a quick live scan will confirm the current state for you.
Looking at the market data, WETH shows $5.67M of on-chain liquidity, a holder base of 0 and an established 1,285-day history as of 2026-10-09. Against roughly $33.35M in market cap, the $5.67M of liquidity is genuinely healthy: deep enough that ordinary trades clear cleanly, which is exactly what you want to see. With only 0 holders, ownership is still narrow — earlier-stage, and more exposed to a few large wallets steering the price, so size any position with that in mind. The creator's own position is small — <0.01% of supply as of 2026-10-09, comfortably under the 5% line the scanners flag — which is what you want to see.
The nice thing about a read like this is that it isn't fixed. WETH moves up as depth grows beyond today's $5.67M and ownership stays well spread; and it would slip if concentration crept up among the 0 holders or depth faded. It's a 2026-10-09 snapshot rather than a live feed, so give WETH a fresh scan before you commit.
Related coverage