Data snapshot: 2026-10-27 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USD0 price and market data
Price Market cap Log
24h 1W 1M All
$0.9929 $0.9957 $1.0013 $1.0041 2026-10-26 18:17 · $0.9995 2026-10-26 21:16 · $0.9975 2026-10-27 · $0.9991 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9993 2026-10-27 06:15 · $0.9979 2026-10-27 09:15 · $0.9989 2026-10-27 12:16 · $0.9991 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.9991 $0.9930 $0.9958 $1.0013 $1.0041 2026-10-26 18:17 · $0.9995 2026-10-26 21:16 · $0.9975 2026-10-27 · $0.9991 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9993 2026-10-27 06:15 · $0.9979 2026-10-27 09:15 · $0.9989 2026-10-27 12:16 · $0.9991 10-26 18:17 10-27 00:00 10-27 06:15 10-27 12:16 $0.9991 Dated price measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.002 $1.005 2026-10-20 12:16 · $0.9998 2026-10-20 15:16 · $0.9998 2026-10-20 21:16 · $0.9998 2026-10-22 · $0.9998 2026-10-22 06:16 · $0.9998 2026-10-22 12:16 · $0.9998 2026-10-22 21:16 · $0.9998 2026-10-23 · $0.9998 2026-10-23 12:16 · $0.9998 2026-10-23 18:15 · $0.9998 2026-10-24 · $0.9993 2026-10-24 06:16 · $0.9982 2026-10-24 15:16 · $0.9982 2026-10-24 18:16 · $0.9993 2026-10-24 21:16 · $0.9993 2026-10-25 · $1.0000 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $0.9997 2026-10-25 12:20 · $0.9997 2026-10-25 15:15 · $1.0000 2026-10-25 21:34 · $1.0000 2026-10-26 · $0.9975 2026-10-26 06:16 · $0.9998 2026-10-26 18:17 · $0.9995 2026-10-26 21:16 · $0.9975 2026-10-27 · $0.9991 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9993 2026-10-27 06:15 · $0.9979 2026-10-27 09:15 · $0.9989 2026-10-27 12:16 · $0.9991 10-20 10-22 10-23 10-27 $0.9991 $0.993 $0.996 $1.002 $1.005 2026-10-20 12:16 · $0.9998 2026-10-20 15:16 · $0.9998 2026-10-20 21:16 · $0.9998 2026-10-22 · $0.9998 2026-10-22 06:16 · $0.9998 2026-10-22 12:16 · $0.9998 2026-10-22 21:16 · $0.9998 2026-10-23 · $0.9998 2026-10-23 12:16 · $0.9998 2026-10-23 18:15 · $0.9998 2026-10-24 · $0.9993 2026-10-24 06:16 · $0.9982 2026-10-24 15:16 · $0.9982 2026-10-24 18:16 · $0.9993 2026-10-24 21:16 · $0.9993 2026-10-25 · $1.0000 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $0.9997 2026-10-25 12:20 · $0.9997 2026-10-25 15:15 · $1.0000 2026-10-25 21:34 · $1.0000 2026-10-26 · $0.9975 2026-10-26 06:16 · $0.9998 2026-10-26 18:17 · $0.9995 2026-10-26 21:16 · $0.9975 2026-10-27 · $0.9991 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9993 2026-10-27 06:15 · $0.9979 2026-10-27 09:15 · $0.9989 2026-10-27 12:16 · $0.9991 10-20 10-22 10-23 10-27 $0.9991 Dated price measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.002 $1.005 2026-10-09 · $0.9996 2026-10-10 · $0.9998 2026-10-10 06:16 · $0.9988 2026-10-10 12:16 · $0.9988 2026-10-10 15:16 · $0.9999 2026-10-10 21:16 · $0.9998 2026-10-11 · $1.00 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9984 2026-10-11 12:16 · $0.9998 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9984 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9999 2026-10-12 06:16 · $0.9995 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9986 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9998 2026-10-12 21:21 · $0.9999 2026-10-13 · $0.9988 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9995 2026-10-13 09:16 · $0.9975 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $0.999 2026-10-13 18:14 · $1.0000 2026-10-13 21:20 · $0.9988 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9988 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9984 2026-10-14 09:16 · $0.9984 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $1.00 2026-10-15 · $0.998 2026-10-15 00:15 · $0.9998 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9982 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9987 2026-10-15 15:15 · $0.9975 2026-10-15 18:16 · $0.9989 2026-10-15 21:43 · $0.998 2026-10-16 · $0.9986 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9986 2026-10-17 · $0.9997 2026-10-17 12:15 · $0.9997 2026-10-18 · $0.9997 2026-10-18 12:16 · $0.9993 2026-10-18 15:16 · $0.9999 2026-10-18 18:16 · $0.9997 2026-10-19 · $0.9996 2026-10-19 00:16 · $0.9984 2026-10-19 03:15 · $0.9987 2026-10-19 06:16 · $0.999 2026-10-19 09:16 · $0.9996 2026-10-20 · $0.9998 2026-10-20 03:16 · $0.9996 2026-10-20 06:15 · $0.9996 2026-10-20 09:16 · $0.9998 2026-10-20 12:16 · $0.9998 2026-10-20 15:16 · $0.9998 2026-10-20 21:16 · $0.9998 2026-10-22 · $0.9998 2026-10-22 06:16 · $0.9998 2026-10-22 12:16 · $0.9998 2026-10-22 21:16 · $0.9998 2026-10-23 · $0.9998 2026-10-23 12:16 · $0.9998 2026-10-23 18:15 · $0.9998 2026-10-24 · $0.9993 2026-10-24 06:16 · $0.9982 2026-10-24 15:16 · $0.9982 2026-10-24 18:16 · $0.9993 2026-10-24 21:16 · $0.9993 2026-10-25 · $1.0000 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $0.9997 2026-10-25 12:20 · $0.9997 2026-10-25 15:15 · $1.0000 2026-10-25 21:34 · $1.0000 2026-10-26 · $0.9975 2026-10-26 06:16 · $0.9998 2026-10-26 18:17 · $0.9995 2026-10-26 21:16 · $0.9975 2026-10-27 · $0.9991 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9993 2026-10-27 06:15 · $0.9979 2026-10-27 09:15 · $0.9989 2026-10-27 12:16 · $0.9991 10-09 10-12 10-16 10-27 $0.9991 $0.994 $0.997 $1.002 $1.005 2026-10-09 · $0.9996 2026-10-10 · $0.9998 2026-10-10 06:16 · $0.9988 2026-10-10 12:16 · $0.9988 2026-10-10 15:16 · $0.9999 2026-10-10 21:16 · $0.9998 2026-10-11 · $1.00 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9984 2026-10-11 12:16 · $0.9998 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9984 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9999 2026-10-12 06:16 · $0.9995 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9986 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9998 2026-10-12 21:21 · $0.9999 2026-10-13 · $0.9988 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9995 2026-10-13 09:16 · $0.9975 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $0.999 2026-10-13 18:14 · $1.0000 2026-10-13 21:20 · $0.9988 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9988 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9984 2026-10-14 09:16 · $0.9984 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $1.00 2026-10-15 · $0.998 2026-10-15 00:15 · $0.9998 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9982 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9987 2026-10-15 15:15 · $0.9975 2026-10-15 18:16 · $0.9989 2026-10-15 21:43 · $0.998 2026-10-16 · $0.9986 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9986 2026-10-17 · $0.9997 2026-10-17 12:15 · $0.9997 2026-10-18 · $0.9997 2026-10-18 12:16 · $0.9993 2026-10-18 15:16 · $0.9999 2026-10-18 18:16 · $0.9997 2026-10-19 · $0.9996 2026-10-19 00:16 · $0.9984 2026-10-19 03:15 · $0.9987 2026-10-19 06:16 · $0.999 2026-10-19 09:16 · $0.9996 2026-10-20 · $0.9998 2026-10-20 03:16 · $0.9996 2026-10-20 06:15 · $0.9996 2026-10-20 09:16 · $0.9998 2026-10-20 12:16 · $0.9998 2026-10-20 15:16 · $0.9998 2026-10-20 21:16 · $0.9998 2026-10-22 · $0.9998 2026-10-22 06:16 · $0.9998 2026-10-22 12:16 · $0.9998 2026-10-22 21:16 · $0.9998 2026-10-23 · $0.9998 2026-10-23 12:16 · $0.9998 2026-10-23 18:15 · $0.9998 2026-10-24 · $0.9993 2026-10-24 06:16 · $0.9982 2026-10-24 15:16 · $0.9982 2026-10-24 18:16 · $0.9993 2026-10-24 21:16 · $0.9993 2026-10-25 · $1.0000 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $0.9997 2026-10-25 12:20 · $0.9997 2026-10-25 15:15 · $1.0000 2026-10-25 21:34 · $1.0000 2026-10-26 · $0.9975 2026-10-26 06:16 · $0.9998 2026-10-26 18:17 · $0.9995 2026-10-26 21:16 · $0.9975 2026-10-27 · $0.9991 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9993 2026-10-27 06:15 · $0.9979 2026-10-27 09:15 · $0.9989 2026-10-27 12:16 · $0.9991 10-09 10-12 10-16 10-27 $0.9991 Dated price measurements: 98, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.002 $1.005 2026-10-09 · $0.9996 2026-10-10 · $0.9998 2026-10-10 06:16 · $0.9988 2026-10-10 12:16 · $0.9988 2026-10-10 15:16 · $0.9999 2026-10-10 21:16 · $0.9998 2026-10-11 · $1.00 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9984 2026-10-11 12:16 · $0.9998 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9984 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9999 2026-10-12 06:16 · $0.9995 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9986 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9998 2026-10-12 21:21 · $0.9999 2026-10-13 · $0.9988 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9995 2026-10-13 09:16 · $0.9975 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $0.999 2026-10-13 18:14 · $1.0000 2026-10-13 21:20 · $0.9988 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9988 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9984 2026-10-14 09:16 · $0.9984 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $1.00 2026-10-15 · $0.998 2026-10-15 00:15 · $0.9998 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9982 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9987 2026-10-15 15:15 · $0.9975 2026-10-15 18:16 · $0.9989 2026-10-15 21:43 · $0.998 2026-10-16 · $0.9986 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9986 2026-10-17 · $0.9997 2026-10-17 12:15 · $0.9997 2026-10-18 · $0.9997 2026-10-18 12:16 · $0.9993 2026-10-18 15:16 · $0.9999 2026-10-18 18:16 · $0.9997 2026-10-19 · $0.9996 2026-10-19 00:16 · $0.9984 2026-10-19 03:15 · $0.9987 2026-10-19 06:16 · $0.999 2026-10-19 09:16 · $0.9996 2026-10-20 · $0.9998 2026-10-20 03:16 · $0.9996 2026-10-20 06:15 · $0.9996 2026-10-20 09:16 · $0.9998 2026-10-20 12:16 · $0.9998 2026-10-20 15:16 · $0.9998 2026-10-20 21:16 · $0.9998 2026-10-22 · $0.9998 2026-10-22 06:16 · $0.9998 2026-10-22 12:16 · $0.9998 2026-10-22 21:16 · $0.9998 2026-10-23 · $0.9998 2026-10-23 12:16 · $0.9998 2026-10-23 18:15 · $0.9998 2026-10-24 · $0.9993 2026-10-24 06:16 · $0.9982 2026-10-24 15:16 · $0.9982 2026-10-24 18:16 · $0.9993 2026-10-24 21:16 · $0.9993 2026-10-25 · $1.0000 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $0.9997 2026-10-25 12:20 · $0.9997 2026-10-25 15:15 · $1.0000 2026-10-25 21:34 · $1.0000 2026-10-26 · $0.9975 2026-10-26 06:16 · $0.9998 2026-10-26 18:17 · $0.9995 2026-10-26 21:16 · $0.9975 2026-10-27 · $0.9991 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9993 2026-10-27 06:15 · $0.9979 2026-10-27 09:15 · $0.9989 2026-10-27 12:16 · $0.9991 10-09 10-12 10-16 10-27 $0.9991 $0.994 $0.997 $1.002 $1.005 2026-10-09 · $0.9996 2026-10-10 · $0.9998 2026-10-10 06:16 · $0.9988 2026-10-10 12:16 · $0.9988 2026-10-10 15:16 · $0.9999 2026-10-10 21:16 · $0.9998 2026-10-11 · $1.00 2026-10-11 03:16 · $0.9997 2026-10-11 06:16 · $0.9993 2026-10-11 09:16 · $0.9984 2026-10-11 12:16 · $0.9998 2026-10-11 15:15 · $0.9993 2026-10-11 18:15 · $0.9984 2026-10-11 21:15 · $1.00 2026-10-12 · $0.9999 2026-10-12 06:16 · $0.9995 2026-10-12 09:16 · $0.9988 2026-10-12 12:15 · $0.9986 2026-10-12 15:16 · $0.9976 2026-10-12 18:15 · $0.9998 2026-10-12 21:21 · $0.9999 2026-10-13 · $0.9988 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $0.9995 2026-10-13 09:16 · $0.9975 2026-10-13 12:17 · $0.9997 2026-10-13 15:14 · $0.999 2026-10-13 18:14 · $1.0000 2026-10-13 21:20 · $0.9988 2026-10-14 · $1.00 2026-10-14 00:22 · $0.9988 2026-10-14 03:16 · $0.9999 2026-10-14 06:16 · $0.9984 2026-10-14 09:16 · $0.9984 2026-10-14 12:16 · $0.9994 2026-10-14 21:15 · $1.00 2026-10-15 · $0.998 2026-10-15 00:15 · $0.9998 2026-10-15 03:15 · $1.00 2026-10-15 06:15 · $0.9982 2026-10-15 09:15 · $0.9987 2026-10-15 12:15 · $0.9987 2026-10-15 15:15 · $0.9975 2026-10-15 18:16 · $0.9989 2026-10-15 21:43 · $0.998 2026-10-16 · $0.9986 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $0.9994 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $0.9978 2026-10-16 21:15 · $0.9986 2026-10-17 · $0.9997 2026-10-17 12:15 · $0.9997 2026-10-18 · $0.9997 2026-10-18 12:16 · $0.9993 2026-10-18 15:16 · $0.9999 2026-10-18 18:16 · $0.9997 2026-10-19 · $0.9996 2026-10-19 00:16 · $0.9984 2026-10-19 03:15 · $0.9987 2026-10-19 06:16 · $0.999 2026-10-19 09:16 · $0.9996 2026-10-20 · $0.9998 2026-10-20 03:16 · $0.9996 2026-10-20 06:15 · $0.9996 2026-10-20 09:16 · $0.9998 2026-10-20 12:16 · $0.9998 2026-10-20 15:16 · $0.9998 2026-10-20 21:16 · $0.9998 2026-10-22 · $0.9998 2026-10-22 06:16 · $0.9998 2026-10-22 12:16 · $0.9998 2026-10-22 21:16 · $0.9998 2026-10-23 · $0.9998 2026-10-23 12:16 · $0.9998 2026-10-23 18:15 · $0.9998 2026-10-24 · $0.9993 2026-10-24 06:16 · $0.9982 2026-10-24 15:16 · $0.9982 2026-10-24 18:16 · $0.9993 2026-10-24 21:16 · $0.9993 2026-10-25 · $1.0000 2026-10-25 06:15 · $1.00 2026-10-25 09:15 · $0.9997 2026-10-25 12:20 · $0.9997 2026-10-25 15:15 · $1.0000 2026-10-25 21:34 · $1.0000 2026-10-26 · $0.9975 2026-10-26 06:16 · $0.9998 2026-10-26 18:17 · $0.9995 2026-10-26 21:16 · $0.9975 2026-10-27 · $0.9991 2026-10-27 00:16 · $0.9987 2026-10-27 03:15 · $0.9993 2026-10-27 06:15 · $0.9979 2026-10-27 09:15 · $0.9989 2026-10-27 12:16 · $0.9991 10-09 10-12 10-16 10-27 $0.9991 Dated price measurements: 98, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation.
24h 1W 1M All
$3.21B $3.22B $3.23B $3.25B 2026-10-26 18:17 · $3.22B 2026-10-26 21:16 · $3.22B 2026-10-27 · $3.24B 2026-10-27 00:16 · $3.22B 2026-10-27 03:15 · $3.22B 2026-10-27 06:15 · $3.22B 2026-10-27 09:15 · $3.22B 2026-10-27 12:16 · $3.24B 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $3.24B $3.21B $3.22B $3.23B $3.25B 2026-10-26 18:17 · $3.22B 2026-10-26 21:16 · $3.22B 2026-10-27 · $3.24B 2026-10-27 00:16 · $3.22B 2026-10-27 03:15 · $3.22B 2026-10-27 06:15 · $3.22B 2026-10-27 09:15 · $3.22B 2026-10-27 12:16 · $3.24B 10-26 18:17 10-27 00:00 10-27 03:15 10-27 12:16 $3.24B Dated market-cap measurements: 8, 2026-10-26 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3.13B $3.62B $3.87B $4.12B 2026-10-20 12:16 · $4.06B 2026-10-20 15:16 · $4.06B 2026-10-20 21:16 · $4.06B 2026-10-22 · $3.20B 2026-10-22 06:16 · $3.20B 2026-10-22 12:16 · $3.20B 2026-10-22 21:16 · $3.20B 2026-10-23 · $3.20B 2026-10-23 12:16 · $3.20B 2026-10-23 18:15 · $3.20B 2026-10-24 · $3.20B 2026-10-24 06:16 · $3.18B 2026-10-24 15:16 · $3.18B 2026-10-24 18:16 · $3.20B 2026-10-24 21:16 · $3.20B 2026-10-25 · $3.20B 2026-10-25 06:15 · $3.20B 2026-10-25 09:15 · $3.20B 2026-10-25 12:20 · $3.20B 2026-10-25 15:15 · $3.20B 2026-10-25 21:34 · $3.20B 2026-10-26 · $3.22B 2026-10-26 06:16 · $3.21B 2026-10-26 18:17 · $3.22B 2026-10-26 21:16 · $3.22B 2026-10-27 · $3.24B 2026-10-27 00:16 · $3.22B 2026-10-27 03:15 · $3.22B 2026-10-27 06:15 · $3.22B 2026-10-27 09:15 · $3.22B 2026-10-27 12:16 · $3.24B 10-20 10-22 10-23 10-27 $3.24B $3.13B $3.60B $3.85B $4.12B 2026-10-20 12:16 · $4.06B 2026-10-20 15:16 · $4.06B 2026-10-20 21:16 · $4.06B 2026-10-22 · $3.20B 2026-10-22 06:16 · $3.20B 2026-10-22 12:16 · $3.20B 2026-10-22 21:16 · $3.20B 2026-10-23 · $3.20B 2026-10-23 12:16 · $3.20B 2026-10-23 18:15 · $3.20B 2026-10-24 · $3.20B 2026-10-24 06:16 · $3.18B 2026-10-24 15:16 · $3.18B 2026-10-24 18:16 · $3.20B 2026-10-24 21:16 · $3.20B 2026-10-25 · $3.20B 2026-10-25 06:15 · $3.20B 2026-10-25 09:15 · $3.20B 2026-10-25 12:20 · $3.20B 2026-10-25 15:15 · $3.20B 2026-10-25 21:34 · $3.20B 2026-10-26 · $3.22B 2026-10-26 06:16 · $3.21B 2026-10-26 18:17 · $3.22B 2026-10-26 21:16 · $3.22B 2026-10-27 · $3.24B 2026-10-27 00:16 · $3.22B 2026-10-27 03:15 · $3.22B 2026-10-27 06:15 · $3.22B 2026-10-27 09:15 · $3.22B 2026-10-27 12:16 · $3.24B 10-20 10-22 10-23 10-27 $3.24B Dated market-cap measurements: 31, 2026-10-20 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3.13B $3.38B $3.63B $3.88B $4.12B 2026-10-09 · $4.06B 2026-10-10 · $4.06B 2026-10-10 06:16 · $4.06B 2026-10-10 12:16 · $4.06B 2026-10-10 15:16 · $4.06B 2026-10-10 21:16 · $4.06B 2026-10-11 · $4.06B 2026-10-11 03:16 · $4.06B 2026-10-11 06:16 · $4.06B 2026-10-11 09:16 · $4.06B 2026-10-11 12:16 · $4.06B 2026-10-11 15:15 · $4.06B 2026-10-11 18:15 · $4.06B 2026-10-11 21:15 · $4.06B 2026-10-12 · $4.06B 2026-10-12 06:16 · $4.06B 2026-10-12 09:16 · $4.06B 2026-10-12 12:15 · $4.06B 2026-10-12 15:16 · $4.05B 2026-10-12 18:15 · $4.06B 2026-10-12 21:21 · $4.06B 2026-10-13 · $4.06B 2026-10-13 00:16 · $4.07B 2026-10-13 03:22 · $4.07B 2026-10-13 06:16 · $4.06B 2026-10-13 09:16 · $4.05B 2026-10-13 12:17 · $4.06B 2026-10-13 15:14 · $4.06B 2026-10-13 18:14 · $4.06B 2026-10-13 21:20 · $4.06B 2026-10-14 · $4.07B 2026-10-14 00:22 · $4.06B 2026-10-14 03:16 · $4.06B 2026-10-14 06:16 · $4.06B 2026-10-14 09:16 · $4.06B 2026-10-14 12:16 · $4.06B 2026-10-14 21:15 · $4.07B 2026-10-15 · $4.06B 2026-10-15 00:15 · $4.06B 2026-10-15 03:15 · $4.07B 2026-10-15 06:15 · $4.06B 2026-10-15 09:15 · $4.06B 2026-10-15 12:15 · $4.06B 2026-10-15 15:15 · $4.05B 2026-10-15 18:16 · $4.06B 2026-10-15 21:43 · $4.06B 2026-10-16 · $4.06B 2026-10-16 06:15 · $4.07B 2026-10-16 09:15 · $4.06B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.06B 2026-10-16 21:15 · $4.06B 2026-10-17 · $4.06B 2026-10-17 12:15 · $4.06B 2026-10-18 · $4.06B 2026-10-18 12:16 · $4.06B 2026-10-18 15:16 · $4.06B 2026-10-18 18:16 · $4.06B 2026-10-19 · $4.06B 2026-10-19 00:16 · $4.06B 2026-10-19 03:15 · $4.06B 2026-10-19 06:16 · $4.06B 2026-10-19 09:16 · $4.06B 2026-10-20 · $4.06B 2026-10-20 03:16 · $4.06B 2026-10-20 06:15 · $4.06B 2026-10-20 09:16 · $4.06B 2026-10-20 12:16 · $4.06B 2026-10-20 15:16 · $4.06B 2026-10-20 21:16 · $4.06B 2026-10-22 · $3.20B 2026-10-22 06:16 · $3.20B 2026-10-22 12:16 · $3.20B 2026-10-22 21:16 · $3.20B 2026-10-23 · $3.20B 2026-10-23 12:16 · $3.20B 2026-10-23 18:15 · $3.20B 2026-10-24 · $3.20B 2026-10-24 06:16 · $3.18B 2026-10-24 15:16 · $3.18B 2026-10-24 18:16 · $3.20B 2026-10-24 21:16 · $3.20B 2026-10-25 · $3.20B 2026-10-25 06:15 · $3.20B 2026-10-25 09:15 · $3.20B 2026-10-25 12:20 · $3.20B 2026-10-25 15:15 · $3.20B 2026-10-25 21:34 · $3.20B 2026-10-26 · $3.22B 2026-10-26 06:16 · $3.21B 2026-10-26 18:17 · $3.22B 2026-10-26 21:16 · $3.22B 2026-10-27 · $3.24B 2026-10-27 00:16 · $3.22B 2026-10-27 03:15 · $3.22B 2026-10-27 06:15 · $3.22B 2026-10-27 09:15 · $3.22B 2026-10-27 12:16 · $3.24B 10-09 10-12 10-15 10-27 $3.24B $3.13B $3.60B $3.86B $4.13B 2026-10-09 · $4.06B 2026-10-10 · $4.06B 2026-10-10 06:16 · $4.06B 2026-10-10 12:16 · $4.06B 2026-10-10 15:16 · $4.06B 2026-10-10 21:16 · $4.06B 2026-10-11 · $4.06B 2026-10-11 03:16 · $4.06B 2026-10-11 06:16 · $4.06B 2026-10-11 09:16 · $4.06B 2026-10-11 12:16 · $4.06B 2026-10-11 15:15 · $4.06B 2026-10-11 18:15 · $4.06B 2026-10-11 21:15 · $4.06B 2026-10-12 · $4.06B 2026-10-12 06:16 · $4.06B 2026-10-12 09:16 · $4.06B 2026-10-12 12:15 · $4.06B 2026-10-12 15:16 · $4.05B 2026-10-12 18:15 · $4.06B 2026-10-12 21:21 · $4.06B 2026-10-13 · $4.06B 2026-10-13 00:16 · $4.07B 2026-10-13 03:22 · $4.07B 2026-10-13 06:16 · $4.06B 2026-10-13 09:16 · $4.05B 2026-10-13 12:17 · $4.06B 2026-10-13 15:14 · $4.06B 2026-10-13 18:14 · $4.06B 2026-10-13 21:20 · $4.06B 2026-10-14 · $4.07B 2026-10-14 00:22 · $4.06B 2026-10-14 03:16 · $4.06B 2026-10-14 06:16 · $4.06B 2026-10-14 09:16 · $4.06B 2026-10-14 12:16 · $4.06B 2026-10-14 21:15 · $4.07B 2026-10-15 · $4.06B 2026-10-15 00:15 · $4.06B 2026-10-15 03:15 · $4.07B 2026-10-15 06:15 · $4.06B 2026-10-15 09:15 · $4.06B 2026-10-15 12:15 · $4.06B 2026-10-15 15:15 · $4.05B 2026-10-15 18:16 · $4.06B 2026-10-15 21:43 · $4.06B 2026-10-16 · $4.06B 2026-10-16 06:15 · $4.07B 2026-10-16 09:15 · $4.06B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.06B 2026-10-16 21:15 · $4.06B 2026-10-17 · $4.06B 2026-10-17 12:15 · $4.06B 2026-10-18 · $4.06B 2026-10-18 12:16 · $4.06B 2026-10-18 15:16 · $4.06B 2026-10-18 18:16 · $4.06B 2026-10-19 · $4.06B 2026-10-19 00:16 · $4.06B 2026-10-19 03:15 · $4.06B 2026-10-19 06:16 · $4.06B 2026-10-19 09:16 · $4.06B 2026-10-20 · $4.06B 2026-10-20 03:16 · $4.06B 2026-10-20 06:15 · $4.06B 2026-10-20 09:16 · $4.06B 2026-10-20 12:16 · $4.06B 2026-10-20 15:16 · $4.06B 2026-10-20 21:16 · $4.06B 2026-10-22 · $3.20B 2026-10-22 06:16 · $3.20B 2026-10-22 12:16 · $3.20B 2026-10-22 21:16 · $3.20B 2026-10-23 · $3.20B 2026-10-23 12:16 · $3.20B 2026-10-23 18:15 · $3.20B 2026-10-24 · $3.20B 2026-10-24 06:16 · $3.18B 2026-10-24 15:16 · $3.18B 2026-10-24 18:16 · $3.20B 2026-10-24 21:16 · $3.20B 2026-10-25 · $3.20B 2026-10-25 06:15 · $3.20B 2026-10-25 09:15 · $3.20B 2026-10-25 12:20 · $3.20B 2026-10-25 15:15 · $3.20B 2026-10-25 21:34 · $3.20B 2026-10-26 · $3.22B 2026-10-26 06:16 · $3.21B 2026-10-26 18:17 · $3.22B 2026-10-26 21:16 · $3.22B 2026-10-27 · $3.24B 2026-10-27 00:16 · $3.22B 2026-10-27 03:15 · $3.22B 2026-10-27 06:15 · $3.22B 2026-10-27 09:15 · $3.22B 2026-10-27 12:16 · $3.24B 10-09 10-12 10-15 10-27 $3.24B Dated market-cap measurements: 98, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3.13B $3.38B $3.63B $3.88B $4.12B 2026-10-09 · $4.06B 2026-10-10 · $4.06B 2026-10-10 06:16 · $4.06B 2026-10-10 12:16 · $4.06B 2026-10-10 15:16 · $4.06B 2026-10-10 21:16 · $4.06B 2026-10-11 · $4.06B 2026-10-11 03:16 · $4.06B 2026-10-11 06:16 · $4.06B 2026-10-11 09:16 · $4.06B 2026-10-11 12:16 · $4.06B 2026-10-11 15:15 · $4.06B 2026-10-11 18:15 · $4.06B 2026-10-11 21:15 · $4.06B 2026-10-12 · $4.06B 2026-10-12 06:16 · $4.06B 2026-10-12 09:16 · $4.06B 2026-10-12 12:15 · $4.06B 2026-10-12 15:16 · $4.05B 2026-10-12 18:15 · $4.06B 2026-10-12 21:21 · $4.06B 2026-10-13 · $4.06B 2026-10-13 00:16 · $4.07B 2026-10-13 03:22 · $4.07B 2026-10-13 06:16 · $4.06B 2026-10-13 09:16 · $4.05B 2026-10-13 12:17 · $4.06B 2026-10-13 15:14 · $4.06B 2026-10-13 18:14 · $4.06B 2026-10-13 21:20 · $4.06B 2026-10-14 · $4.07B 2026-10-14 00:22 · $4.06B 2026-10-14 03:16 · $4.06B 2026-10-14 06:16 · $4.06B 2026-10-14 09:16 · $4.06B 2026-10-14 12:16 · $4.06B 2026-10-14 21:15 · $4.07B 2026-10-15 · $4.06B 2026-10-15 00:15 · $4.06B 2026-10-15 03:15 · $4.07B 2026-10-15 06:15 · $4.06B 2026-10-15 09:15 · $4.06B 2026-10-15 12:15 · $4.06B 2026-10-15 15:15 · $4.05B 2026-10-15 18:16 · $4.06B 2026-10-15 21:43 · $4.06B 2026-10-16 · $4.06B 2026-10-16 06:15 · $4.07B 2026-10-16 09:15 · $4.06B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.06B 2026-10-16 21:15 · $4.06B 2026-10-17 · $4.06B 2026-10-17 12:15 · $4.06B 2026-10-18 · $4.06B 2026-10-18 12:16 · $4.06B 2026-10-18 15:16 · $4.06B 2026-10-18 18:16 · $4.06B 2026-10-19 · $4.06B 2026-10-19 00:16 · $4.06B 2026-10-19 03:15 · $4.06B 2026-10-19 06:16 · $4.06B 2026-10-19 09:16 · $4.06B 2026-10-20 · $4.06B 2026-10-20 03:16 · $4.06B 2026-10-20 06:15 · $4.06B 2026-10-20 09:16 · $4.06B 2026-10-20 12:16 · $4.06B 2026-10-20 15:16 · $4.06B 2026-10-20 21:16 · $4.06B 2026-10-22 · $3.20B 2026-10-22 06:16 · $3.20B 2026-10-22 12:16 · $3.20B 2026-10-22 21:16 · $3.20B 2026-10-23 · $3.20B 2026-10-23 12:16 · $3.20B 2026-10-23 18:15 · $3.20B 2026-10-24 · $3.20B 2026-10-24 06:16 · $3.18B 2026-10-24 15:16 · $3.18B 2026-10-24 18:16 · $3.20B 2026-10-24 21:16 · $3.20B 2026-10-25 · $3.20B 2026-10-25 06:15 · $3.20B 2026-10-25 09:15 · $3.20B 2026-10-25 12:20 · $3.20B 2026-10-25 15:15 · $3.20B 2026-10-25 21:34 · $3.20B 2026-10-26 · $3.22B 2026-10-26 06:16 · $3.21B 2026-10-26 18:17 · $3.22B 2026-10-26 21:16 · $3.22B 2026-10-27 · $3.24B 2026-10-27 00:16 · $3.22B 2026-10-27 03:15 · $3.22B 2026-10-27 06:15 · $3.22B 2026-10-27 09:15 · $3.22B 2026-10-27 12:16 · $3.24B 10-09 10-12 10-15 10-27 $3.24B $3.13B $3.60B $3.86B $4.13B 2026-10-09 · $4.06B 2026-10-10 · $4.06B 2026-10-10 06:16 · $4.06B 2026-10-10 12:16 · $4.06B 2026-10-10 15:16 · $4.06B 2026-10-10 21:16 · $4.06B 2026-10-11 · $4.06B 2026-10-11 03:16 · $4.06B 2026-10-11 06:16 · $4.06B 2026-10-11 09:16 · $4.06B 2026-10-11 12:16 · $4.06B 2026-10-11 15:15 · $4.06B 2026-10-11 18:15 · $4.06B 2026-10-11 21:15 · $4.06B 2026-10-12 · $4.06B 2026-10-12 06:16 · $4.06B 2026-10-12 09:16 · $4.06B 2026-10-12 12:15 · $4.06B 2026-10-12 15:16 · $4.05B 2026-10-12 18:15 · $4.06B 2026-10-12 21:21 · $4.06B 2026-10-13 · $4.06B 2026-10-13 00:16 · $4.07B 2026-10-13 03:22 · $4.07B 2026-10-13 06:16 · $4.06B 2026-10-13 09:16 · $4.05B 2026-10-13 12:17 · $4.06B 2026-10-13 15:14 · $4.06B 2026-10-13 18:14 · $4.06B 2026-10-13 21:20 · $4.06B 2026-10-14 · $4.07B 2026-10-14 00:22 · $4.06B 2026-10-14 03:16 · $4.06B 2026-10-14 06:16 · $4.06B 2026-10-14 09:16 · $4.06B 2026-10-14 12:16 · $4.06B 2026-10-14 21:15 · $4.07B 2026-10-15 · $4.06B 2026-10-15 00:15 · $4.06B 2026-10-15 03:15 · $4.07B 2026-10-15 06:15 · $4.06B 2026-10-15 09:15 · $4.06B 2026-10-15 12:15 · $4.06B 2026-10-15 15:15 · $4.05B 2026-10-15 18:16 · $4.06B 2026-10-15 21:43 · $4.06B 2026-10-16 · $4.06B 2026-10-16 06:15 · $4.07B 2026-10-16 09:15 · $4.06B 2026-10-16 15:15 · $4.07B 2026-10-16 18:15 · $4.06B 2026-10-16 21:15 · $4.06B 2026-10-17 · $4.06B 2026-10-17 12:15 · $4.06B 2026-10-18 · $4.06B 2026-10-18 12:16 · $4.06B 2026-10-18 15:16 · $4.06B 2026-10-18 18:16 · $4.06B 2026-10-19 · $4.06B 2026-10-19 00:16 · $4.06B 2026-10-19 03:15 · $4.06B 2026-10-19 06:16 · $4.06B 2026-10-19 09:16 · $4.06B 2026-10-20 · $4.06B 2026-10-20 03:16 · $4.06B 2026-10-20 06:15 · $4.06B 2026-10-20 09:16 · $4.06B 2026-10-20 12:16 · $4.06B 2026-10-20 15:16 · $4.06B 2026-10-20 21:16 · $4.06B 2026-10-22 · $3.20B 2026-10-22 06:16 · $3.20B 2026-10-22 12:16 · $3.20B 2026-10-22 21:16 · $3.20B 2026-10-23 · $3.20B 2026-10-23 12:16 · $3.20B 2026-10-23 18:15 · $3.20B 2026-10-24 · $3.20B 2026-10-24 06:16 · $3.18B 2026-10-24 15:16 · $3.18B 2026-10-24 18:16 · $3.20B 2026-10-24 21:16 · $3.20B 2026-10-25 · $3.20B 2026-10-25 06:15 · $3.20B 2026-10-25 09:15 · $3.20B 2026-10-25 12:20 · $3.20B 2026-10-25 15:15 · $3.20B 2026-10-25 21:34 · $3.20B 2026-10-26 · $3.22B 2026-10-26 06:16 · $3.21B 2026-10-26 18:17 · $3.22B 2026-10-26 21:16 · $3.22B 2026-10-27 · $3.24B 2026-10-27 00:16 · $3.22B 2026-10-27 03:15 · $3.22B 2026-10-27 06:15 · $3.22B 2026-10-27 09:15 · $3.22B 2026-10-27 12:16 · $3.24B 10-09 10-12 10-15 10-27 $3.24B Dated market-cap measurements: 98, 2026-10-09 to 2026-10-27. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B NexFlow Insights structural read · 80/100
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Full safety read → · how grades are computed
USD0 statistics Circulating supply
7.55M USD0 (100.0%)
Low measured
$0.9975 · 10-13
High measured
$1.00 · 10-13
About USD0 USD0 (USD0) is a Unichain token, 555 days on the tracked record, carrying a NexFlow structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USD0 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-27 $0.9991 $3.24B $290.51K — B 2026-10-26 $0.9975 $3.22B $289.73K — B 2026-10-25 $1.0000 $3.20B $294.48K — B 2026-10-24 $0.9993 $3.20B $290.52K — B 2026-10-23 $0.9998 $3.20B $309.13K — B 2026-10-22 $0.9998 $3.20B $307.30K — B 2026-10-20 $0.9998 $4.06B $312.59K — B 2026-10-19 $0.9996 $4.06B $327.16K — B 2026-10-18 $0.9997 $4.06B $304.76K — B 2026-10-17 $0.9997 $4.06B $325.71K — B 2026-10-16 $0.9986 $4.06B $317.43K — B 2026-10-15 $0.998 $4.06B $332.31K — B 2026-10-14 $1.00 $4.07B $290.71K — B 2026-10-13 $0.9988 $4.06B $317.42K — B 2026-10-12 $0.9999 $4.06B $319.19K — B 2026-10-11 $1.00 $4.06B $328.44K — B 2026-10-10 $0.9998 $4.06B $322.94K — B 2026-10-09 $0.9996 $4.06B $314.46K — B
FAQ Is USD0 a safe token? As of the 2026-10-09 snapshot, USD0 scores 80/100 (grade B) on NexFlow's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $314.46K. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USD0, or is it a honeypot? Our unichain read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USD0? Per-wallet distribution for USD0 wasn't resolved in the 2026-10-09 snapshot. Run the live scan, which reads holder concentration directly from the chain.
Can USD0's supply be inflated? This snapshot grades market structure only — contract-level supply controls on unichain aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USD0 contract address? The USD0 contract address on unichain is 0x9151434b16b9763660705744891fa906f660ecc5. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USD0 safely? Run the live on-chain scan at the top of this page first; if USD0 clears, you can swap it here directly. Whatever venue you use, match the contract address (0x9151434b16b9763660705744891fa906f660ecc5) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Unichain tokens
USD0 intel NexFlow's generated read on USD0 — written from the stored snapshot, figures re-rendered at each refresh.
One detail on USD0 didn't fully resolve in the 2026-10-09 snapshot: its contract controls. So rather than assume anything either way, it's worth a direct check, and the scanner above reads it live in a couple of seconds before you trade.
Market-wise, USD0 carries thin liquidity of $314.46K and an established 555-day history as of 2026-10-09. The number worth sitting with is that $314.46K of depth against a market cap of about $4.06B — a thin pool for a token this size, which means a position that feels small to you can still be large for the pool: USD0 reprices on relatively little flow, and a sizable exit will slip.
Nothing here is locked in, which is good news if the fundamentals keep improving. USD0 earns a higher grade as the pool deepens past $314.46K and the holder base widens; and a thinner pool or a tighter spread among the holders would nudge it down. Everything above is a 2026-10-09 snapshot, and the scan at the top refreshes it in seconds whenever you need it.
Related coverage