Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
URA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$33.49 $33.65 $33.81 $33.96 2026-10-31 · $34.08 2026-10-31 00:16 · $33.89 2026-10-31 03:16 · $33.90 2026-10-31 06:16 · $33.53 2026-10-31 09:16 · $33.64 2026-10-31 12:15 · $33.64 2026-10-31 15:16 · $33.80 2026-10-31 21:16 · $34.08 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $34.08 $33.50 $33.65 $33.80 $33.96 2026-10-31 · $34.08 2026-10-31 00:16 · $33.89 2026-10-31 03:16 · $33.90 2026-10-31 06:16 · $33.53 2026-10-31 09:16 · $33.64 2026-10-31 12:15 · $33.64 2026-10-31 15:16 · $33.80 2026-10-31 21:16 · $34.08 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $34.08 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$33.05 $34.82 $35.70 $36.59 2026-10-25 · $34.23 2026-10-25 03:16 · $34.46 2026-10-25 06:15 · $34.48 2026-10-25 09:15 · $34.48 2026-10-25 12:20 · $34.24 2026-10-25 15:15 · $34.10 2026-10-25 21:34 · $34.23 2026-10-26 · $34.15 2026-10-26 06:16 · $34.33 2026-10-26 18:17 · $34.33 2026-10-26 21:16 · $34.15 2026-10-27 · $34.92 2026-10-27 00:16 · $34.27 2026-10-27 03:15 · $34.39 2026-10-27 06:15 · $34.36 2026-10-27 09:15 · $34.45 2026-10-27 12:16 · $34.92 2026-10-28 · $36.40 2026-10-28 03:16 · $36.22 2026-10-28 12:16 · $36.35 2026-10-28 15:16 · $36.17 2026-10-28 18:16 · $35.83 2026-10-28 21:16 · $36.40 2026-10-29 · $35.59 2026-10-29 03:17 · $35.80 2026-10-29 06:15 · $36.13 2026-10-29 12:15 · $35.67 2026-10-29 18:15 · $35.98 2026-10-29 21:16 · $35.59 2026-10-30 · $33.24 2026-10-30 00:16 · $35.19 2026-10-30 03:16 · $35.21 2026-10-30 09:15 · $34.83 2026-10-30 12:16 · $33.81 2026-10-30 15:16 · $33.77 2026-10-30 18:16 · $33.24 2026-10-31 · $34.08 2026-10-31 00:16 · $33.89 2026-10-31 03:16 · $33.90 2026-10-31 06:16 · $33.53 2026-10-31 09:16 · $33.64 2026-10-31 12:15 · $33.64 2026-10-31 15:16 · $33.80 2026-10-31 21:16 · $34.08 10-25 10-26 10-27 10-31 $34.08 $33.06 $34.78 $35.68 $36.60 2026-10-25 · $34.23 2026-10-25 03:16 · $34.46 2026-10-25 06:15 · $34.48 2026-10-25 09:15 · $34.48 2026-10-25 12:20 · $34.24 2026-10-25 15:15 · $34.10 2026-10-25 21:34 · $34.23 2026-10-26 · $34.15 2026-10-26 06:16 · $34.33 2026-10-26 18:17 · $34.33 2026-10-26 21:16 · $34.15 2026-10-27 · $34.92 2026-10-27 00:16 · $34.27 2026-10-27 03:15 · $34.39 2026-10-27 06:15 · $34.36 2026-10-27 09:15 · $34.45 2026-10-27 12:16 · $34.92 2026-10-28 · $36.40 2026-10-28 03:16 · $36.22 2026-10-28 12:16 · $36.35 2026-10-28 15:16 · $36.17 2026-10-28 18:16 · $35.83 2026-10-28 21:16 · $36.40 2026-10-29 · $35.59 2026-10-29 03:17 · $35.80 2026-10-29 06:15 · $36.13 2026-10-29 12:15 · $35.67 2026-10-29 18:15 · $35.98 2026-10-29 21:16 · $35.59 2026-10-30 · $33.24 2026-10-30 00:16 · $35.19 2026-10-30 03:16 · $35.21 2026-10-30 09:15 · $34.83 2026-10-30 12:16 · $33.81 2026-10-30 15:16 · $33.77 2026-10-30 18:16 · $33.24 2026-10-31 · $34.08 2026-10-31 00:16 · $33.89 2026-10-31 03:16 · $33.90 2026-10-31 06:16 · $33.53 2026-10-31 09:16 · $33.64 2026-10-31 12:15 · $33.64 2026-10-31 15:16 · $33.80 2026-10-31 21:16 · $34.08 10-25 10-26 10-27 10-31 $34.08 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$32.69 $37.84 $40.42 $43.00 2026-10-02 · $39.65 2026-10-02 00:12 · $39.33 2026-10-02 03:13 · $39.47 2026-10-02 06:12 · $39.31 2026-10-02 09:12 · $39.47 2026-10-02 15:12 · $39.98 2026-10-02 18:16 · $39.85 2026-10-02 21:13 · $39.65 2026-10-03 · $39.65 2026-10-03 00:12 · $39.83 2026-10-03 03:13 · $39.54 2026-10-03 06:12 · $39.47 2026-10-03 09:12 · $39.46 2026-10-03 15:12 · $39.43 2026-10-03 21:13 · $39.65 2026-10-04 · $40.27 2026-10-04 00:12 · $39.52 2026-10-04 06:12 · $39.61 2026-10-04 09:12 · $39.55 2026-10-04 15:12 · $39.91 2026-10-04 18:13 · $39.91 2026-10-04 21:13 · $40.27 2026-10-05 · $40.16 2026-10-05 00:12 · $40.09 2026-10-05 03:12 · $40.08 2026-10-05 06:12 · $40.19 2026-10-05 09:12 · $40.02 2026-10-05 12:12 · $40.05 2026-10-05 15:12 · $40.16 2026-10-06 · $41.95 2026-10-06 00:12 · $40.12 2026-10-06 03:12 · $40.14 2026-10-06 06:12 · $39.97 2026-10-06 12:12 · $40.71 2026-10-06 18:12 · $42.44 2026-10-06 21:12 · $41.95 2026-10-07 · $39.83 2026-10-07 06:12 · $41.73 2026-10-07 09:12 · $41.75 2026-10-07 12:12 · $41.51 2026-10-07 18:12 · $39.89 2026-10-07 21:12 · $39.83 2026-10-08 · $38.94 2026-10-08 00:12 · $39.83 2026-10-08 03:12 · $39.95 2026-10-08 06:12 · $39.93 2026-10-08 09:12 · $39.64 2026-10-08 12:12 · $39.29 2026-10-08 15:12 · $38.94 2026-10-09 · $38.92 2026-10-09 00:12 · $38.39 2026-10-09 03:12 · $38.97 2026-10-09 06:12 · $38.86 2026-10-09 09:12 · $38.94 2026-10-09 12:13 · $39.06 2026-10-09 18:16 · $38.92 2026-10-10 · $38.93 2026-10-10 06:16 · $38.93 2026-10-10 12:16 · $38.95 2026-10-10 15:16 · $39.14 2026-10-10 21:16 · $38.93 2026-10-11 · $38.89 2026-10-11 00:16 · $38.88 2026-10-11 03:16 · $38.78 2026-10-11 06:16 · $38.67 2026-10-11 09:16 · $38.82 2026-10-11 12:16 · $38.81 2026-10-11 15:15 · $38.59 2026-10-11 18:15 · $38.64 2026-10-11 21:15 · $38.89 2026-10-12 · $37.87 2026-10-12 00:16 · $38.98 2026-10-12 03:15 · $39.16 2026-10-12 06:16 · $39.20 2026-10-12 09:16 · $38.85 2026-10-12 12:15 · $38.89 2026-10-12 15:16 · $38.02 2026-10-12 18:15 · $37.85 2026-10-12 21:21 · $37.87 2026-10-13 · $37.71 2026-10-13 00:16 · $37.99 2026-10-13 03:22 · $37.84 2026-10-13 06:16 · $37.89 2026-10-13 09:16 · $37.74 2026-10-13 12:17 · $37.86 2026-10-13 15:14 · $37.45 2026-10-13 18:14 · $37.53 2026-10-13 21:20 · $37.71 2026-10-14 · $35.52 2026-10-14 00:22 · $37.66 2026-10-14 03:16 · $37.02 2026-10-14 06:16 · $37.54 2026-10-14 09:16 · $37.24 2026-10-14 12:16 · $37.39 2026-10-14 21:15 · $35.52 2026-10-15 · $36.14 2026-10-15 00:15 · $35.44 2026-10-15 03:15 · $35.31 2026-10-15 06:15 · $35.53 2026-10-15 09:15 · $34.77 2026-10-15 12:15 · $34.60 2026-10-15 15:15 · $35.40 2026-10-15 18:16 · $35.85 2026-10-15 21:43 · $36.14 2026-10-16 · $35.44 2026-10-16 03:15 · $36.13 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.03 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 2026-10-17 06:15 · $35.75 2026-10-17 09:15 · $35.77 2026-10-17 12:15 · $35.03 2026-10-18 · $35.34 2026-10-18 00:15 · $34.98 2026-10-18 06:15 · $35.38 2026-10-18 09:15 · $35.18 2026-10-18 12:16 · $35.56 2026-10-18 15:16 · $35.34 2026-10-18 18:16 · $35.34 2026-10-18 18:16 · $35.34 2026-10-19 · $35.46 2026-10-19 00:16 · $35.39 2026-10-19 00:16 · $35.39 2026-10-19 03:15 · $35.85 2026-10-19 03:16 · $35.85 2026-10-19 06:16 · $35.64 2026-10-19 06:16 · $35.64 2026-10-19 09:16 · $36.01 2026-10-19 09:16 · $36.01 2026-10-19 12:16 · $35.72 2026-10-19 15:16 · $35.46 2026-10-20 · $35.17 2026-10-20 00:15 · $35.45 2026-10-20 03:16 · $35.31 2026-10-20 06:15 · $35.12 2026-10-20 09:16 · $35.11 2026-10-20 12:16 · $34.81 2026-10-20 15:16 · $35.69 2026-10-20 21:16 · $35.17 2026-10-21 · $35.55 2026-10-21 00:15 · $35.14 2026-10-21 03:16 · $35.38 2026-10-21 09:16 · $35.50 2026-10-21 15:15 · $35.55 2026-10-22 · $33.95 2026-10-22 00:16 · $35.38 2026-10-22 06:16 · $34.84 2026-10-22 12:16 · $34.55 2026-10-22 21:16 · $33.95 2026-10-23 · $34.12 2026-10-23 00:16 · $34.02 2026-10-23 12:16 · $34.12 2026-10-23 18:15 · $34.12 2026-10-24 · $34.41 2026-10-24 03:15 · $34.02 2026-10-24 06:16 · $34.20 2026-10-24 15:16 · $34.03 2026-10-24 18:16 · $33.86 2026-10-24 21:16 · $34.41 2026-10-25 · $34.23 2026-10-25 03:16 · $34.46 2026-10-25 06:15 · $34.48 2026-10-25 09:15 · $34.48 2026-10-25 12:20 · $34.24 2026-10-25 15:15 · $34.10 2026-10-25 21:34 · $34.23 2026-10-26 · $34.15 2026-10-26 06:16 · $34.33 2026-10-26 18:17 · $34.33 2026-10-26 21:16 · $34.15 2026-10-27 · $34.92 2026-10-27 00:16 · $34.27 2026-10-27 03:15 · $34.39 2026-10-27 06:15 · $34.36 2026-10-27 09:15 · $34.45 2026-10-27 12:16 · $34.92 2026-10-28 · $36.40 2026-10-28 03:16 · $36.22 2026-10-28 12:16 · $36.35 2026-10-28 15:16 · $36.17 2026-10-28 18:16 · $35.83 2026-10-28 21:16 · $36.40 2026-10-29 · $35.59 2026-10-29 03:17 · $35.80 2026-10-29 06:15 · $36.13 2026-10-29 12:15 · $35.67 2026-10-29 18:15 · $35.98 2026-10-29 21:16 · $35.59 2026-10-30 · $33.24 2026-10-30 00:16 · $35.19 2026-10-30 03:16 · $35.21 2026-10-30 09:15 · $34.83 2026-10-30 12:16 · $33.81 2026-10-30 15:16 · $33.77 2026-10-30 18:16 · $33.24 2026-10-31 · $34.08 2026-10-31 00:16 · $33.89 2026-10-31 03:16 · $33.90 2026-10-31 06:16 · $33.53 2026-10-31 09:16 · $33.64 2026-10-31 12:15 · $33.64 2026-10-31 15:16 · $33.80 2026-10-31 21:16 · $34.08 10-02 10-07 10-13 10-31 $34.08 $32.76 $37.56 $40.22 $43.07 2026-10-02 · $39.65 2026-10-02 00:12 · $39.33 2026-10-02 03:13 · $39.47 2026-10-02 06:12 · $39.31 2026-10-02 09:12 · $39.47 2026-10-02 15:12 · $39.98 2026-10-02 18:16 · $39.85 2026-10-02 21:13 · $39.65 2026-10-03 · $39.65 2026-10-03 00:12 · $39.83 2026-10-03 03:13 · $39.54 2026-10-03 06:12 · $39.47 2026-10-03 09:12 · $39.46 2026-10-03 15:12 · $39.43 2026-10-03 21:13 · $39.65 2026-10-04 · $40.27 2026-10-04 00:12 · $39.52 2026-10-04 06:12 · $39.61 2026-10-04 09:12 · $39.55 2026-10-04 15:12 · $39.91 2026-10-04 18:13 · $39.91 2026-10-04 21:13 · $40.27 2026-10-05 · $40.16 2026-10-05 00:12 · $40.09 2026-10-05 03:12 · $40.08 2026-10-05 06:12 · $40.19 2026-10-05 09:12 · $40.02 2026-10-05 12:12 · $40.05 2026-10-05 15:12 · $40.16 2026-10-06 · $41.95 2026-10-06 00:12 · $40.12 2026-10-06 03:12 · $40.14 2026-10-06 06:12 · $39.97 2026-10-06 12:12 · $40.71 2026-10-06 18:12 · $42.44 2026-10-06 21:12 · $41.95 2026-10-07 · $39.83 2026-10-07 06:12 · $41.73 2026-10-07 09:12 · $41.75 2026-10-07 12:12 · $41.51 2026-10-07 18:12 · $39.89 2026-10-07 21:12 · $39.83 2026-10-08 · $38.94 2026-10-08 00:12 · $39.83 2026-10-08 03:12 · $39.95 2026-10-08 06:12 · $39.93 2026-10-08 09:12 · $39.64 2026-10-08 12:12 · $39.29 2026-10-08 15:12 · $38.94 2026-10-09 · $38.92 2026-10-09 00:12 · $38.39 2026-10-09 03:12 · $38.97 2026-10-09 06:12 · $38.86 2026-10-09 09:12 · $38.94 2026-10-09 12:13 · $39.06 2026-10-09 18:16 · $38.92 2026-10-10 · $38.93 2026-10-10 06:16 · $38.93 2026-10-10 12:16 · $38.95 2026-10-10 15:16 · $39.14 2026-10-10 21:16 · $38.93 2026-10-11 · $38.89 2026-10-11 00:16 · $38.88 2026-10-11 03:16 · $38.78 2026-10-11 06:16 · $38.67 2026-10-11 09:16 · $38.82 2026-10-11 12:16 · $38.81 2026-10-11 15:15 · $38.59 2026-10-11 18:15 · $38.64 2026-10-11 21:15 · $38.89 2026-10-12 · $37.87 2026-10-12 00:16 · $38.98 2026-10-12 03:15 · $39.16 2026-10-12 06:16 · $39.20 2026-10-12 09:16 · $38.85 2026-10-12 12:15 · $38.89 2026-10-12 15:16 · $38.02 2026-10-12 18:15 · $37.85 2026-10-12 21:21 · $37.87 2026-10-13 · $37.71 2026-10-13 00:16 · $37.99 2026-10-13 03:22 · $37.84 2026-10-13 06:16 · $37.89 2026-10-13 09:16 · $37.74 2026-10-13 12:17 · $37.86 2026-10-13 15:14 · $37.45 2026-10-13 18:14 · $37.53 2026-10-13 21:20 · $37.71 2026-10-14 · $35.52 2026-10-14 00:22 · $37.66 2026-10-14 03:16 · $37.02 2026-10-14 06:16 · $37.54 2026-10-14 09:16 · $37.24 2026-10-14 12:16 · $37.39 2026-10-14 21:15 · $35.52 2026-10-15 · $36.14 2026-10-15 00:15 · $35.44 2026-10-15 03:15 · $35.31 2026-10-15 06:15 · $35.53 2026-10-15 09:15 · $34.77 2026-10-15 12:15 · $34.60 2026-10-15 15:15 · $35.40 2026-10-15 18:16 · $35.85 2026-10-15 21:43 · $36.14 2026-10-16 · $35.44 2026-10-16 03:15 · $36.13 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.03 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 2026-10-17 06:15 · $35.75 2026-10-17 09:15 · $35.77 2026-10-17 12:15 · $35.03 2026-10-18 · $35.34 2026-10-18 00:15 · $34.98 2026-10-18 06:15 · $35.38 2026-10-18 09:15 · $35.18 2026-10-18 12:16 · $35.56 2026-10-18 15:16 · $35.34 2026-10-18 18:16 · $35.34 2026-10-18 18:16 · $35.34 2026-10-19 · $35.46 2026-10-19 00:16 · $35.39 2026-10-19 00:16 · $35.39 2026-10-19 03:15 · $35.85 2026-10-19 03:16 · $35.85 2026-10-19 06:16 · $35.64 2026-10-19 06:16 · $35.64 2026-10-19 09:16 · $36.01 2026-10-19 09:16 · $36.01 2026-10-19 12:16 · $35.72 2026-10-19 15:16 · $35.46 2026-10-20 · $35.17 2026-10-20 00:15 · $35.45 2026-10-20 03:16 · $35.31 2026-10-20 06:15 · $35.12 2026-10-20 09:16 · $35.11 2026-10-20 12:16 · $34.81 2026-10-20 15:16 · $35.69 2026-10-20 21:16 · $35.17 2026-10-21 · $35.55 2026-10-21 00:15 · $35.14 2026-10-21 03:16 · $35.38 2026-10-21 09:16 · $35.50 2026-10-21 15:15 · $35.55 2026-10-22 · $33.95 2026-10-22 00:16 · $35.38 2026-10-22 06:16 · $34.84 2026-10-22 12:16 · $34.55 2026-10-22 21:16 · $33.95 2026-10-23 · $34.12 2026-10-23 00:16 · $34.02 2026-10-23 12:16 · $34.12 2026-10-23 18:15 · $34.12 2026-10-24 · $34.41 2026-10-24 03:15 · $34.02 2026-10-24 06:16 · $34.20 2026-10-24 15:16 · $34.03 2026-10-24 18:16 · $33.86 2026-10-24 21:16 · $34.41 2026-10-25 · $34.23 2026-10-25 03:16 · $34.46 2026-10-25 06:15 · $34.48 2026-10-25 09:15 · $34.48 2026-10-25 12:20 · $34.24 2026-10-25 15:15 · $34.10 2026-10-25 21:34 · $34.23 2026-10-26 · $34.15 2026-10-26 06:16 · $34.33 2026-10-26 18:17 · $34.33 2026-10-26 21:16 · $34.15 2026-10-27 · $34.92 2026-10-27 00:16 · $34.27 2026-10-27 03:15 · $34.39 2026-10-27 06:15 · $34.36 2026-10-27 09:15 · $34.45 2026-10-27 12:16 · $34.92 2026-10-28 · $36.40 2026-10-28 03:16 · $36.22 2026-10-28 12:16 · $36.35 2026-10-28 15:16 · $36.17 2026-10-28 18:16 · $35.83 2026-10-28 21:16 · $36.40 2026-10-29 · $35.59 2026-10-29 03:17 · $35.80 2026-10-29 06:15 · $36.13 2026-10-29 12:15 · $35.67 2026-10-29 18:15 · $35.98 2026-10-29 21:16 · $35.59 2026-10-30 · $33.24 2026-10-30 00:16 · $35.19 2026-10-30 03:16 · $35.21 2026-10-30 09:15 · $34.83 2026-10-30 12:16 · $33.81 2026-10-30 15:16 · $33.77 2026-10-30 18:16 · $33.24 2026-10-31 · $34.08 2026-10-31 00:16 · $33.89 2026-10-31 03:16 · $33.90 2026-10-31 06:16 · $33.53 2026-10-31 09:16 · $33.64 2026-10-31 12:15 · $33.64 2026-10-31 15:16 · $33.80 2026-10-31 21:16 · $34.08 10-02 10-07 10-13 10-31 $34.08 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$32.52 $39.28 $42.67 $46.05 2026-09-21 · $42.84 2026-09-21 18:07 · $41.83 2026-09-21 21:07 · $42.84 2026-09-22 · $43.55 2026-09-22 00:07 · $42.38 2026-09-22 03:07 · $42.69 2026-09-22 06:07 · $42.70 2026-09-22 09:07 · $45.33 2026-09-22 12:07 · $41.93 2026-09-22 15:07 · $43.10 2026-09-22 18:07 · $43.66 2026-09-22 21:07 · $43.55 2026-09-23 · $40.79 2026-09-23 00:07 · $43.56 2026-09-23 03:07 · $42.29 2026-09-23 06:07 · $43.68 2026-09-23 09:07 · $43.31 2026-09-23 12:07 · $43.07 2026-09-23 15:07 · $42.31 2026-09-23 18:07 · $42.02 2026-09-23 21:07 · $40.79 2026-09-24 · $40.26 2026-09-24 00:07 · $41.76 2026-09-24 03:07 · $41.34 2026-09-24 06:07 · $41.58 2026-09-24 09:07 · $41.77 2026-09-24 12:07 · $41.42 2026-09-24 15:07 · $40.80 2026-09-24 18:07 · $40.57 2026-09-24 21:07 · $40.26 2026-09-25 · $40.65 2026-09-25 00:07 · $40.97 2026-09-25 03:07 · $40.81 2026-09-25 06:07 · $40.95 2026-09-25 09:07 · $40.90 2026-09-25 12:07 · $41.33 2026-09-25 15:07 · $40.94 2026-09-25 18:07 · $40.83 2026-09-25 21:07 · $40.65 2026-09-26 · $41.12 2026-09-26 00:07 · $41.05 2026-09-26 03:07 · $40.91 2026-09-26 05:13 · $41.12 2026-09-26 06:07 · $40.89 2026-09-26 07:25 · $40.94 2026-09-26 09:07 · $40.39 2026-09-26 11:44 · $40.50 2026-09-26 12:07 · $40.36 2026-09-26 15:07 · $39.83 2026-09-26 18:07 · $39.97 2026-09-26 21:07 · $39.59 2026-09-27 · $39.78 2026-09-27 00:07 · $39.50 2026-09-27 03:07 · $39.77 2026-09-27 06:11 · $39.90 2026-09-27 09:10 · $39.83 2026-09-27 15:10 · $39.75 2026-09-27 18:22 · $39.81 2026-09-27 21:19 · $39.78 2026-09-28 · $40.10 2026-09-28 00:25 · $40.59 2026-09-28 03:15 · $40.49 2026-09-28 06:12 · $40.38 2026-09-28 09:12 · $40.35 2026-09-28 12:12 · $40.34 2026-09-28 15:17 · $40.29 2026-09-28 18:18 · $40.12 2026-09-28 21:14 · $40.10 2026-09-29 · $40 2026-09-29 00:16 · $39.98 2026-09-29 03:12 · $39.85 2026-09-29 06:13 · $40.04 2026-09-29 09:18 · $39.93 2026-09-29 12:17 · $40.53 2026-09-29 21:12 · $40 2026-09-30 · $39.90 2026-09-30 00:12 · $40.11 2026-09-30 03:12 · $40.03 2026-09-30 06:12 · $39.99 2026-09-30 09:12 · $40.01 2026-09-30 12:12 · $40.03 2026-09-30 15:13 · $40.53 2026-09-30 18:12 · $40.02 2026-09-30 21:13 · $39.90 2026-10-01 · $39.45 2026-10-01 00:12 · $39.87 2026-10-01 03:12 · $39.86 2026-10-01 06:12 · $40.17 2026-10-01 12:12 · $40.07 2026-10-01 21:13 · $39.45 2026-10-02 · $39.65 2026-10-02 00:12 · $39.33 2026-10-02 03:13 · $39.47 2026-10-02 06:12 · $39.31 2026-10-02 09:12 · $39.47 2026-10-02 15:12 · $39.98 2026-10-02 18:16 · $39.85 2026-10-02 21:13 · $39.65 2026-10-03 · $39.65 2026-10-03 00:12 · $39.83 2026-10-03 03:13 · $39.54 2026-10-03 06:12 · $39.47 2026-10-03 09:12 · $39.46 2026-10-03 15:12 · $39.43 2026-10-03 21:13 · $39.65 2026-10-04 · $40.27 2026-10-04 00:12 · $39.52 2026-10-04 06:12 · $39.61 2026-10-04 09:12 · $39.55 2026-10-04 15:12 · $39.91 2026-10-04 18:13 · $39.91 2026-10-04 21:13 · $40.27 2026-10-05 · $40.16 2026-10-05 00:12 · $40.09 2026-10-05 03:12 · $40.08 2026-10-05 06:12 · $40.19 2026-10-05 09:12 · $40.02 2026-10-05 12:12 · $40.05 2026-10-05 15:12 · $40.16 2026-10-06 · $41.95 2026-10-06 00:12 · $40.12 2026-10-06 03:12 · $40.14 2026-10-06 06:12 · $39.97 2026-10-06 12:12 · $40.71 2026-10-06 18:12 · $42.44 2026-10-06 21:12 · $41.95 2026-10-07 · $39.83 2026-10-07 06:12 · $41.73 2026-10-07 09:12 · $41.75 2026-10-07 12:12 · $41.51 2026-10-07 18:12 · $39.89 2026-10-07 21:12 · $39.83 2026-10-08 · $38.94 2026-10-08 00:12 · $39.83 2026-10-08 03:12 · $39.95 2026-10-08 06:12 · $39.93 2026-10-08 09:12 · $39.64 2026-10-08 12:12 · $39.29 2026-10-08 15:12 · $38.94 2026-10-09 · $38.92 2026-10-09 00:12 · $38.39 2026-10-09 03:12 · $38.97 2026-10-09 06:12 · $38.86 2026-10-09 09:12 · $38.94 2026-10-09 12:13 · $39.06 2026-10-09 18:16 · $38.92 2026-10-10 · $38.93 2026-10-10 06:16 · $38.93 2026-10-10 12:16 · $38.95 2026-10-10 15:16 · $39.14 2026-10-10 21:16 · $38.93 2026-10-11 · $38.89 2026-10-11 00:16 · $38.88 2026-10-11 03:16 · $38.78 2026-10-11 06:16 · $38.67 2026-10-11 09:16 · $38.82 2026-10-11 12:16 · $38.81 2026-10-11 15:15 · $38.59 2026-10-11 18:15 · $38.64 2026-10-11 21:15 · $38.89 2026-10-12 · $37.87 2026-10-12 00:16 · $38.98 2026-10-12 03:15 · $39.16 2026-10-12 06:16 · $39.20 2026-10-12 09:16 · $38.85 2026-10-12 12:15 · $38.89 2026-10-12 15:16 · $38.02 2026-10-12 18:15 · $37.85 2026-10-12 21:21 · $37.87 2026-10-13 · $37.71 2026-10-13 00:16 · $37.99 2026-10-13 03:22 · $37.84 2026-10-13 06:16 · $37.89 2026-10-13 09:16 · $37.74 2026-10-13 12:17 · $37.86 2026-10-13 15:14 · $37.45 2026-10-13 18:14 · $37.53 2026-10-13 21:20 · $37.71 2026-10-14 · $35.52 2026-10-14 00:22 · $37.66 2026-10-14 03:16 · $37.02 2026-10-14 06:16 · $37.54 2026-10-14 09:16 · $37.24 2026-10-14 12:16 · $37.39 2026-10-14 21:15 · $35.52 2026-10-15 · $36.14 2026-10-15 00:15 · $35.44 2026-10-15 03:15 · $35.31 2026-10-15 06:15 · $35.53 2026-10-15 09:15 · $34.77 2026-10-15 12:15 · $34.60 2026-10-15 15:15 · $35.40 2026-10-15 18:16 · $35.85 2026-10-15 21:43 · $36.14 2026-10-16 · $35.44 2026-10-16 03:15 · $36.13 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.03 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 2026-10-17 06:15 · $35.75 2026-10-17 09:15 · $35.77 2026-10-17 12:15 · $35.03 2026-10-18 · $35.34 2026-10-18 00:15 · $34.98 2026-10-18 06:15 · $35.38 2026-10-18 09:15 · $35.18 2026-10-18 12:16 · $35.56 2026-10-18 15:16 · $35.34 2026-10-18 18:16 · $35.34 2026-10-18 18:16 · $35.34 2026-10-19 · $35.46 2026-10-19 00:16 · $35.39 2026-10-19 00:16 · $35.39 2026-10-19 03:15 · $35.85 2026-10-19 03:16 · $35.85 2026-10-19 06:16 · $35.64 2026-10-19 06:16 · $35.64 2026-10-19 09:16 · $36.01 2026-10-19 09:16 · $36.01 2026-10-19 12:16 · $35.72 2026-10-19 15:16 · $35.46 2026-10-20 · $35.17 2026-10-20 00:15 · $35.45 2026-10-20 03:16 · $35.31 2026-10-20 06:15 · $35.12 2026-10-20 09:16 · $35.11 2026-10-20 12:16 · $34.81 2026-10-20 15:16 · $35.69 2026-10-20 21:16 · $35.17 2026-10-21 · $35.55 2026-10-21 00:15 · $35.14 2026-10-21 03:16 · $35.38 2026-10-21 09:16 · $35.50 2026-10-21 15:15 · $35.55 2026-10-22 · $33.95 2026-10-22 00:16 · $35.38 2026-10-22 06:16 · $34.84 2026-10-22 12:16 · $34.55 2026-10-22 21:16 · $33.95 2026-10-23 · $34.12 2026-10-23 00:16 · $34.02 2026-10-23 12:16 · $34.12 2026-10-23 18:15 · $34.12 2026-10-24 · $34.41 2026-10-24 03:15 · $34.02 2026-10-24 06:16 · $34.20 2026-10-24 15:16 · $34.03 2026-10-24 18:16 · $33.86 2026-10-24 21:16 · $34.41 2026-10-25 · $34.23 2026-10-25 03:16 · $34.46 2026-10-25 06:15 · $34.48 2026-10-25 09:15 · $34.48 2026-10-25 12:20 · $34.24 2026-10-25 15:15 · $34.10 2026-10-25 21:34 · $34.23 2026-10-26 · $34.15 2026-10-26 06:16 · $34.33 2026-10-26 18:17 · $34.33 2026-10-26 21:16 · $34.15 2026-10-27 · $34.92 2026-10-27 00:16 · $34.27 2026-10-27 03:15 · $34.39 2026-10-27 06:15 · $34.36 2026-10-27 09:15 · $34.45 2026-10-27 12:16 · $34.92 2026-10-28 · $36.40 2026-10-28 03:16 · $36.22 2026-10-28 12:16 · $36.35 2026-10-28 15:16 · $36.17 2026-10-28 18:16 · $35.83 2026-10-28 21:16 · $36.40 2026-10-29 · $35.59 2026-10-29 03:17 · $35.80 2026-10-29 06:15 · $36.13 2026-10-29 12:15 · $35.67 2026-10-29 18:15 · $35.98 2026-10-29 21:16 · $35.59 2026-10-30 · $33.24 2026-10-30 00:16 · $35.19 2026-10-30 03:16 · $35.21 2026-10-30 09:15 · $34.83 2026-10-30 12:16 · $33.81 2026-10-30 15:16 · $33.77 2026-10-30 18:16 · $33.24 2026-10-31 · $34.08 2026-10-31 00:16 · $33.89 2026-10-31 03:16 · $33.90 2026-10-31 06:16 · $33.53 2026-10-31 09:16 · $33.64 2026-10-31 12:15 · $33.64 2026-10-31 15:16 · $33.80 2026-10-31 21:16 · $34.08 09-21 09-28 10-06 10-31 $34.08 $32.63 $38.82 $42.34 $46.18 2026-09-21 · $42.84 2026-09-21 18:07 · $41.83 2026-09-21 21:07 · $42.84 2026-09-22 · $43.55 2026-09-22 00:07 · $42.38 2026-09-22 03:07 · $42.69 2026-09-22 06:07 · $42.70 2026-09-22 09:07 · $45.33 2026-09-22 12:07 · $41.93 2026-09-22 15:07 · $43.10 2026-09-22 18:07 · $43.66 2026-09-22 21:07 · $43.55 2026-09-23 · $40.79 2026-09-23 00:07 · $43.56 2026-09-23 03:07 · $42.29 2026-09-23 06:07 · $43.68 2026-09-23 09:07 · $43.31 2026-09-23 12:07 · $43.07 2026-09-23 15:07 · $42.31 2026-09-23 18:07 · $42.02 2026-09-23 21:07 · $40.79 2026-09-24 · $40.26 2026-09-24 00:07 · $41.76 2026-09-24 03:07 · $41.34 2026-09-24 06:07 · $41.58 2026-09-24 09:07 · $41.77 2026-09-24 12:07 · $41.42 2026-09-24 15:07 · $40.80 2026-09-24 18:07 · $40.57 2026-09-24 21:07 · $40.26 2026-09-25 · $40.65 2026-09-25 00:07 · $40.97 2026-09-25 03:07 · $40.81 2026-09-25 06:07 · $40.95 2026-09-25 09:07 · $40.90 2026-09-25 12:07 · $41.33 2026-09-25 15:07 · $40.94 2026-09-25 18:07 · $40.83 2026-09-25 21:07 · $40.65 2026-09-26 · $41.12 2026-09-26 00:07 · $41.05 2026-09-26 03:07 · $40.91 2026-09-26 05:13 · $41.12 2026-09-26 06:07 · $40.89 2026-09-26 07:25 · $40.94 2026-09-26 09:07 · $40.39 2026-09-26 11:44 · $40.50 2026-09-26 12:07 · $40.36 2026-09-26 15:07 · $39.83 2026-09-26 18:07 · $39.97 2026-09-26 21:07 · $39.59 2026-09-27 · $39.78 2026-09-27 00:07 · $39.50 2026-09-27 03:07 · $39.77 2026-09-27 06:11 · $39.90 2026-09-27 09:10 · $39.83 2026-09-27 15:10 · $39.75 2026-09-27 18:22 · $39.81 2026-09-27 21:19 · $39.78 2026-09-28 · $40.10 2026-09-28 00:25 · $40.59 2026-09-28 03:15 · $40.49 2026-09-28 06:12 · $40.38 2026-09-28 09:12 · $40.35 2026-09-28 12:12 · $40.34 2026-09-28 15:17 · $40.29 2026-09-28 18:18 · $40.12 2026-09-28 21:14 · $40.10 2026-09-29 · $40 2026-09-29 00:16 · $39.98 2026-09-29 03:12 · $39.85 2026-09-29 06:13 · $40.04 2026-09-29 09:18 · $39.93 2026-09-29 12:17 · $40.53 2026-09-29 21:12 · $40 2026-09-30 · $39.90 2026-09-30 00:12 · $40.11 2026-09-30 03:12 · $40.03 2026-09-30 06:12 · $39.99 2026-09-30 09:12 · $40.01 2026-09-30 12:12 · $40.03 2026-09-30 15:13 · $40.53 2026-09-30 18:12 · $40.02 2026-09-30 21:13 · $39.90 2026-10-01 · $39.45 2026-10-01 00:12 · $39.87 2026-10-01 03:12 · $39.86 2026-10-01 06:12 · $40.17 2026-10-01 12:12 · $40.07 2026-10-01 21:13 · $39.45 2026-10-02 · $39.65 2026-10-02 00:12 · $39.33 2026-10-02 03:13 · $39.47 2026-10-02 06:12 · $39.31 2026-10-02 09:12 · $39.47 2026-10-02 15:12 · $39.98 2026-10-02 18:16 · $39.85 2026-10-02 21:13 · $39.65 2026-10-03 · $39.65 2026-10-03 00:12 · $39.83 2026-10-03 03:13 · $39.54 2026-10-03 06:12 · $39.47 2026-10-03 09:12 · $39.46 2026-10-03 15:12 · $39.43 2026-10-03 21:13 · $39.65 2026-10-04 · $40.27 2026-10-04 00:12 · $39.52 2026-10-04 06:12 · $39.61 2026-10-04 09:12 · $39.55 2026-10-04 15:12 · $39.91 2026-10-04 18:13 · $39.91 2026-10-04 21:13 · $40.27 2026-10-05 · $40.16 2026-10-05 00:12 · $40.09 2026-10-05 03:12 · $40.08 2026-10-05 06:12 · $40.19 2026-10-05 09:12 · $40.02 2026-10-05 12:12 · $40.05 2026-10-05 15:12 · $40.16 2026-10-06 · $41.95 2026-10-06 00:12 · $40.12 2026-10-06 03:12 · $40.14 2026-10-06 06:12 · $39.97 2026-10-06 12:12 · $40.71 2026-10-06 18:12 · $42.44 2026-10-06 21:12 · $41.95 2026-10-07 · $39.83 2026-10-07 06:12 · $41.73 2026-10-07 09:12 · $41.75 2026-10-07 12:12 · $41.51 2026-10-07 18:12 · $39.89 2026-10-07 21:12 · $39.83 2026-10-08 · $38.94 2026-10-08 00:12 · $39.83 2026-10-08 03:12 · $39.95 2026-10-08 06:12 · $39.93 2026-10-08 09:12 · $39.64 2026-10-08 12:12 · $39.29 2026-10-08 15:12 · $38.94 2026-10-09 · $38.92 2026-10-09 00:12 · $38.39 2026-10-09 03:12 · $38.97 2026-10-09 06:12 · $38.86 2026-10-09 09:12 · $38.94 2026-10-09 12:13 · $39.06 2026-10-09 18:16 · $38.92 2026-10-10 · $38.93 2026-10-10 06:16 · $38.93 2026-10-10 12:16 · $38.95 2026-10-10 15:16 · $39.14 2026-10-10 21:16 · $38.93 2026-10-11 · $38.89 2026-10-11 00:16 · $38.88 2026-10-11 03:16 · $38.78 2026-10-11 06:16 · $38.67 2026-10-11 09:16 · $38.82 2026-10-11 12:16 · $38.81 2026-10-11 15:15 · $38.59 2026-10-11 18:15 · $38.64 2026-10-11 21:15 · $38.89 2026-10-12 · $37.87 2026-10-12 00:16 · $38.98 2026-10-12 03:15 · $39.16 2026-10-12 06:16 · $39.20 2026-10-12 09:16 · $38.85 2026-10-12 12:15 · $38.89 2026-10-12 15:16 · $38.02 2026-10-12 18:15 · $37.85 2026-10-12 21:21 · $37.87 2026-10-13 · $37.71 2026-10-13 00:16 · $37.99 2026-10-13 03:22 · $37.84 2026-10-13 06:16 · $37.89 2026-10-13 09:16 · $37.74 2026-10-13 12:17 · $37.86 2026-10-13 15:14 · $37.45 2026-10-13 18:14 · $37.53 2026-10-13 21:20 · $37.71 2026-10-14 · $35.52 2026-10-14 00:22 · $37.66 2026-10-14 03:16 · $37.02 2026-10-14 06:16 · $37.54 2026-10-14 09:16 · $37.24 2026-10-14 12:16 · $37.39 2026-10-14 21:15 · $35.52 2026-10-15 · $36.14 2026-10-15 00:15 · $35.44 2026-10-15 03:15 · $35.31 2026-10-15 06:15 · $35.53 2026-10-15 09:15 · $34.77 2026-10-15 12:15 · $34.60 2026-10-15 15:15 · $35.40 2026-10-15 18:16 · $35.85 2026-10-15 21:43 · $36.14 2026-10-16 · $35.44 2026-10-16 03:15 · $36.13 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.03 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 2026-10-17 06:15 · $35.75 2026-10-17 09:15 · $35.77 2026-10-17 12:15 · $35.03 2026-10-18 · $35.34 2026-10-18 00:15 · $34.98 2026-10-18 06:15 · $35.38 2026-10-18 09:15 · $35.18 2026-10-18 12:16 · $35.56 2026-10-18 15:16 · $35.34 2026-10-18 18:16 · $35.34 2026-10-18 18:16 · $35.34 2026-10-19 · $35.46 2026-10-19 00:16 · $35.39 2026-10-19 00:16 · $35.39 2026-10-19 03:15 · $35.85 2026-10-19 03:16 · $35.85 2026-10-19 06:16 · $35.64 2026-10-19 06:16 · $35.64 2026-10-19 09:16 · $36.01 2026-10-19 09:16 · $36.01 2026-10-19 12:16 · $35.72 2026-10-19 15:16 · $35.46 2026-10-20 · $35.17 2026-10-20 00:15 · $35.45 2026-10-20 03:16 · $35.31 2026-10-20 06:15 · $35.12 2026-10-20 09:16 · $35.11 2026-10-20 12:16 · $34.81 2026-10-20 15:16 · $35.69 2026-10-20 21:16 · $35.17 2026-10-21 · $35.55 2026-10-21 00:15 · $35.14 2026-10-21 03:16 · $35.38 2026-10-21 09:16 · $35.50 2026-10-21 15:15 · $35.55 2026-10-22 · $33.95 2026-10-22 00:16 · $35.38 2026-10-22 06:16 · $34.84 2026-10-22 12:16 · $34.55 2026-10-22 21:16 · $33.95 2026-10-23 · $34.12 2026-10-23 00:16 · $34.02 2026-10-23 12:16 · $34.12 2026-10-23 18:15 · $34.12 2026-10-24 · $34.41 2026-10-24 03:15 · $34.02 2026-10-24 06:16 · $34.20 2026-10-24 15:16 · $34.03 2026-10-24 18:16 · $33.86 2026-10-24 21:16 · $34.41 2026-10-25 · $34.23 2026-10-25 03:16 · $34.46 2026-10-25 06:15 · $34.48 2026-10-25 09:15 · $34.48 2026-10-25 12:20 · $34.24 2026-10-25 15:15 · $34.10 2026-10-25 21:34 · $34.23 2026-10-26 · $34.15 2026-10-26 06:16 · $34.33 2026-10-26 18:17 · $34.33 2026-10-26 21:16 · $34.15 2026-10-27 · $34.92 2026-10-27 00:16 · $34.27 2026-10-27 03:15 · $34.39 2026-10-27 06:15 · $34.36 2026-10-27 09:15 · $34.45 2026-10-27 12:16 · $34.92 2026-10-28 · $36.40 2026-10-28 03:16 · $36.22 2026-10-28 12:16 · $36.35 2026-10-28 15:16 · $36.17 2026-10-28 18:16 · $35.83 2026-10-28 21:16 · $36.40 2026-10-29 · $35.59 2026-10-29 03:17 · $35.80 2026-10-29 06:15 · $36.13 2026-10-29 12:15 · $35.67 2026-10-29 18:15 · $35.98 2026-10-29 21:16 · $35.59 2026-10-30 · $33.24 2026-10-30 00:16 · $35.19 2026-10-30 03:16 · $35.21 2026-10-30 09:15 · $34.83 2026-10-30 12:16 · $33.81 2026-10-30 15:16 · $33.77 2026-10-30 18:16 · $33.24 2026-10-31 · $34.08 2026-10-31 00:16 · $33.89 2026-10-31 03:16 · $33.90 2026-10-31 06:16 · $33.53 2026-10-31 09:16 · $33.64 2026-10-31 12:15 · $33.64 2026-10-31 15:16 · $33.80 2026-10-31 21:16 · $34.08 09-21 09-28 10-06 10-31 $34.08 Dated price measurements: 298, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation.
$32.52 $39.28 $42.67 $46.05 2026-09-21 · $42.84 2026-09-21 18:07 · $41.83 2026-09-21 21:07 · $42.84 2026-09-22 · $43.55 2026-09-22 00:07 · $42.38 2026-09-22 03:07 · $42.69 2026-09-22 06:07 · $42.70 2026-09-22 09:07 · $45.33 2026-09-22 12:07 · $41.93 2026-09-22 15:07 · $43.10 2026-09-22 18:07 · $43.66 2026-09-22 21:07 · $43.55 2026-09-23 · $40.79 2026-09-23 00:07 · $43.56 2026-09-23 03:07 · $42.29 2026-09-23 06:07 · $43.68 2026-09-23 09:07 · $43.31 2026-09-23 12:07 · $43.07 2026-09-23 15:07 · $42.31 2026-09-23 18:07 · $42.02 2026-09-23 21:07 · $40.79 2026-09-24 · $40.26 2026-09-24 00:07 · $41.76 2026-09-24 03:07 · $41.34 2026-09-24 06:07 · $41.58 2026-09-24 09:07 · $41.77 2026-09-24 12:07 · $41.42 2026-09-24 15:07 · $40.80 2026-09-24 18:07 · $40.57 2026-09-24 21:07 · $40.26 2026-09-25 · $40.65 2026-09-25 00:07 · $40.97 2026-09-25 03:07 · $40.81 2026-09-25 06:07 · $40.95 2026-09-25 09:07 · $40.90 2026-09-25 12:07 · $41.33 2026-09-25 15:07 · $40.94 2026-09-25 18:07 · $40.83 2026-09-25 21:07 · $40.65 2026-09-26 · $41.12 2026-09-26 00:07 · $41.05 2026-09-26 03:07 · $40.91 2026-09-26 05:13 · $41.12 2026-09-26 06:07 · $40.89 2026-09-26 07:25 · $40.94 2026-09-26 09:07 · $40.39 2026-09-26 11:44 · $40.50 2026-09-26 12:07 · $40.36 2026-09-26 15:07 · $39.83 2026-09-26 18:07 · $39.97 2026-09-26 21:07 · $39.59 2026-09-27 · $39.78 2026-09-27 00:07 · $39.50 2026-09-27 03:07 · $39.77 2026-09-27 06:11 · $39.90 2026-09-27 09:10 · $39.83 2026-09-27 15:10 · $39.75 2026-09-27 18:22 · $39.81 2026-09-27 21:19 · $39.78 2026-09-28 · $40.10 2026-09-28 00:25 · $40.59 2026-09-28 03:15 · $40.49 2026-09-28 06:12 · $40.38 2026-09-28 09:12 · $40.35 2026-09-28 12:12 · $40.34 2026-09-28 15:17 · $40.29 2026-09-28 18:18 · $40.12 2026-09-28 21:14 · $40.10 2026-09-29 · $40 2026-09-29 00:16 · $39.98 2026-09-29 03:12 · $39.85 2026-09-29 06:13 · $40.04 2026-09-29 09:18 · $39.93 2026-09-29 12:17 · $40.53 2026-09-29 21:12 · $40 2026-09-30 · $39.90 2026-09-30 00:12 · $40.11 2026-09-30 03:12 · $40.03 2026-09-30 06:12 · $39.99 2026-09-30 09:12 · $40.01 2026-09-30 12:12 · $40.03 2026-09-30 15:13 · $40.53 2026-09-30 18:12 · $40.02 2026-09-30 21:13 · $39.90 2026-10-01 · $39.45 2026-10-01 00:12 · $39.87 2026-10-01 03:12 · $39.86 2026-10-01 06:12 · $40.17 2026-10-01 12:12 · $40.07 2026-10-01 21:13 · $39.45 2026-10-02 · $39.65 2026-10-02 00:12 · $39.33 2026-10-02 03:13 · $39.47 2026-10-02 06:12 · $39.31 2026-10-02 09:12 · $39.47 2026-10-02 15:12 · $39.98 2026-10-02 18:16 · $39.85 2026-10-02 21:13 · $39.65 2026-10-03 · $39.65 2026-10-03 00:12 · $39.83 2026-10-03 03:13 · $39.54 2026-10-03 06:12 · $39.47 2026-10-03 09:12 · $39.46 2026-10-03 15:12 · $39.43 2026-10-03 21:13 · $39.65 2026-10-04 · $40.27 2026-10-04 00:12 · $39.52 2026-10-04 06:12 · $39.61 2026-10-04 09:12 · $39.55 2026-10-04 15:12 · $39.91 2026-10-04 18:13 · $39.91 2026-10-04 21:13 · $40.27 2026-10-05 · $40.16 2026-10-05 00:12 · $40.09 2026-10-05 03:12 · $40.08 2026-10-05 06:12 · $40.19 2026-10-05 09:12 · $40.02 2026-10-05 12:12 · $40.05 2026-10-05 15:12 · $40.16 2026-10-06 · $41.95 2026-10-06 00:12 · $40.12 2026-10-06 03:12 · $40.14 2026-10-06 06:12 · $39.97 2026-10-06 12:12 · $40.71 2026-10-06 18:12 · $42.44 2026-10-06 21:12 · $41.95 2026-10-07 · $39.83 2026-10-07 06:12 · $41.73 2026-10-07 09:12 · $41.75 2026-10-07 12:12 · $41.51 2026-10-07 18:12 · $39.89 2026-10-07 21:12 · $39.83 2026-10-08 · $38.94 2026-10-08 00:12 · $39.83 2026-10-08 03:12 · $39.95 2026-10-08 06:12 · $39.93 2026-10-08 09:12 · $39.64 2026-10-08 12:12 · $39.29 2026-10-08 15:12 · $38.94 2026-10-09 · $38.92 2026-10-09 00:12 · $38.39 2026-10-09 03:12 · $38.97 2026-10-09 06:12 · $38.86 2026-10-09 09:12 · $38.94 2026-10-09 12:13 · $39.06 2026-10-09 18:16 · $38.92 2026-10-10 · $38.93 2026-10-10 06:16 · $38.93 2026-10-10 12:16 · $38.95 2026-10-10 15:16 · $39.14 2026-10-10 21:16 · $38.93 2026-10-11 · $38.89 2026-10-11 00:16 · $38.88 2026-10-11 03:16 · $38.78 2026-10-11 06:16 · $38.67 2026-10-11 09:16 · $38.82 2026-10-11 12:16 · $38.81 2026-10-11 15:15 · $38.59 2026-10-11 18:15 · $38.64 2026-10-11 21:15 · $38.89 2026-10-12 · $37.87 2026-10-12 00:16 · $38.98 2026-10-12 03:15 · $39.16 2026-10-12 06:16 · $39.20 2026-10-12 09:16 · $38.85 2026-10-12 12:15 · $38.89 2026-10-12 15:16 · $38.02 2026-10-12 18:15 · $37.85 2026-10-12 21:21 · $37.87 2026-10-13 · $37.71 2026-10-13 00:16 · $37.99 2026-10-13 03:22 · $37.84 2026-10-13 06:16 · $37.89 2026-10-13 09:16 · $37.74 2026-10-13 12:17 · $37.86 2026-10-13 15:14 · $37.45 2026-10-13 18:14 · $37.53 2026-10-13 21:20 · $37.71 2026-10-14 · $35.52 2026-10-14 00:22 · $37.66 2026-10-14 03:16 · $37.02 2026-10-14 06:16 · $37.54 2026-10-14 09:16 · $37.24 2026-10-14 12:16 · $37.39 2026-10-14 21:15 · $35.52 2026-10-15 · $36.14 2026-10-15 00:15 · $35.44 2026-10-15 03:15 · $35.31 2026-10-15 06:15 · $35.53 2026-10-15 09:15 · $34.77 2026-10-15 12:15 · $34.60 2026-10-15 15:15 · $35.40 2026-10-15 18:16 · $35.85 2026-10-15 21:43 · $36.14 2026-10-16 · $35.44 2026-10-16 03:15 · $36.13 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.03 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 2026-10-17 06:15 · $35.75 2026-10-17 09:15 · $35.77 2026-10-17 12:15 · $35.03 2026-10-18 · $35.34 2026-10-18 00:15 · $34.98 2026-10-18 06:15 · $35.38 2026-10-18 09:15 · $35.18 2026-10-18 12:16 · $35.56 2026-10-18 15:16 · $35.34 2026-10-18 18:16 · $35.34 2026-10-18 18:16 · $35.34 2026-10-19 · $35.46 2026-10-19 00:16 · $35.39 2026-10-19 00:16 · $35.39 2026-10-19 03:15 · $35.85 2026-10-19 03:16 · $35.85 2026-10-19 06:16 · $35.64 2026-10-19 06:16 · $35.64 2026-10-19 09:16 · $36.01 2026-10-19 09:16 · $36.01 2026-10-19 12:16 · $35.72 2026-10-19 15:16 · $35.46 2026-10-20 · $35.17 2026-10-20 00:15 · $35.45 2026-10-20 03:16 · $35.31 2026-10-20 06:15 · $35.12 2026-10-20 09:16 · $35.11 2026-10-20 12:16 · $34.81 2026-10-20 15:16 · $35.69 2026-10-20 21:16 · $35.17 2026-10-21 · $35.55 2026-10-21 00:15 · $35.14 2026-10-21 03:16 · $35.38 2026-10-21 09:16 · $35.50 2026-10-21 15:15 · $35.55 2026-10-22 · $33.95 2026-10-22 00:16 · $35.38 2026-10-22 06:16 · $34.84 2026-10-22 12:16 · $34.55 2026-10-22 21:16 · $33.95 2026-10-23 · $34.12 2026-10-23 00:16 · $34.02 2026-10-23 12:16 · $34.12 2026-10-23 18:15 · $34.12 2026-10-24 · $34.41 2026-10-24 03:15 · $34.02 2026-10-24 06:16 · $34.20 2026-10-24 15:16 · $34.03 2026-10-24 18:16 · $33.86 2026-10-24 21:16 · $34.41 2026-10-25 · $34.23 2026-10-25 03:16 · $34.46 2026-10-25 06:15 · $34.48 2026-10-25 09:15 · $34.48 2026-10-25 12:20 · $34.24 2026-10-25 15:15 · $34.10 2026-10-25 21:34 · $34.23 2026-10-26 · $34.15 2026-10-26 06:16 · $34.33 2026-10-26 18:17 · $34.33 2026-10-26 21:16 · $34.15 2026-10-27 · $34.92 2026-10-27 00:16 · $34.27 2026-10-27 03:15 · $34.39 2026-10-27 06:15 · $34.36 2026-10-27 09:15 · $34.45 2026-10-27 12:16 · $34.92 2026-10-28 · $36.40 2026-10-28 03:16 · $36.22 2026-10-28 12:16 · $36.35 2026-10-28 15:16 · $36.17 2026-10-28 18:16 · $35.83 2026-10-28 21:16 · $36.40 2026-10-29 · $35.59 2026-10-29 03:17 · $35.80 2026-10-29 06:15 · $36.13 2026-10-29 12:15 · $35.67 2026-10-29 18:15 · $35.98 2026-10-29 21:16 · $35.59 2026-10-30 · $33.24 2026-10-30 00:16 · $35.19 2026-10-30 03:16 · $35.21 2026-10-30 09:15 · $34.83 2026-10-30 12:16 · $33.81 2026-10-30 15:16 · $33.77 2026-10-30 18:16 · $33.24 2026-10-31 · $34.08 2026-10-31 00:16 · $33.89 2026-10-31 03:16 · $33.90 2026-10-31 06:16 · $33.53 2026-10-31 09:16 · $33.64 2026-10-31 12:15 · $33.64 2026-10-31 15:16 · $33.80 2026-10-31 21:16 · $34.08 09-21 09-28 10-06 10-31 $34.08 $32.63 $38.82 $42.34 $46.18 2026-09-21 · $42.84 2026-09-21 18:07 · $41.83 2026-09-21 21:07 · $42.84 2026-09-22 · $43.55 2026-09-22 00:07 · $42.38 2026-09-22 03:07 · $42.69 2026-09-22 06:07 · $42.70 2026-09-22 09:07 · $45.33 2026-09-22 12:07 · $41.93 2026-09-22 15:07 · $43.10 2026-09-22 18:07 · $43.66 2026-09-22 21:07 · $43.55 2026-09-23 · $40.79 2026-09-23 00:07 · $43.56 2026-09-23 03:07 · $42.29 2026-09-23 06:07 · $43.68 2026-09-23 09:07 · $43.31 2026-09-23 12:07 · $43.07 2026-09-23 15:07 · $42.31 2026-09-23 18:07 · $42.02 2026-09-23 21:07 · $40.79 2026-09-24 · $40.26 2026-09-24 00:07 · $41.76 2026-09-24 03:07 · $41.34 2026-09-24 06:07 · $41.58 2026-09-24 09:07 · $41.77 2026-09-24 12:07 · $41.42 2026-09-24 15:07 · $40.80 2026-09-24 18:07 · $40.57 2026-09-24 21:07 · $40.26 2026-09-25 · $40.65 2026-09-25 00:07 · $40.97 2026-09-25 03:07 · $40.81 2026-09-25 06:07 · $40.95 2026-09-25 09:07 · $40.90 2026-09-25 12:07 · $41.33 2026-09-25 15:07 · $40.94 2026-09-25 18:07 · $40.83 2026-09-25 21:07 · $40.65 2026-09-26 · $41.12 2026-09-26 00:07 · $41.05 2026-09-26 03:07 · $40.91 2026-09-26 05:13 · $41.12 2026-09-26 06:07 · $40.89 2026-09-26 07:25 · $40.94 2026-09-26 09:07 · $40.39 2026-09-26 11:44 · $40.50 2026-09-26 12:07 · $40.36 2026-09-26 15:07 · $39.83 2026-09-26 18:07 · $39.97 2026-09-26 21:07 · $39.59 2026-09-27 · $39.78 2026-09-27 00:07 · $39.50 2026-09-27 03:07 · $39.77 2026-09-27 06:11 · $39.90 2026-09-27 09:10 · $39.83 2026-09-27 15:10 · $39.75 2026-09-27 18:22 · $39.81 2026-09-27 21:19 · $39.78 2026-09-28 · $40.10 2026-09-28 00:25 · $40.59 2026-09-28 03:15 · $40.49 2026-09-28 06:12 · $40.38 2026-09-28 09:12 · $40.35 2026-09-28 12:12 · $40.34 2026-09-28 15:17 · $40.29 2026-09-28 18:18 · $40.12 2026-09-28 21:14 · $40.10 2026-09-29 · $40 2026-09-29 00:16 · $39.98 2026-09-29 03:12 · $39.85 2026-09-29 06:13 · $40.04 2026-09-29 09:18 · $39.93 2026-09-29 12:17 · $40.53 2026-09-29 21:12 · $40 2026-09-30 · $39.90 2026-09-30 00:12 · $40.11 2026-09-30 03:12 · $40.03 2026-09-30 06:12 · $39.99 2026-09-30 09:12 · $40.01 2026-09-30 12:12 · $40.03 2026-09-30 15:13 · $40.53 2026-09-30 18:12 · $40.02 2026-09-30 21:13 · $39.90 2026-10-01 · $39.45 2026-10-01 00:12 · $39.87 2026-10-01 03:12 · $39.86 2026-10-01 06:12 · $40.17 2026-10-01 12:12 · $40.07 2026-10-01 21:13 · $39.45 2026-10-02 · $39.65 2026-10-02 00:12 · $39.33 2026-10-02 03:13 · $39.47 2026-10-02 06:12 · $39.31 2026-10-02 09:12 · $39.47 2026-10-02 15:12 · $39.98 2026-10-02 18:16 · $39.85 2026-10-02 21:13 · $39.65 2026-10-03 · $39.65 2026-10-03 00:12 · $39.83 2026-10-03 03:13 · $39.54 2026-10-03 06:12 · $39.47 2026-10-03 09:12 · $39.46 2026-10-03 15:12 · $39.43 2026-10-03 21:13 · $39.65 2026-10-04 · $40.27 2026-10-04 00:12 · $39.52 2026-10-04 06:12 · $39.61 2026-10-04 09:12 · $39.55 2026-10-04 15:12 · $39.91 2026-10-04 18:13 · $39.91 2026-10-04 21:13 · $40.27 2026-10-05 · $40.16 2026-10-05 00:12 · $40.09 2026-10-05 03:12 · $40.08 2026-10-05 06:12 · $40.19 2026-10-05 09:12 · $40.02 2026-10-05 12:12 · $40.05 2026-10-05 15:12 · $40.16 2026-10-06 · $41.95 2026-10-06 00:12 · $40.12 2026-10-06 03:12 · $40.14 2026-10-06 06:12 · $39.97 2026-10-06 12:12 · $40.71 2026-10-06 18:12 · $42.44 2026-10-06 21:12 · $41.95 2026-10-07 · $39.83 2026-10-07 06:12 · $41.73 2026-10-07 09:12 · $41.75 2026-10-07 12:12 · $41.51 2026-10-07 18:12 · $39.89 2026-10-07 21:12 · $39.83 2026-10-08 · $38.94 2026-10-08 00:12 · $39.83 2026-10-08 03:12 · $39.95 2026-10-08 06:12 · $39.93 2026-10-08 09:12 · $39.64 2026-10-08 12:12 · $39.29 2026-10-08 15:12 · $38.94 2026-10-09 · $38.92 2026-10-09 00:12 · $38.39 2026-10-09 03:12 · $38.97 2026-10-09 06:12 · $38.86 2026-10-09 09:12 · $38.94 2026-10-09 12:13 · $39.06 2026-10-09 18:16 · $38.92 2026-10-10 · $38.93 2026-10-10 06:16 · $38.93 2026-10-10 12:16 · $38.95 2026-10-10 15:16 · $39.14 2026-10-10 21:16 · $38.93 2026-10-11 · $38.89 2026-10-11 00:16 · $38.88 2026-10-11 03:16 · $38.78 2026-10-11 06:16 · $38.67 2026-10-11 09:16 · $38.82 2026-10-11 12:16 · $38.81 2026-10-11 15:15 · $38.59 2026-10-11 18:15 · $38.64 2026-10-11 21:15 · $38.89 2026-10-12 · $37.87 2026-10-12 00:16 · $38.98 2026-10-12 03:15 · $39.16 2026-10-12 06:16 · $39.20 2026-10-12 09:16 · $38.85 2026-10-12 12:15 · $38.89 2026-10-12 15:16 · $38.02 2026-10-12 18:15 · $37.85 2026-10-12 21:21 · $37.87 2026-10-13 · $37.71 2026-10-13 00:16 · $37.99 2026-10-13 03:22 · $37.84 2026-10-13 06:16 · $37.89 2026-10-13 09:16 · $37.74 2026-10-13 12:17 · $37.86 2026-10-13 15:14 · $37.45 2026-10-13 18:14 · $37.53 2026-10-13 21:20 · $37.71 2026-10-14 · $35.52 2026-10-14 00:22 · $37.66 2026-10-14 03:16 · $37.02 2026-10-14 06:16 · $37.54 2026-10-14 09:16 · $37.24 2026-10-14 12:16 · $37.39 2026-10-14 21:15 · $35.52 2026-10-15 · $36.14 2026-10-15 00:15 · $35.44 2026-10-15 03:15 · $35.31 2026-10-15 06:15 · $35.53 2026-10-15 09:15 · $34.77 2026-10-15 12:15 · $34.60 2026-10-15 15:15 · $35.40 2026-10-15 18:16 · $35.85 2026-10-15 21:43 · $36.14 2026-10-16 · $35.44 2026-10-16 03:15 · $36.13 2026-10-16 06:15 · $36.29 2026-10-16 09:15 · $36.40 2026-10-16 15:15 · $36.25 2026-10-16 18:15 · $35.23 2026-10-16 21:15 · $35.44 2026-10-17 · $35.03 2026-10-17 00:15 · $35.52 2026-10-17 03:15 · $35.52 2026-10-17 06:15 · $35.75 2026-10-17 09:15 · $35.77 2026-10-17 12:15 · $35.03 2026-10-18 · $35.34 2026-10-18 00:15 · $34.98 2026-10-18 06:15 · $35.38 2026-10-18 09:15 · $35.18 2026-10-18 12:16 · $35.56 2026-10-18 15:16 · $35.34 2026-10-18 18:16 · $35.34 2026-10-18 18:16 · $35.34 2026-10-19 · $35.46 2026-10-19 00:16 · $35.39 2026-10-19 00:16 · $35.39 2026-10-19 03:15 · $35.85 2026-10-19 03:16 · $35.85 2026-10-19 06:16 · $35.64 2026-10-19 06:16 · $35.64 2026-10-19 09:16 · $36.01 2026-10-19 09:16 · $36.01 2026-10-19 12:16 · $35.72 2026-10-19 15:16 · $35.46 2026-10-20 · $35.17 2026-10-20 00:15 · $35.45 2026-10-20 03:16 · $35.31 2026-10-20 06:15 · $35.12 2026-10-20 09:16 · $35.11 2026-10-20 12:16 · $34.81 2026-10-20 15:16 · $35.69 2026-10-20 21:16 · $35.17 2026-10-21 · $35.55 2026-10-21 00:15 · $35.14 2026-10-21 03:16 · $35.38 2026-10-21 09:16 · $35.50 2026-10-21 15:15 · $35.55 2026-10-22 · $33.95 2026-10-22 00:16 · $35.38 2026-10-22 06:16 · $34.84 2026-10-22 12:16 · $34.55 2026-10-22 21:16 · $33.95 2026-10-23 · $34.12 2026-10-23 00:16 · $34.02 2026-10-23 12:16 · $34.12 2026-10-23 18:15 · $34.12 2026-10-24 · $34.41 2026-10-24 03:15 · $34.02 2026-10-24 06:16 · $34.20 2026-10-24 15:16 · $34.03 2026-10-24 18:16 · $33.86 2026-10-24 21:16 · $34.41 2026-10-25 · $34.23 2026-10-25 03:16 · $34.46 2026-10-25 06:15 · $34.48 2026-10-25 09:15 · $34.48 2026-10-25 12:20 · $34.24 2026-10-25 15:15 · $34.10 2026-10-25 21:34 · $34.23 2026-10-26 · $34.15 2026-10-26 06:16 · $34.33 2026-10-26 18:17 · $34.33 2026-10-26 21:16 · $34.15 2026-10-27 · $34.92 2026-10-27 00:16 · $34.27 2026-10-27 03:15 · $34.39 2026-10-27 06:15 · $34.36 2026-10-27 09:15 · $34.45 2026-10-27 12:16 · $34.92 2026-10-28 · $36.40 2026-10-28 03:16 · $36.22 2026-10-28 12:16 · $36.35 2026-10-28 15:16 · $36.17 2026-10-28 18:16 · $35.83 2026-10-28 21:16 · $36.40 2026-10-29 · $35.59 2026-10-29 03:17 · $35.80 2026-10-29 06:15 · $36.13 2026-10-29 12:15 · $35.67 2026-10-29 18:15 · $35.98 2026-10-29 21:16 · $35.59 2026-10-30 · $33.24 2026-10-30 00:16 · $35.19 2026-10-30 03:16 · $35.21 2026-10-30 09:15 · $34.83 2026-10-30 12:16 · $33.81 2026-10-30 15:16 · $33.77 2026-10-30 18:16 · $33.24 2026-10-31 · $34.08 2026-10-31 00:16 · $33.89 2026-10-31 03:16 · $33.90 2026-10-31 06:16 · $33.53 2026-10-31 09:16 · $33.64 2026-10-31 12:15 · $33.64 2026-10-31 15:16 · $33.80 2026-10-31 21:16 · $34.08 09-21 09-28 10-06 10-31 $34.08 Dated price measurements: 298, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$166924.98 $167698.07 $168471.16 $169244.25 2026-10-31 · $169.85K 2026-10-31 00:16 · $168.88K 2026-10-31 03:16 · $168.95K 2026-10-31 06:16 · $167.09K 2026-10-31 09:16 · $167.67K 2026-10-31 12:15 · $167.67K 2026-10-31 15:16 · $168.46K 2026-10-31 21:16 · $169.85K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $169.85K $166926.42 $167694.19 $168465.50 $169240.36 2026-10-31 · $169.85K 2026-10-31 00:16 · $168.88K 2026-10-31 03:16 · $168.95K 2026-10-31 06:16 · $167.09K 2026-10-31 09:16 · $167.67K 2026-10-31 12:15 · $167.67K 2026-10-31 15:16 · $168.46K 2026-10-31 21:16 · $169.85K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $169.85K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$162853.44 $164702.03 $166550.62 $168399.21 2026-10-25 · $165.29K 2026-10-25 03:16 · $166.42K 2026-10-25 06:15 · $166.50K 2026-10-25 09:15 · $166.50K 2026-10-25 12:20 · $165.31K 2026-10-25 15:15 · $164.66K 2026-10-25 21:34 · $165.29K 2026-10-26 · $165.55K 2026-10-26 06:16 · $166.34K 2026-10-26 18:17 · $166.97K 2026-10-26 21:16 · $165.55K 2026-10-27 · $166.76K 2026-10-27 00:16 · $165.60K 2026-10-27 03:15 · $166.15K 2026-10-27 06:15 · $165.90K 2026-10-27 09:15 · $166.16K 2026-10-27 12:16 · $166.76K 2026-10-28 · $168.93K 2026-10-28 03:16 · $168.36K 2026-10-28 12:16 · $168.63K 2026-10-28 15:16 · $167.80K 2026-10-28 18:16 · $167.15K 2026-10-28 21:16 · $168.93K 2026-10-29 · $164.18K 2026-10-29 03:17 · $165.93K 2026-10-29 06:15 · $167.44K 2026-10-29 12:15 · $165.69K 2026-10-29 18:15 · $166.88K 2026-10-29 21:16 · $164.18K 2026-10-30 · $165.70K 2026-10-30 00:16 · $163.25K 2026-10-30 03:16 · $169.12K 2026-10-30 09:15 · $168.40K 2026-10-30 12:16 · $167.61K 2026-10-30 15:16 · $167.58K 2026-10-30 18:16 · $165.70K 2026-10-31 · $169.85K 2026-10-31 00:16 · $168.88K 2026-10-31 03:16 · $168.95K 2026-10-31 06:16 · $167.09K 2026-10-31 09:16 · $167.67K 2026-10-31 12:15 · $167.67K 2026-10-31 15:16 · $168.46K 2026-10-31 21:16 · $169.85K 10-25 10-26 10-28 10-31 $169.85K $162861.70 $164679.66 $166517.90 $168376.67 2026-10-25 · $165.29K 2026-10-25 03:16 · $166.42K 2026-10-25 06:15 · $166.50K 2026-10-25 09:15 · $166.50K 2026-10-25 12:20 · $165.31K 2026-10-25 15:15 · $164.66K 2026-10-25 21:34 · $165.29K 2026-10-26 · $165.55K 2026-10-26 06:16 · $166.34K 2026-10-26 18:17 · $166.97K 2026-10-26 21:16 · $165.55K 2026-10-27 · $166.76K 2026-10-27 00:16 · $165.60K 2026-10-27 03:15 · $166.15K 2026-10-27 06:15 · $165.90K 2026-10-27 09:15 · $166.16K 2026-10-27 12:16 · $166.76K 2026-10-28 · $168.93K 2026-10-28 03:16 · $168.36K 2026-10-28 12:16 · $168.63K 2026-10-28 15:16 · $167.80K 2026-10-28 18:16 · $167.15K 2026-10-28 21:16 · $168.93K 2026-10-29 · $164.18K 2026-10-29 03:17 · $165.93K 2026-10-29 06:15 · $167.44K 2026-10-29 12:15 · $165.69K 2026-10-29 18:15 · $166.88K 2026-10-29 21:16 · $164.18K 2026-10-30 · $165.70K 2026-10-30 00:16 · $163.25K 2026-10-30 03:16 · $169.12K 2026-10-30 09:15 · $168.40K 2026-10-30 12:16 · $167.61K 2026-10-30 15:16 · $167.58K 2026-10-30 18:16 · $165.70K 2026-10-31 · $169.85K 2026-10-31 00:16 · $168.88K 2026-10-31 03:16 · $168.95K 2026-10-31 06:16 · $167.09K 2026-10-31 09:16 · $167.67K 2026-10-31 12:15 · $167.67K 2026-10-31 15:16 · $168.46K 2026-10-31 21:16 · $169.85K 10-25 10-26 10-28 10-31 $169.85K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$160759.71 $183998.37 $195617.69 $207237.02 2026-10-02 · $193.64K 2026-10-02 00:12 · $200.65K 2026-10-02 03:13 · $201.34K 2026-10-02 06:12 · $200.56K 2026-10-02 09:12 · $200.88K 2026-10-02 15:12 · $196.70K 2026-10-02 18:16 · $195.14K 2026-10-02 21:13 · $193.64K 2026-10-03 · $193.64K 2026-10-03 00:12 · $194.53K 2026-10-03 03:13 · $193.09K 2026-10-03 06:12 · $192.75K 2026-10-03 09:12 · $192.72K 2026-10-03 15:12 · $192.57K 2026-10-03 21:13 · $193.64K 2026-10-04 · $196.68K 2026-10-04 00:12 · $193.02K 2026-10-04 06:12 · $193.42K 2026-10-04 09:12 · $193.14K 2026-10-04 15:12 · $194.88K 2026-10-04 18:13 · $194.89K 2026-10-04 21:13 · $196.68K 2026-10-05 · $197.74K 2026-10-05 00:12 · $195.80K 2026-10-05 03:12 · $195.75K 2026-10-05 06:12 · $196.29K 2026-10-05 09:12 · $195.41K 2026-10-05 12:12 · $195.59K 2026-10-05 15:12 · $197.74K 2026-10-06 · $181.08K 2026-10-06 00:12 · $197.44K 2026-10-06 03:12 · $197.57K 2026-10-06 06:12 · $196.29K 2026-10-06 12:12 · $194.95K 2026-10-06 18:12 · $183.32K 2026-10-06 21:12 · $181.08K 2026-10-07 · $194.10K 2026-10-07 06:12 · $184.46K 2026-10-07 09:12 · $184.57K 2026-10-07 12:12 · $187.99K 2026-10-07 18:12 · $194.57K 2026-10-07 21:12 · $194.10K 2026-10-08 · $196.62K 2026-10-08 00:12 · $194.01K 2026-10-08 03:12 · $194.56K 2026-10-08 06:12 · $194.37K 2026-10-08 09:12 · $194.92K 2026-10-08 12:12 · $194.39K 2026-10-08 15:12 · $196.62K 2026-10-09 · $202.12K 2026-10-09 00:12 · $197.72K 2026-10-09 03:12 · $200.66K 2026-10-09 06:12 · $200.11K 2026-10-09 09:12 · $200.37K 2026-10-09 12:13 · $200.55K 2026-10-09 18:16 · $202.12K 2026-10-10 · $201.68K 2026-10-10 06:16 · $201.69K 2026-10-10 12:16 · $201.78K 2026-10-10 15:16 · $202.79K 2026-10-10 21:16 · $201.68K 2026-10-11 · $201.51K 2026-10-11 00:16 · $201.43K 2026-10-11 03:16 · $200.92K 2026-10-11 06:16 · $200.32K 2026-10-11 09:16 · $201.12K 2026-10-11 12:16 · $201.07K 2026-10-11 15:15 · $199.93K 2026-10-11 18:15 · $200.21K 2026-10-11 21:15 · $201.51K 2026-10-12 · $202.87K 2026-10-12 00:16 · $201.93K 2026-10-12 03:15 · $202.90K 2026-10-12 06:16 · $203.08K 2026-10-12 09:16 · $201.27K 2026-10-12 12:15 · $201.48K 2026-10-12 15:16 · $204.75K 2026-10-12 18:15 · $202.44K 2026-10-12 21:21 · $202.87K 2026-10-13 · $183.68K 2026-10-13 00:16 · $182.13K 2026-10-13 03:22 · $181.41K 2026-10-13 06:16 · $182.14K 2026-10-13 09:16 · $181.35K 2026-10-13 12:17 · $180.82K 2026-10-13 15:14 · $184.61K 2026-10-13 18:14 · $184.68K 2026-10-13 21:20 · $183.68K 2026-10-14 · $179.29K 2026-10-14 00:22 · $183.40K 2026-10-14 03:16 · $180.27K 2026-10-14 06:16 · $182.83K 2026-10-14 09:16 · $181.35K 2026-10-14 12:16 · $185.09K 2026-10-14 21:15 · $179.29K 2026-10-15 · $183.99K 2026-10-15 00:15 · $182.69K 2026-10-15 03:15 · $181.54K 2026-10-15 06:15 · $182.57K 2026-10-15 09:15 · $178.64K 2026-10-15 12:15 · $177.76K 2026-10-15 15:15 · $182.48K 2026-10-15 18:16 · $183.94K 2026-10-15 21:43 · $183.99K 2026-10-16 · $175.73K 2026-10-16 03:15 · $183.19K 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $173.83K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 2026-10-17 06:15 · $177.40K 2026-10-17 09:15 · $177.52K 2026-10-17 12:15 · $173.83K 2026-10-18 · $175.29K 2026-10-18 00:15 · $173.49K 2026-10-18 06:15 · $175.50K 2026-10-18 09:15 · $174.50K 2026-10-18 12:16 · $176.35K 2026-10-18 15:16 · $175.29K 2026-10-18 18:16 · $175.29K 2026-10-18 18:16 · $175.29K 2026-10-19 · $169.68K 2026-10-19 00:16 · $175.55K 2026-10-19 00:16 · $175.55K 2026-10-19 03:15 · $172.46K 2026-10-19 03:16 · $172.46K 2026-10-19 06:16 · $170.00K 2026-10-19 06:16 · $170.00K 2026-10-19 09:16 · $170.30K 2026-10-19 09:16 · $170.30K 2026-10-19 12:16 · $171.73K 2026-10-19 15:16 · $169.68K 2026-10-20 · $181.92K 2026-10-20 00:15 · $173.31K 2026-10-20 03:16 · $172.66K 2026-10-20 06:15 · $171.70K 2026-10-20 09:16 · $171.67K 2026-10-20 12:16 · $175.35K 2026-10-20 15:16 · $180.43K 2026-10-20 21:16 · $181.92K 2026-10-21 · $177.27K 2026-10-21 00:15 · $181.73K 2026-10-21 03:16 · $182.53K 2026-10-21 09:16 · $174.78K 2026-10-21 15:15 · $177.27K 2026-10-22 · $168.43K 2026-10-22 00:16 · $175.85K 2026-10-22 06:16 · $170.41K 2026-10-22 12:16 · $168.91K 2026-10-22 21:16 · $168.43K 2026-10-23 · $169.36K 2026-10-23 00:16 · $168.75K 2026-10-23 12:16 · $168.56K 2026-10-23 18:15 · $169.36K 2026-10-24 · $166.17K 2026-10-24 03:15 · $164.29K 2026-10-24 06:16 · $165.13K 2026-10-24 15:16 · $164.34K 2026-10-24 18:16 · $163.48K 2026-10-24 21:16 · $166.17K 2026-10-25 · $165.29K 2026-10-25 03:16 · $166.42K 2026-10-25 06:15 · $166.50K 2026-10-25 09:15 · $166.50K 2026-10-25 12:20 · $165.31K 2026-10-25 15:15 · $164.66K 2026-10-25 21:34 · $165.29K 2026-10-26 · $165.55K 2026-10-26 06:16 · $166.34K 2026-10-26 18:17 · $166.97K 2026-10-26 21:16 · $165.55K 2026-10-27 · $166.76K 2026-10-27 00:16 · $165.60K 2026-10-27 03:15 · $166.15K 2026-10-27 06:15 · $165.90K 2026-10-27 09:15 · $166.16K 2026-10-27 12:16 · $166.76K 2026-10-28 · $168.93K 2026-10-28 03:16 · $168.36K 2026-10-28 12:16 · $168.63K 2026-10-28 15:16 · $167.80K 2026-10-28 18:16 · $167.15K 2026-10-28 21:16 · $168.93K 2026-10-29 · $164.18K 2026-10-29 03:17 · $165.93K 2026-10-29 06:15 · $167.44K 2026-10-29 12:15 · $165.69K 2026-10-29 18:15 · $166.88K 2026-10-29 21:16 · $164.18K 2026-10-30 · $165.70K 2026-10-30 00:16 · $163.25K 2026-10-30 03:16 · $169.12K 2026-10-30 09:15 · $168.40K 2026-10-30 12:16 · $167.61K 2026-10-30 15:16 · $167.58K 2026-10-30 18:16 · $165.70K 2026-10-31 · $169.85K 2026-10-31 00:16 · $168.88K 2026-10-31 03:16 · $168.95K 2026-10-31 06:16 · $167.09K 2026-10-31 09:16 · $167.67K 2026-10-31 12:15 · $167.67K 2026-10-31 15:16 · $168.46K 2026-10-31 21:16 · $169.85K 10-02 10-07 10-13 10-31 $169.85K $161046.05 $182824.74 $194794.82 $207548.62 2026-10-02 · $193.64K 2026-10-02 00:12 · $200.65K 2026-10-02 03:13 · $201.34K 2026-10-02 06:12 · $200.56K 2026-10-02 09:12 · $200.88K 2026-10-02 15:12 · $196.70K 2026-10-02 18:16 · $195.14K 2026-10-02 21:13 · $193.64K 2026-10-03 · $193.64K 2026-10-03 00:12 · $194.53K 2026-10-03 03:13 · $193.09K 2026-10-03 06:12 · $192.75K 2026-10-03 09:12 · $192.72K 2026-10-03 15:12 · $192.57K 2026-10-03 21:13 · $193.64K 2026-10-04 · $196.68K 2026-10-04 00:12 · $193.02K 2026-10-04 06:12 · $193.42K 2026-10-04 09:12 · $193.14K 2026-10-04 15:12 · $194.88K 2026-10-04 18:13 · $194.89K 2026-10-04 21:13 · $196.68K 2026-10-05 · $197.74K 2026-10-05 00:12 · $195.80K 2026-10-05 03:12 · $195.75K 2026-10-05 06:12 · $196.29K 2026-10-05 09:12 · $195.41K 2026-10-05 12:12 · $195.59K 2026-10-05 15:12 · $197.74K 2026-10-06 · $181.08K 2026-10-06 00:12 · $197.44K 2026-10-06 03:12 · $197.57K 2026-10-06 06:12 · $196.29K 2026-10-06 12:12 · $194.95K 2026-10-06 18:12 · $183.32K 2026-10-06 21:12 · $181.08K 2026-10-07 · $194.10K 2026-10-07 06:12 · $184.46K 2026-10-07 09:12 · $184.57K 2026-10-07 12:12 · $187.99K 2026-10-07 18:12 · $194.57K 2026-10-07 21:12 · $194.10K 2026-10-08 · $196.62K 2026-10-08 00:12 · $194.01K 2026-10-08 03:12 · $194.56K 2026-10-08 06:12 · $194.37K 2026-10-08 09:12 · $194.92K 2026-10-08 12:12 · $194.39K 2026-10-08 15:12 · $196.62K 2026-10-09 · $202.12K 2026-10-09 00:12 · $197.72K 2026-10-09 03:12 · $200.66K 2026-10-09 06:12 · $200.11K 2026-10-09 09:12 · $200.37K 2026-10-09 12:13 · $200.55K 2026-10-09 18:16 · $202.12K 2026-10-10 · $201.68K 2026-10-10 06:16 · $201.69K 2026-10-10 12:16 · $201.78K 2026-10-10 15:16 · $202.79K 2026-10-10 21:16 · $201.68K 2026-10-11 · $201.51K 2026-10-11 00:16 · $201.43K 2026-10-11 03:16 · $200.92K 2026-10-11 06:16 · $200.32K 2026-10-11 09:16 · $201.12K 2026-10-11 12:16 · $201.07K 2026-10-11 15:15 · $199.93K 2026-10-11 18:15 · $200.21K 2026-10-11 21:15 · $201.51K 2026-10-12 · $202.87K 2026-10-12 00:16 · $201.93K 2026-10-12 03:15 · $202.90K 2026-10-12 06:16 · $203.08K 2026-10-12 09:16 · $201.27K 2026-10-12 12:15 · $201.48K 2026-10-12 15:16 · $204.75K 2026-10-12 18:15 · $202.44K 2026-10-12 21:21 · $202.87K 2026-10-13 · $183.68K 2026-10-13 00:16 · $182.13K 2026-10-13 03:22 · $181.41K 2026-10-13 06:16 · $182.14K 2026-10-13 09:16 · $181.35K 2026-10-13 12:17 · $180.82K 2026-10-13 15:14 · $184.61K 2026-10-13 18:14 · $184.68K 2026-10-13 21:20 · $183.68K 2026-10-14 · $179.29K 2026-10-14 00:22 · $183.40K 2026-10-14 03:16 · $180.27K 2026-10-14 06:16 · $182.83K 2026-10-14 09:16 · $181.35K 2026-10-14 12:16 · $185.09K 2026-10-14 21:15 · $179.29K 2026-10-15 · $183.99K 2026-10-15 00:15 · $182.69K 2026-10-15 03:15 · $181.54K 2026-10-15 06:15 · $182.57K 2026-10-15 09:15 · $178.64K 2026-10-15 12:15 · $177.76K 2026-10-15 15:15 · $182.48K 2026-10-15 18:16 · $183.94K 2026-10-15 21:43 · $183.99K 2026-10-16 · $175.73K 2026-10-16 03:15 · $183.19K 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $173.83K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 2026-10-17 06:15 · $177.40K 2026-10-17 09:15 · $177.52K 2026-10-17 12:15 · $173.83K 2026-10-18 · $175.29K 2026-10-18 00:15 · $173.49K 2026-10-18 06:15 · $175.50K 2026-10-18 09:15 · $174.50K 2026-10-18 12:16 · $176.35K 2026-10-18 15:16 · $175.29K 2026-10-18 18:16 · $175.29K 2026-10-18 18:16 · $175.29K 2026-10-19 · $169.68K 2026-10-19 00:16 · $175.55K 2026-10-19 00:16 · $175.55K 2026-10-19 03:15 · $172.46K 2026-10-19 03:16 · $172.46K 2026-10-19 06:16 · $170.00K 2026-10-19 06:16 · $170.00K 2026-10-19 09:16 · $170.30K 2026-10-19 09:16 · $170.30K 2026-10-19 12:16 · $171.73K 2026-10-19 15:16 · $169.68K 2026-10-20 · $181.92K 2026-10-20 00:15 · $173.31K 2026-10-20 03:16 · $172.66K 2026-10-20 06:15 · $171.70K 2026-10-20 09:16 · $171.67K 2026-10-20 12:16 · $175.35K 2026-10-20 15:16 · $180.43K 2026-10-20 21:16 · $181.92K 2026-10-21 · $177.27K 2026-10-21 00:15 · $181.73K 2026-10-21 03:16 · $182.53K 2026-10-21 09:16 · $174.78K 2026-10-21 15:15 · $177.27K 2026-10-22 · $168.43K 2026-10-22 00:16 · $175.85K 2026-10-22 06:16 · $170.41K 2026-10-22 12:16 · $168.91K 2026-10-22 21:16 · $168.43K 2026-10-23 · $169.36K 2026-10-23 00:16 · $168.75K 2026-10-23 12:16 · $168.56K 2026-10-23 18:15 · $169.36K 2026-10-24 · $166.17K 2026-10-24 03:15 · $164.29K 2026-10-24 06:16 · $165.13K 2026-10-24 15:16 · $164.34K 2026-10-24 18:16 · $163.48K 2026-10-24 21:16 · $166.17K 2026-10-25 · $165.29K 2026-10-25 03:16 · $166.42K 2026-10-25 06:15 · $166.50K 2026-10-25 09:15 · $166.50K 2026-10-25 12:20 · $165.31K 2026-10-25 15:15 · $164.66K 2026-10-25 21:34 · $165.29K 2026-10-26 · $165.55K 2026-10-26 06:16 · $166.34K 2026-10-26 18:17 · $166.97K 2026-10-26 21:16 · $165.55K 2026-10-27 · $166.76K 2026-10-27 00:16 · $165.60K 2026-10-27 03:15 · $166.15K 2026-10-27 06:15 · $165.90K 2026-10-27 09:15 · $166.16K 2026-10-27 12:16 · $166.76K 2026-10-28 · $168.93K 2026-10-28 03:16 · $168.36K 2026-10-28 12:16 · $168.63K 2026-10-28 15:16 · $167.80K 2026-10-28 18:16 · $167.15K 2026-10-28 21:16 · $168.93K 2026-10-29 · $164.18K 2026-10-29 03:17 · $165.93K 2026-10-29 06:15 · $167.44K 2026-10-29 12:15 · $165.69K 2026-10-29 18:15 · $166.88K 2026-10-29 21:16 · $164.18K 2026-10-30 · $165.70K 2026-10-30 00:16 · $163.25K 2026-10-30 03:16 · $169.12K 2026-10-30 09:15 · $168.40K 2026-10-30 12:16 · $167.61K 2026-10-30 15:16 · $167.58K 2026-10-30 18:16 · $165.70K 2026-10-31 · $169.85K 2026-10-31 00:16 · $168.88K 2026-10-31 03:16 · $168.95K 2026-10-31 06:16 · $167.09K 2026-10-31 09:16 · $167.67K 2026-10-31 12:15 · $167.67K 2026-10-31 15:16 · $168.46K 2026-10-31 21:16 · $169.85K 10-02 10-07 10-13 10-31 $169.85K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$292368.80 $456702.38 $621035.95 $785369.52 2026-09-21 · $750.16K 2026-09-21 18:07 · $720.76K 2026-09-21 21:07 · $750.16K 2026-09-22 · $379.91K 2026-09-22 00:07 · $665.05K 2026-09-22 03:07 · $625.09K 2026-09-22 06:07 · $543.38K 2026-09-22 09:07 · $500.14K 2026-09-22 12:07 · $421.52K 2026-09-22 15:07 · $361.79K 2026-09-22 18:07 · $314.54K 2026-09-22 21:07 · $379.91K 2026-09-23 · $274.65K 2026-09-23 00:07 · $371.98K 2026-09-23 03:07 · $358.86K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $364.07K 2026-09-23 12:07 · $356.30K 2026-09-23 15:07 · $287.77K 2026-09-23 18:07 · $284.09K 2026-09-23 21:07 · $274.65K 2026-09-24 · $241.83K 2026-09-24 00:07 · $277.65K 2026-09-24 03:07 · $274.86K 2026-09-24 06:07 · $274.09K 2026-09-24 09:07 · $275.35K 2026-09-24 12:07 · $239.85K 2026-09-24 15:07 · $242.67K 2026-09-24 18:07 · $243.71K 2026-09-24 21:07 · $241.83K 2026-09-25 · $245.25K 2026-09-25 00:07 · $246.13K 2026-09-25 03:07 · $245.13K 2026-09-25 06:07 · $245.96K 2026-09-25 09:07 · $244.70K 2026-09-25 12:07 · $277.26K 2026-09-25 15:07 · $282.51K 2026-09-25 18:07 · $254.89K 2026-09-25 21:07 · $245.25K 2026-09-26 · $246.33K 2026-09-26 00:07 · $245.88K 2026-09-26 03:07 · $245.07K 2026-09-26 05:13 · $246.33K 2026-09-26 06:07 · $244.92K 2026-09-26 07:25 · $245.25K 2026-09-26 09:07 · $241.92K 2026-09-26 11:44 · $242.64K 2026-09-26 12:07 · $241.74K 2026-09-26 15:07 · $238.57K 2026-09-26 18:07 · $239.42K 2026-09-26 21:07 · $237.14K 2026-09-27 · $232.33K 2026-09-27 00:07 · $235.90K 2026-09-27 03:07 · $237.51K 2026-09-27 06:11 · $238.26K 2026-09-27 09:10 · $237.85K 2026-09-27 15:10 · $237.13K 2026-09-27 18:22 · $232.51K 2026-09-27 21:19 · $232.33K 2026-09-28 · $223.47K 2026-09-28 00:25 · $228.35K 2026-09-28 03:15 · $225.38K 2026-09-28 06:12 · $224.77K 2026-09-28 09:12 · $224.58K 2026-09-28 12:12 · $224.06K 2026-09-28 15:17 · $225.95K 2026-09-28 18:18 · $223.78K 2026-09-28 21:14 · $223.47K 2026-09-29 · $223.19K 2026-09-29 00:16 · $222.77K 2026-09-29 03:12 · $222.08K 2026-09-29 06:13 · $223.11K 2026-09-29 09:18 · $222.38K 2026-09-29 12:17 · $224.38K 2026-09-29 21:12 · $223.19K 2026-09-30 · $219.14K 2026-09-30 00:12 · $223.76K 2026-09-30 03:12 · $223.36K 2026-09-30 06:12 · $223.14K 2026-09-30 09:12 · $223.25K 2026-09-30 12:12 · $223.33K 2026-09-30 15:13 · $218.22K 2026-09-30 18:12 · $219.80K 2026-09-30 21:13 · $219.14K 2026-10-01 · $224.40K 2026-10-01 00:12 · $219.00K 2026-10-01 03:12 · $218.95K 2026-10-01 06:12 · $220.64K 2026-10-01 12:12 · $233.10K 2026-10-01 21:13 · $224.40K 2026-10-02 · $193.64K 2026-10-02 00:12 · $200.65K 2026-10-02 03:13 · $201.34K 2026-10-02 06:12 · $200.56K 2026-10-02 09:12 · $200.88K 2026-10-02 15:12 · $196.70K 2026-10-02 18:16 · $195.14K 2026-10-02 21:13 · $193.64K 2026-10-03 · $193.64K 2026-10-03 00:12 · $194.53K 2026-10-03 03:13 · $193.09K 2026-10-03 06:12 · $192.75K 2026-10-03 09:12 · $192.72K 2026-10-03 15:12 · $192.57K 2026-10-03 21:13 · $193.64K 2026-10-04 · $196.68K 2026-10-04 00:12 · $193.02K 2026-10-04 06:12 · $193.42K 2026-10-04 09:12 · $193.14K 2026-10-04 15:12 · $194.88K 2026-10-04 18:13 · $194.89K 2026-10-04 21:13 · $196.68K 2026-10-05 · $197.74K 2026-10-05 00:12 · $195.80K 2026-10-05 03:12 · $195.75K 2026-10-05 06:12 · $196.29K 2026-10-05 09:12 · $195.41K 2026-10-05 12:12 · $195.59K 2026-10-05 15:12 · $197.74K 2026-10-06 · $181.08K 2026-10-06 00:12 · $197.44K 2026-10-06 03:12 · $197.57K 2026-10-06 06:12 · $196.29K 2026-10-06 12:12 · $194.95K 2026-10-06 18:12 · $183.32K 2026-10-06 21:12 · $181.08K 2026-10-07 · $194.10K 2026-10-07 06:12 · $184.46K 2026-10-07 09:12 · $184.57K 2026-10-07 12:12 · $187.99K 2026-10-07 18:12 · $194.57K 2026-10-07 21:12 · $194.10K 2026-10-08 · $196.62K 2026-10-08 00:12 · $194.01K 2026-10-08 03:12 · $194.56K 2026-10-08 06:12 · $194.37K 2026-10-08 09:12 · $194.92K 2026-10-08 12:12 · $194.39K 2026-10-08 15:12 · $196.62K 2026-10-09 · $202.12K 2026-10-09 00:12 · $197.72K 2026-10-09 03:12 · $200.66K 2026-10-09 06:12 · $200.11K 2026-10-09 09:12 · $200.37K 2026-10-09 12:13 · $200.55K 2026-10-09 18:16 · $202.12K 2026-10-10 · $201.68K 2026-10-10 06:16 · $201.69K 2026-10-10 12:16 · $201.78K 2026-10-10 15:16 · $202.79K 2026-10-10 21:16 · $201.68K 2026-10-11 · $201.51K 2026-10-11 00:16 · $201.43K 2026-10-11 03:16 · $200.92K 2026-10-11 06:16 · $200.32K 2026-10-11 09:16 · $201.12K 2026-10-11 12:16 · $201.07K 2026-10-11 15:15 · $199.93K 2026-10-11 18:15 · $200.21K 2026-10-11 21:15 · $201.51K 2026-10-12 · $202.87K 2026-10-12 00:16 · $201.93K 2026-10-12 03:15 · $202.90K 2026-10-12 06:16 · $203.08K 2026-10-12 09:16 · $201.27K 2026-10-12 12:15 · $201.48K 2026-10-12 15:16 · $204.75K 2026-10-12 18:15 · $202.44K 2026-10-12 21:21 · $202.87K 2026-10-13 · $183.68K 2026-10-13 00:16 · $182.13K 2026-10-13 03:22 · $181.41K 2026-10-13 06:16 · $182.14K 2026-10-13 09:16 · $181.35K 2026-10-13 12:17 · $180.82K 2026-10-13 15:14 · $184.61K 2026-10-13 18:14 · $184.68K 2026-10-13 21:20 · $183.68K 2026-10-14 · $179.29K 2026-10-14 00:22 · $183.40K 2026-10-14 03:16 · $180.27K 2026-10-14 06:16 · $182.83K 2026-10-14 09:16 · $181.35K 2026-10-14 12:16 · $185.09K 2026-10-14 21:15 · $179.29K 2026-10-15 · $183.99K 2026-10-15 00:15 · $182.69K 2026-10-15 03:15 · $181.54K 2026-10-15 06:15 · $182.57K 2026-10-15 09:15 · $178.64K 2026-10-15 12:15 · $177.76K 2026-10-15 15:15 · $182.48K 2026-10-15 18:16 · $183.94K 2026-10-15 21:43 · $183.99K 2026-10-16 · $175.73K 2026-10-16 03:15 · $183.19K 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $173.83K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 2026-10-17 06:15 · $177.40K 2026-10-17 09:15 · $177.52K 2026-10-17 12:15 · $173.83K 2026-10-18 · $175.29K 2026-10-18 00:15 · $173.49K 2026-10-18 06:15 · $175.50K 2026-10-18 09:15 · $174.50K 2026-10-18 12:16 · $176.35K 2026-10-18 15:16 · $175.29K 2026-10-18 18:16 · $175.29K 2026-10-18 18:16 · $175.29K 2026-10-19 · $169.68K 2026-10-19 00:16 · $175.55K 2026-10-19 00:16 · $175.55K 2026-10-19 03:15 · $172.46K 2026-10-19 03:16 · $172.46K 2026-10-19 06:16 · $170.00K 2026-10-19 06:16 · $170.00K 2026-10-19 09:16 · $170.30K 2026-10-19 09:16 · $170.30K 2026-10-19 12:16 · $171.73K 2026-10-19 15:16 · $169.68K 2026-10-20 · $181.92K 2026-10-20 00:15 · $173.31K 2026-10-20 03:16 · $172.66K 2026-10-20 06:15 · $171.70K 2026-10-20 09:16 · $171.67K 2026-10-20 12:16 · $175.35K 2026-10-20 15:16 · $180.43K 2026-10-20 21:16 · $181.92K 2026-10-21 · $177.27K 2026-10-21 00:15 · $181.73K 2026-10-21 03:16 · $182.53K 2026-10-21 09:16 · $174.78K 2026-10-21 15:15 · $177.27K 2026-10-22 · $168.43K 2026-10-22 00:16 · $175.85K 2026-10-22 06:16 · $170.41K 2026-10-22 12:16 · $168.91K 2026-10-22 21:16 · $168.43K 2026-10-23 · $169.36K 2026-10-23 00:16 · $168.75K 2026-10-23 12:16 · $168.56K 2026-10-23 18:15 · $169.36K 2026-10-24 · $166.17K 2026-10-24 03:15 · $164.29K 2026-10-24 06:16 · $165.13K 2026-10-24 15:16 · $164.34K 2026-10-24 18:16 · $163.48K 2026-10-24 21:16 · $166.17K 2026-10-25 · $165.29K 2026-10-25 03:16 · $166.42K 2026-10-25 06:15 · $166.50K 2026-10-25 09:15 · $166.50K 2026-10-25 12:20 · $165.31K 2026-10-25 15:15 · $164.66K 2026-10-25 21:34 · $165.29K 2026-10-26 · $165.55K 2026-10-26 06:16 · $166.34K 2026-10-26 18:17 · $166.97K 2026-10-26 21:16 · $165.55K 2026-10-27 · $166.76K 2026-10-27 00:16 · $165.60K 2026-10-27 03:15 · $166.15K 2026-10-27 06:15 · $165.90K 2026-10-27 09:15 · $166.16K 2026-10-27 12:16 · $166.76K 2026-10-28 · $168.93K 2026-10-28 03:16 · $168.36K 2026-10-28 12:16 · $168.63K 2026-10-28 15:16 · $167.80K 2026-10-28 18:16 · $167.15K 2026-10-28 21:16 · $168.93K 2026-10-29 · $164.18K 2026-10-29 03:17 · $165.93K 2026-10-29 06:15 · $167.44K 2026-10-29 12:15 · $165.69K 2026-10-29 18:15 · $166.88K 2026-10-29 21:16 · $164.18K 2026-10-30 · $165.70K 2026-10-30 00:16 · $163.25K 2026-10-30 03:16 · $169.12K 2026-10-30 09:15 · $168.40K 2026-10-30 12:16 · $167.61K 2026-10-30 15:16 · $167.58K 2026-10-30 18:16 · $165.70K 2026-10-31 · $169.85K 2026-10-31 00:16 · $168.88K 2026-10-31 03:16 · $168.95K 2026-10-31 06:16 · $167.09K 2026-10-31 09:16 · $167.67K 2026-10-31 12:15 · $167.67K 2026-10-31 15:16 · $168.46K 2026-10-31 21:16 · $169.85K 09-21 09-29 10-07 10-31 $169.85K $148975.24 $228327.30 $349946.44 $536346.34 $822032.63 2026-09-21 · $750.16K 2026-09-21 18:07 · $720.76K 2026-09-21 21:07 · $750.16K 2026-09-22 · $379.91K 2026-09-22 00:07 · $665.05K 2026-09-22 03:07 · $625.09K 2026-09-22 06:07 · $543.38K 2026-09-22 09:07 · $500.14K 2026-09-22 12:07 · $421.52K 2026-09-22 15:07 · $361.79K 2026-09-22 18:07 · $314.54K 2026-09-22 21:07 · $379.91K 2026-09-23 · $274.65K 2026-09-23 00:07 · $371.98K 2026-09-23 03:07 · $358.86K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $364.07K 2026-09-23 12:07 · $356.30K 2026-09-23 15:07 · $287.77K 2026-09-23 18:07 · $284.09K 2026-09-23 21:07 · $274.65K 2026-09-24 · $241.83K 2026-09-24 00:07 · $277.65K 2026-09-24 03:07 · $274.86K 2026-09-24 06:07 · $274.09K 2026-09-24 09:07 · $275.35K 2026-09-24 12:07 · $239.85K 2026-09-24 15:07 · $242.67K 2026-09-24 18:07 · $243.71K 2026-09-24 21:07 · $241.83K 2026-09-25 · $245.25K 2026-09-25 00:07 · $246.13K 2026-09-25 03:07 · $245.13K 2026-09-25 06:07 · $245.96K 2026-09-25 09:07 · $244.70K 2026-09-25 12:07 · $277.26K 2026-09-25 15:07 · $282.51K 2026-09-25 18:07 · $254.89K 2026-09-25 21:07 · $245.25K 2026-09-26 · $246.33K 2026-09-26 00:07 · $245.88K 2026-09-26 03:07 · $245.07K 2026-09-26 05:13 · $246.33K 2026-09-26 06:07 · $244.92K 2026-09-26 07:25 · $245.25K 2026-09-26 09:07 · $241.92K 2026-09-26 11:44 · $242.64K 2026-09-26 12:07 · $241.74K 2026-09-26 15:07 · $238.57K 2026-09-26 18:07 · $239.42K 2026-09-26 21:07 · $237.14K 2026-09-27 · $232.33K 2026-09-27 00:07 · $235.90K 2026-09-27 03:07 · $237.51K 2026-09-27 06:11 · $238.26K 2026-09-27 09:10 · $237.85K 2026-09-27 15:10 · $237.13K 2026-09-27 18:22 · $232.51K 2026-09-27 21:19 · $232.33K 2026-09-28 · $223.47K 2026-09-28 00:25 · $228.35K 2026-09-28 03:15 · $225.38K 2026-09-28 06:12 · $224.77K 2026-09-28 09:12 · $224.58K 2026-09-28 12:12 · $224.06K 2026-09-28 15:17 · $225.95K 2026-09-28 18:18 · $223.78K 2026-09-28 21:14 · $223.47K 2026-09-29 · $223.19K 2026-09-29 00:16 · $222.77K 2026-09-29 03:12 · $222.08K 2026-09-29 06:13 · $223.11K 2026-09-29 09:18 · $222.38K 2026-09-29 12:17 · $224.38K 2026-09-29 21:12 · $223.19K 2026-09-30 · $219.14K 2026-09-30 00:12 · $223.76K 2026-09-30 03:12 · $223.36K 2026-09-30 06:12 · $223.14K 2026-09-30 09:12 · $223.25K 2026-09-30 12:12 · $223.33K 2026-09-30 15:13 · $218.22K 2026-09-30 18:12 · $219.80K 2026-09-30 21:13 · $219.14K 2026-10-01 · $224.40K 2026-10-01 00:12 · $219.00K 2026-10-01 03:12 · $218.95K 2026-10-01 06:12 · $220.64K 2026-10-01 12:12 · $233.10K 2026-10-01 21:13 · $224.40K 2026-10-02 · $193.64K 2026-10-02 00:12 · $200.65K 2026-10-02 03:13 · $201.34K 2026-10-02 06:12 · $200.56K 2026-10-02 09:12 · $200.88K 2026-10-02 15:12 · $196.70K 2026-10-02 18:16 · $195.14K 2026-10-02 21:13 · $193.64K 2026-10-03 · $193.64K 2026-10-03 00:12 · $194.53K 2026-10-03 03:13 · $193.09K 2026-10-03 06:12 · $192.75K 2026-10-03 09:12 · $192.72K 2026-10-03 15:12 · $192.57K 2026-10-03 21:13 · $193.64K 2026-10-04 · $196.68K 2026-10-04 00:12 · $193.02K 2026-10-04 06:12 · $193.42K 2026-10-04 09:12 · $193.14K 2026-10-04 15:12 · $194.88K 2026-10-04 18:13 · $194.89K 2026-10-04 21:13 · $196.68K 2026-10-05 · $197.74K 2026-10-05 00:12 · $195.80K 2026-10-05 03:12 · $195.75K 2026-10-05 06:12 · $196.29K 2026-10-05 09:12 · $195.41K 2026-10-05 12:12 · $195.59K 2026-10-05 15:12 · $197.74K 2026-10-06 · $181.08K 2026-10-06 00:12 · $197.44K 2026-10-06 03:12 · $197.57K 2026-10-06 06:12 · $196.29K 2026-10-06 12:12 · $194.95K 2026-10-06 18:12 · $183.32K 2026-10-06 21:12 · $181.08K 2026-10-07 · $194.10K 2026-10-07 06:12 · $184.46K 2026-10-07 09:12 · $184.57K 2026-10-07 12:12 · $187.99K 2026-10-07 18:12 · $194.57K 2026-10-07 21:12 · $194.10K 2026-10-08 · $196.62K 2026-10-08 00:12 · $194.01K 2026-10-08 03:12 · $194.56K 2026-10-08 06:12 · $194.37K 2026-10-08 09:12 · $194.92K 2026-10-08 12:12 · $194.39K 2026-10-08 15:12 · $196.62K 2026-10-09 · $202.12K 2026-10-09 00:12 · $197.72K 2026-10-09 03:12 · $200.66K 2026-10-09 06:12 · $200.11K 2026-10-09 09:12 · $200.37K 2026-10-09 12:13 · $200.55K 2026-10-09 18:16 · $202.12K 2026-10-10 · $201.68K 2026-10-10 06:16 · $201.69K 2026-10-10 12:16 · $201.78K 2026-10-10 15:16 · $202.79K 2026-10-10 21:16 · $201.68K 2026-10-11 · $201.51K 2026-10-11 00:16 · $201.43K 2026-10-11 03:16 · $200.92K 2026-10-11 06:16 · $200.32K 2026-10-11 09:16 · $201.12K 2026-10-11 12:16 · $201.07K 2026-10-11 15:15 · $199.93K 2026-10-11 18:15 · $200.21K 2026-10-11 21:15 · $201.51K 2026-10-12 · $202.87K 2026-10-12 00:16 · $201.93K 2026-10-12 03:15 · $202.90K 2026-10-12 06:16 · $203.08K 2026-10-12 09:16 · $201.27K 2026-10-12 12:15 · $201.48K 2026-10-12 15:16 · $204.75K 2026-10-12 18:15 · $202.44K 2026-10-12 21:21 · $202.87K 2026-10-13 · $183.68K 2026-10-13 00:16 · $182.13K 2026-10-13 03:22 · $181.41K 2026-10-13 06:16 · $182.14K 2026-10-13 09:16 · $181.35K 2026-10-13 12:17 · $180.82K 2026-10-13 15:14 · $184.61K 2026-10-13 18:14 · $184.68K 2026-10-13 21:20 · $183.68K 2026-10-14 · $179.29K 2026-10-14 00:22 · $183.40K 2026-10-14 03:16 · $180.27K 2026-10-14 06:16 · $182.83K 2026-10-14 09:16 · $181.35K 2026-10-14 12:16 · $185.09K 2026-10-14 21:15 · $179.29K 2026-10-15 · $183.99K 2026-10-15 00:15 · $182.69K 2026-10-15 03:15 · $181.54K 2026-10-15 06:15 · $182.57K 2026-10-15 09:15 · $178.64K 2026-10-15 12:15 · $177.76K 2026-10-15 15:15 · $182.48K 2026-10-15 18:16 · $183.94K 2026-10-15 21:43 · $183.99K 2026-10-16 · $175.73K 2026-10-16 03:15 · $183.19K 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $173.83K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 2026-10-17 06:15 · $177.40K 2026-10-17 09:15 · $177.52K 2026-10-17 12:15 · $173.83K 2026-10-18 · $175.29K 2026-10-18 00:15 · $173.49K 2026-10-18 06:15 · $175.50K 2026-10-18 09:15 · $174.50K 2026-10-18 12:16 · $176.35K 2026-10-18 15:16 · $175.29K 2026-10-18 18:16 · $175.29K 2026-10-18 18:16 · $175.29K 2026-10-19 · $169.68K 2026-10-19 00:16 · $175.55K 2026-10-19 00:16 · $175.55K 2026-10-19 03:15 · $172.46K 2026-10-19 03:16 · $172.46K 2026-10-19 06:16 · $170.00K 2026-10-19 06:16 · $170.00K 2026-10-19 09:16 · $170.30K 2026-10-19 09:16 · $170.30K 2026-10-19 12:16 · $171.73K 2026-10-19 15:16 · $169.68K 2026-10-20 · $181.92K 2026-10-20 00:15 · $173.31K 2026-10-20 03:16 · $172.66K 2026-10-20 06:15 · $171.70K 2026-10-20 09:16 · $171.67K 2026-10-20 12:16 · $175.35K 2026-10-20 15:16 · $180.43K 2026-10-20 21:16 · $181.92K 2026-10-21 · $177.27K 2026-10-21 00:15 · $181.73K 2026-10-21 03:16 · $182.53K 2026-10-21 09:16 · $174.78K 2026-10-21 15:15 · $177.27K 2026-10-22 · $168.43K 2026-10-22 00:16 · $175.85K 2026-10-22 06:16 · $170.41K 2026-10-22 12:16 · $168.91K 2026-10-22 21:16 · $168.43K 2026-10-23 · $169.36K 2026-10-23 00:16 · $168.75K 2026-10-23 12:16 · $168.56K 2026-10-23 18:15 · $169.36K 2026-10-24 · $166.17K 2026-10-24 03:15 · $164.29K 2026-10-24 06:16 · $165.13K 2026-10-24 15:16 · $164.34K 2026-10-24 18:16 · $163.48K 2026-10-24 21:16 · $166.17K 2026-10-25 · $165.29K 2026-10-25 03:16 · $166.42K 2026-10-25 06:15 · $166.50K 2026-10-25 09:15 · $166.50K 2026-10-25 12:20 · $165.31K 2026-10-25 15:15 · $164.66K 2026-10-25 21:34 · $165.29K 2026-10-26 · $165.55K 2026-10-26 06:16 · $166.34K 2026-10-26 18:17 · $166.97K 2026-10-26 21:16 · $165.55K 2026-10-27 · $166.76K 2026-10-27 00:16 · $165.60K 2026-10-27 03:15 · $166.15K 2026-10-27 06:15 · $165.90K 2026-10-27 09:15 · $166.16K 2026-10-27 12:16 · $166.76K 2026-10-28 · $168.93K 2026-10-28 03:16 · $168.36K 2026-10-28 12:16 · $168.63K 2026-10-28 15:16 · $167.80K 2026-10-28 18:16 · $167.15K 2026-10-28 21:16 · $168.93K 2026-10-29 · $164.18K 2026-10-29 03:17 · $165.93K 2026-10-29 06:15 · $167.44K 2026-10-29 12:15 · $165.69K 2026-10-29 18:15 · $166.88K 2026-10-29 21:16 · $164.18K 2026-10-30 · $165.70K 2026-10-30 00:16 · $163.25K 2026-10-30 03:16 · $169.12K 2026-10-30 09:15 · $168.40K 2026-10-30 12:16 · $167.61K 2026-10-30 15:16 · $167.58K 2026-10-30 18:16 · $165.70K 2026-10-31 · $169.85K 2026-10-31 00:16 · $168.88K 2026-10-31 03:16 · $168.95K 2026-10-31 06:16 · $167.09K 2026-10-31 09:16 · $167.67K 2026-10-31 12:15 · $167.67K 2026-10-31 15:16 · $168.46K 2026-10-31 21:16 · $169.85K 09-21 09-29 10-07 10-31 $169.85K Dated market-cap measurements: 298, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$292368.80 $456702.38 $621035.95 $785369.52 2026-09-21 · $750.16K 2026-09-21 18:07 · $720.76K 2026-09-21 21:07 · $750.16K 2026-09-22 · $379.91K 2026-09-22 00:07 · $665.05K 2026-09-22 03:07 · $625.09K 2026-09-22 06:07 · $543.38K 2026-09-22 09:07 · $500.14K 2026-09-22 12:07 · $421.52K 2026-09-22 15:07 · $361.79K 2026-09-22 18:07 · $314.54K 2026-09-22 21:07 · $379.91K 2026-09-23 · $274.65K 2026-09-23 00:07 · $371.98K 2026-09-23 03:07 · $358.86K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $364.07K 2026-09-23 12:07 · $356.30K 2026-09-23 15:07 · $287.77K 2026-09-23 18:07 · $284.09K 2026-09-23 21:07 · $274.65K 2026-09-24 · $241.83K 2026-09-24 00:07 · $277.65K 2026-09-24 03:07 · $274.86K 2026-09-24 06:07 · $274.09K 2026-09-24 09:07 · $275.35K 2026-09-24 12:07 · $239.85K 2026-09-24 15:07 · $242.67K 2026-09-24 18:07 · $243.71K 2026-09-24 21:07 · $241.83K 2026-09-25 · $245.25K 2026-09-25 00:07 · $246.13K 2026-09-25 03:07 · $245.13K 2026-09-25 06:07 · $245.96K 2026-09-25 09:07 · $244.70K 2026-09-25 12:07 · $277.26K 2026-09-25 15:07 · $282.51K 2026-09-25 18:07 · $254.89K 2026-09-25 21:07 · $245.25K 2026-09-26 · $246.33K 2026-09-26 00:07 · $245.88K 2026-09-26 03:07 · $245.07K 2026-09-26 05:13 · $246.33K 2026-09-26 06:07 · $244.92K 2026-09-26 07:25 · $245.25K 2026-09-26 09:07 · $241.92K 2026-09-26 11:44 · $242.64K 2026-09-26 12:07 · $241.74K 2026-09-26 15:07 · $238.57K 2026-09-26 18:07 · $239.42K 2026-09-26 21:07 · $237.14K 2026-09-27 · $232.33K 2026-09-27 00:07 · $235.90K 2026-09-27 03:07 · $237.51K 2026-09-27 06:11 · $238.26K 2026-09-27 09:10 · $237.85K 2026-09-27 15:10 · $237.13K 2026-09-27 18:22 · $232.51K 2026-09-27 21:19 · $232.33K 2026-09-28 · $223.47K 2026-09-28 00:25 · $228.35K 2026-09-28 03:15 · $225.38K 2026-09-28 06:12 · $224.77K 2026-09-28 09:12 · $224.58K 2026-09-28 12:12 · $224.06K 2026-09-28 15:17 · $225.95K 2026-09-28 18:18 · $223.78K 2026-09-28 21:14 · $223.47K 2026-09-29 · $223.19K 2026-09-29 00:16 · $222.77K 2026-09-29 03:12 · $222.08K 2026-09-29 06:13 · $223.11K 2026-09-29 09:18 · $222.38K 2026-09-29 12:17 · $224.38K 2026-09-29 21:12 · $223.19K 2026-09-30 · $219.14K 2026-09-30 00:12 · $223.76K 2026-09-30 03:12 · $223.36K 2026-09-30 06:12 · $223.14K 2026-09-30 09:12 · $223.25K 2026-09-30 12:12 · $223.33K 2026-09-30 15:13 · $218.22K 2026-09-30 18:12 · $219.80K 2026-09-30 21:13 · $219.14K 2026-10-01 · $224.40K 2026-10-01 00:12 · $219.00K 2026-10-01 03:12 · $218.95K 2026-10-01 06:12 · $220.64K 2026-10-01 12:12 · $233.10K 2026-10-01 21:13 · $224.40K 2026-10-02 · $193.64K 2026-10-02 00:12 · $200.65K 2026-10-02 03:13 · $201.34K 2026-10-02 06:12 · $200.56K 2026-10-02 09:12 · $200.88K 2026-10-02 15:12 · $196.70K 2026-10-02 18:16 · $195.14K 2026-10-02 21:13 · $193.64K 2026-10-03 · $193.64K 2026-10-03 00:12 · $194.53K 2026-10-03 03:13 · $193.09K 2026-10-03 06:12 · $192.75K 2026-10-03 09:12 · $192.72K 2026-10-03 15:12 · $192.57K 2026-10-03 21:13 · $193.64K 2026-10-04 · $196.68K 2026-10-04 00:12 · $193.02K 2026-10-04 06:12 · $193.42K 2026-10-04 09:12 · $193.14K 2026-10-04 15:12 · $194.88K 2026-10-04 18:13 · $194.89K 2026-10-04 21:13 · $196.68K 2026-10-05 · $197.74K 2026-10-05 00:12 · $195.80K 2026-10-05 03:12 · $195.75K 2026-10-05 06:12 · $196.29K 2026-10-05 09:12 · $195.41K 2026-10-05 12:12 · $195.59K 2026-10-05 15:12 · $197.74K 2026-10-06 · $181.08K 2026-10-06 00:12 · $197.44K 2026-10-06 03:12 · $197.57K 2026-10-06 06:12 · $196.29K 2026-10-06 12:12 · $194.95K 2026-10-06 18:12 · $183.32K 2026-10-06 21:12 · $181.08K 2026-10-07 · $194.10K 2026-10-07 06:12 · $184.46K 2026-10-07 09:12 · $184.57K 2026-10-07 12:12 · $187.99K 2026-10-07 18:12 · $194.57K 2026-10-07 21:12 · $194.10K 2026-10-08 · $196.62K 2026-10-08 00:12 · $194.01K 2026-10-08 03:12 · $194.56K 2026-10-08 06:12 · $194.37K 2026-10-08 09:12 · $194.92K 2026-10-08 12:12 · $194.39K 2026-10-08 15:12 · $196.62K 2026-10-09 · $202.12K 2026-10-09 00:12 · $197.72K 2026-10-09 03:12 · $200.66K 2026-10-09 06:12 · $200.11K 2026-10-09 09:12 · $200.37K 2026-10-09 12:13 · $200.55K 2026-10-09 18:16 · $202.12K 2026-10-10 · $201.68K 2026-10-10 06:16 · $201.69K 2026-10-10 12:16 · $201.78K 2026-10-10 15:16 · $202.79K 2026-10-10 21:16 · $201.68K 2026-10-11 · $201.51K 2026-10-11 00:16 · $201.43K 2026-10-11 03:16 · $200.92K 2026-10-11 06:16 · $200.32K 2026-10-11 09:16 · $201.12K 2026-10-11 12:16 · $201.07K 2026-10-11 15:15 · $199.93K 2026-10-11 18:15 · $200.21K 2026-10-11 21:15 · $201.51K 2026-10-12 · $202.87K 2026-10-12 00:16 · $201.93K 2026-10-12 03:15 · $202.90K 2026-10-12 06:16 · $203.08K 2026-10-12 09:16 · $201.27K 2026-10-12 12:15 · $201.48K 2026-10-12 15:16 · $204.75K 2026-10-12 18:15 · $202.44K 2026-10-12 21:21 · $202.87K 2026-10-13 · $183.68K 2026-10-13 00:16 · $182.13K 2026-10-13 03:22 · $181.41K 2026-10-13 06:16 · $182.14K 2026-10-13 09:16 · $181.35K 2026-10-13 12:17 · $180.82K 2026-10-13 15:14 · $184.61K 2026-10-13 18:14 · $184.68K 2026-10-13 21:20 · $183.68K 2026-10-14 · $179.29K 2026-10-14 00:22 · $183.40K 2026-10-14 03:16 · $180.27K 2026-10-14 06:16 · $182.83K 2026-10-14 09:16 · $181.35K 2026-10-14 12:16 · $185.09K 2026-10-14 21:15 · $179.29K 2026-10-15 · $183.99K 2026-10-15 00:15 · $182.69K 2026-10-15 03:15 · $181.54K 2026-10-15 06:15 · $182.57K 2026-10-15 09:15 · $178.64K 2026-10-15 12:15 · $177.76K 2026-10-15 15:15 · $182.48K 2026-10-15 18:16 · $183.94K 2026-10-15 21:43 · $183.99K 2026-10-16 · $175.73K 2026-10-16 03:15 · $183.19K 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $173.83K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 2026-10-17 06:15 · $177.40K 2026-10-17 09:15 · $177.52K 2026-10-17 12:15 · $173.83K 2026-10-18 · $175.29K 2026-10-18 00:15 · $173.49K 2026-10-18 06:15 · $175.50K 2026-10-18 09:15 · $174.50K 2026-10-18 12:16 · $176.35K 2026-10-18 15:16 · $175.29K 2026-10-18 18:16 · $175.29K 2026-10-18 18:16 · $175.29K 2026-10-19 · $169.68K 2026-10-19 00:16 · $175.55K 2026-10-19 00:16 · $175.55K 2026-10-19 03:15 · $172.46K 2026-10-19 03:16 · $172.46K 2026-10-19 06:16 · $170.00K 2026-10-19 06:16 · $170.00K 2026-10-19 09:16 · $170.30K 2026-10-19 09:16 · $170.30K 2026-10-19 12:16 · $171.73K 2026-10-19 15:16 · $169.68K 2026-10-20 · $181.92K 2026-10-20 00:15 · $173.31K 2026-10-20 03:16 · $172.66K 2026-10-20 06:15 · $171.70K 2026-10-20 09:16 · $171.67K 2026-10-20 12:16 · $175.35K 2026-10-20 15:16 · $180.43K 2026-10-20 21:16 · $181.92K 2026-10-21 · $177.27K 2026-10-21 00:15 · $181.73K 2026-10-21 03:16 · $182.53K 2026-10-21 09:16 · $174.78K 2026-10-21 15:15 · $177.27K 2026-10-22 · $168.43K 2026-10-22 00:16 · $175.85K 2026-10-22 06:16 · $170.41K 2026-10-22 12:16 · $168.91K 2026-10-22 21:16 · $168.43K 2026-10-23 · $169.36K 2026-10-23 00:16 · $168.75K 2026-10-23 12:16 · $168.56K 2026-10-23 18:15 · $169.36K 2026-10-24 · $166.17K 2026-10-24 03:15 · $164.29K 2026-10-24 06:16 · $165.13K 2026-10-24 15:16 · $164.34K 2026-10-24 18:16 · $163.48K 2026-10-24 21:16 · $166.17K 2026-10-25 · $165.29K 2026-10-25 03:16 · $166.42K 2026-10-25 06:15 · $166.50K 2026-10-25 09:15 · $166.50K 2026-10-25 12:20 · $165.31K 2026-10-25 15:15 · $164.66K 2026-10-25 21:34 · $165.29K 2026-10-26 · $165.55K 2026-10-26 06:16 · $166.34K 2026-10-26 18:17 · $166.97K 2026-10-26 21:16 · $165.55K 2026-10-27 · $166.76K 2026-10-27 00:16 · $165.60K 2026-10-27 03:15 · $166.15K 2026-10-27 06:15 · $165.90K 2026-10-27 09:15 · $166.16K 2026-10-27 12:16 · $166.76K 2026-10-28 · $168.93K 2026-10-28 03:16 · $168.36K 2026-10-28 12:16 · $168.63K 2026-10-28 15:16 · $167.80K 2026-10-28 18:16 · $167.15K 2026-10-28 21:16 · $168.93K 2026-10-29 · $164.18K 2026-10-29 03:17 · $165.93K 2026-10-29 06:15 · $167.44K 2026-10-29 12:15 · $165.69K 2026-10-29 18:15 · $166.88K 2026-10-29 21:16 · $164.18K 2026-10-30 · $165.70K 2026-10-30 00:16 · $163.25K 2026-10-30 03:16 · $169.12K 2026-10-30 09:15 · $168.40K 2026-10-30 12:16 · $167.61K 2026-10-30 15:16 · $167.58K 2026-10-30 18:16 · $165.70K 2026-10-31 · $169.85K 2026-10-31 00:16 · $168.88K 2026-10-31 03:16 · $168.95K 2026-10-31 06:16 · $167.09K 2026-10-31 09:16 · $167.67K 2026-10-31 12:15 · $167.67K 2026-10-31 15:16 · $168.46K 2026-10-31 21:16 · $169.85K 09-21 09-29 10-07 10-31 $169.85K $148975.24 $228327.30 $349946.44 $536346.34 $822032.63 2026-09-21 · $750.16K 2026-09-21 18:07 · $720.76K 2026-09-21 21:07 · $750.16K 2026-09-22 · $379.91K 2026-09-22 00:07 · $665.05K 2026-09-22 03:07 · $625.09K 2026-09-22 06:07 · $543.38K 2026-09-22 09:07 · $500.14K 2026-09-22 12:07 · $421.52K 2026-09-22 15:07 · $361.79K 2026-09-22 18:07 · $314.54K 2026-09-22 21:07 · $379.91K 2026-09-23 · $274.65K 2026-09-23 00:07 · $371.98K 2026-09-23 03:07 · $358.86K 2026-09-23 06:07 · $367.22K 2026-09-23 09:07 · $364.07K 2026-09-23 12:07 · $356.30K 2026-09-23 15:07 · $287.77K 2026-09-23 18:07 · $284.09K 2026-09-23 21:07 · $274.65K 2026-09-24 · $241.83K 2026-09-24 00:07 · $277.65K 2026-09-24 03:07 · $274.86K 2026-09-24 06:07 · $274.09K 2026-09-24 09:07 · $275.35K 2026-09-24 12:07 · $239.85K 2026-09-24 15:07 · $242.67K 2026-09-24 18:07 · $243.71K 2026-09-24 21:07 · $241.83K 2026-09-25 · $245.25K 2026-09-25 00:07 · $246.13K 2026-09-25 03:07 · $245.13K 2026-09-25 06:07 · $245.96K 2026-09-25 09:07 · $244.70K 2026-09-25 12:07 · $277.26K 2026-09-25 15:07 · $282.51K 2026-09-25 18:07 · $254.89K 2026-09-25 21:07 · $245.25K 2026-09-26 · $246.33K 2026-09-26 00:07 · $245.88K 2026-09-26 03:07 · $245.07K 2026-09-26 05:13 · $246.33K 2026-09-26 06:07 · $244.92K 2026-09-26 07:25 · $245.25K 2026-09-26 09:07 · $241.92K 2026-09-26 11:44 · $242.64K 2026-09-26 12:07 · $241.74K 2026-09-26 15:07 · $238.57K 2026-09-26 18:07 · $239.42K 2026-09-26 21:07 · $237.14K 2026-09-27 · $232.33K 2026-09-27 00:07 · $235.90K 2026-09-27 03:07 · $237.51K 2026-09-27 06:11 · $238.26K 2026-09-27 09:10 · $237.85K 2026-09-27 15:10 · $237.13K 2026-09-27 18:22 · $232.51K 2026-09-27 21:19 · $232.33K 2026-09-28 · $223.47K 2026-09-28 00:25 · $228.35K 2026-09-28 03:15 · $225.38K 2026-09-28 06:12 · $224.77K 2026-09-28 09:12 · $224.58K 2026-09-28 12:12 · $224.06K 2026-09-28 15:17 · $225.95K 2026-09-28 18:18 · $223.78K 2026-09-28 21:14 · $223.47K 2026-09-29 · $223.19K 2026-09-29 00:16 · $222.77K 2026-09-29 03:12 · $222.08K 2026-09-29 06:13 · $223.11K 2026-09-29 09:18 · $222.38K 2026-09-29 12:17 · $224.38K 2026-09-29 21:12 · $223.19K 2026-09-30 · $219.14K 2026-09-30 00:12 · $223.76K 2026-09-30 03:12 · $223.36K 2026-09-30 06:12 · $223.14K 2026-09-30 09:12 · $223.25K 2026-09-30 12:12 · $223.33K 2026-09-30 15:13 · $218.22K 2026-09-30 18:12 · $219.80K 2026-09-30 21:13 · $219.14K 2026-10-01 · $224.40K 2026-10-01 00:12 · $219.00K 2026-10-01 03:12 · $218.95K 2026-10-01 06:12 · $220.64K 2026-10-01 12:12 · $233.10K 2026-10-01 21:13 · $224.40K 2026-10-02 · $193.64K 2026-10-02 00:12 · $200.65K 2026-10-02 03:13 · $201.34K 2026-10-02 06:12 · $200.56K 2026-10-02 09:12 · $200.88K 2026-10-02 15:12 · $196.70K 2026-10-02 18:16 · $195.14K 2026-10-02 21:13 · $193.64K 2026-10-03 · $193.64K 2026-10-03 00:12 · $194.53K 2026-10-03 03:13 · $193.09K 2026-10-03 06:12 · $192.75K 2026-10-03 09:12 · $192.72K 2026-10-03 15:12 · $192.57K 2026-10-03 21:13 · $193.64K 2026-10-04 · $196.68K 2026-10-04 00:12 · $193.02K 2026-10-04 06:12 · $193.42K 2026-10-04 09:12 · $193.14K 2026-10-04 15:12 · $194.88K 2026-10-04 18:13 · $194.89K 2026-10-04 21:13 · $196.68K 2026-10-05 · $197.74K 2026-10-05 00:12 · $195.80K 2026-10-05 03:12 · $195.75K 2026-10-05 06:12 · $196.29K 2026-10-05 09:12 · $195.41K 2026-10-05 12:12 · $195.59K 2026-10-05 15:12 · $197.74K 2026-10-06 · $181.08K 2026-10-06 00:12 · $197.44K 2026-10-06 03:12 · $197.57K 2026-10-06 06:12 · $196.29K 2026-10-06 12:12 · $194.95K 2026-10-06 18:12 · $183.32K 2026-10-06 21:12 · $181.08K 2026-10-07 · $194.10K 2026-10-07 06:12 · $184.46K 2026-10-07 09:12 · $184.57K 2026-10-07 12:12 · $187.99K 2026-10-07 18:12 · $194.57K 2026-10-07 21:12 · $194.10K 2026-10-08 · $196.62K 2026-10-08 00:12 · $194.01K 2026-10-08 03:12 · $194.56K 2026-10-08 06:12 · $194.37K 2026-10-08 09:12 · $194.92K 2026-10-08 12:12 · $194.39K 2026-10-08 15:12 · $196.62K 2026-10-09 · $202.12K 2026-10-09 00:12 · $197.72K 2026-10-09 03:12 · $200.66K 2026-10-09 06:12 · $200.11K 2026-10-09 09:12 · $200.37K 2026-10-09 12:13 · $200.55K 2026-10-09 18:16 · $202.12K 2026-10-10 · $201.68K 2026-10-10 06:16 · $201.69K 2026-10-10 12:16 · $201.78K 2026-10-10 15:16 · $202.79K 2026-10-10 21:16 · $201.68K 2026-10-11 · $201.51K 2026-10-11 00:16 · $201.43K 2026-10-11 03:16 · $200.92K 2026-10-11 06:16 · $200.32K 2026-10-11 09:16 · $201.12K 2026-10-11 12:16 · $201.07K 2026-10-11 15:15 · $199.93K 2026-10-11 18:15 · $200.21K 2026-10-11 21:15 · $201.51K 2026-10-12 · $202.87K 2026-10-12 00:16 · $201.93K 2026-10-12 03:15 · $202.90K 2026-10-12 06:16 · $203.08K 2026-10-12 09:16 · $201.27K 2026-10-12 12:15 · $201.48K 2026-10-12 15:16 · $204.75K 2026-10-12 18:15 · $202.44K 2026-10-12 21:21 · $202.87K 2026-10-13 · $183.68K 2026-10-13 00:16 · $182.13K 2026-10-13 03:22 · $181.41K 2026-10-13 06:16 · $182.14K 2026-10-13 09:16 · $181.35K 2026-10-13 12:17 · $180.82K 2026-10-13 15:14 · $184.61K 2026-10-13 18:14 · $184.68K 2026-10-13 21:20 · $183.68K 2026-10-14 · $179.29K 2026-10-14 00:22 · $183.40K 2026-10-14 03:16 · $180.27K 2026-10-14 06:16 · $182.83K 2026-10-14 09:16 · $181.35K 2026-10-14 12:16 · $185.09K 2026-10-14 21:15 · $179.29K 2026-10-15 · $183.99K 2026-10-15 00:15 · $182.69K 2026-10-15 03:15 · $181.54K 2026-10-15 06:15 · $182.57K 2026-10-15 09:15 · $178.64K 2026-10-15 12:15 · $177.76K 2026-10-15 15:15 · $182.48K 2026-10-15 18:16 · $183.94K 2026-10-15 21:43 · $183.99K 2026-10-16 · $175.73K 2026-10-16 03:15 · $183.19K 2026-10-16 06:15 · $179.83K 2026-10-16 09:15 · $180.18K 2026-10-16 15:15 · $174.26K 2026-10-16 18:15 · $175.02K 2026-10-16 21:15 · $175.73K 2026-10-17 · $173.83K 2026-10-17 00:15 · $176.26K 2026-10-17 03:15 · $176.26K 2026-10-17 06:15 · $177.40K 2026-10-17 09:15 · $177.52K 2026-10-17 12:15 · $173.83K 2026-10-18 · $175.29K 2026-10-18 00:15 · $173.49K 2026-10-18 06:15 · $175.50K 2026-10-18 09:15 · $174.50K 2026-10-18 12:16 · $176.35K 2026-10-18 15:16 · $175.29K 2026-10-18 18:16 · $175.29K 2026-10-18 18:16 · $175.29K 2026-10-19 · $169.68K 2026-10-19 00:16 · $175.55K 2026-10-19 00:16 · $175.55K 2026-10-19 03:15 · $172.46K 2026-10-19 03:16 · $172.46K 2026-10-19 06:16 · $170.00K 2026-10-19 06:16 · $170.00K 2026-10-19 09:16 · $170.30K 2026-10-19 09:16 · $170.30K 2026-10-19 12:16 · $171.73K 2026-10-19 15:16 · $169.68K 2026-10-20 · $181.92K 2026-10-20 00:15 · $173.31K 2026-10-20 03:16 · $172.66K 2026-10-20 06:15 · $171.70K 2026-10-20 09:16 · $171.67K 2026-10-20 12:16 · $175.35K 2026-10-20 15:16 · $180.43K 2026-10-20 21:16 · $181.92K 2026-10-21 · $177.27K 2026-10-21 00:15 · $181.73K 2026-10-21 03:16 · $182.53K 2026-10-21 09:16 · $174.78K 2026-10-21 15:15 · $177.27K 2026-10-22 · $168.43K 2026-10-22 00:16 · $175.85K 2026-10-22 06:16 · $170.41K 2026-10-22 12:16 · $168.91K 2026-10-22 21:16 · $168.43K 2026-10-23 · $169.36K 2026-10-23 00:16 · $168.75K 2026-10-23 12:16 · $168.56K 2026-10-23 18:15 · $169.36K 2026-10-24 · $166.17K 2026-10-24 03:15 · $164.29K 2026-10-24 06:16 · $165.13K 2026-10-24 15:16 · $164.34K 2026-10-24 18:16 · $163.48K 2026-10-24 21:16 · $166.17K 2026-10-25 · $165.29K 2026-10-25 03:16 · $166.42K 2026-10-25 06:15 · $166.50K 2026-10-25 09:15 · $166.50K 2026-10-25 12:20 · $165.31K 2026-10-25 15:15 · $164.66K 2026-10-25 21:34 · $165.29K 2026-10-26 · $165.55K 2026-10-26 06:16 · $166.34K 2026-10-26 18:17 · $166.97K 2026-10-26 21:16 · $165.55K 2026-10-27 · $166.76K 2026-10-27 00:16 · $165.60K 2026-10-27 03:15 · $166.15K 2026-10-27 06:15 · $165.90K 2026-10-27 09:15 · $166.16K 2026-10-27 12:16 · $166.76K 2026-10-28 · $168.93K 2026-10-28 03:16 · $168.36K 2026-10-28 12:16 · $168.63K 2026-10-28 15:16 · $167.80K 2026-10-28 18:16 · $167.15K 2026-10-28 21:16 · $168.93K 2026-10-29 · $164.18K 2026-10-29 03:17 · $165.93K 2026-10-29 06:15 · $167.44K 2026-10-29 12:15 · $165.69K 2026-10-29 18:15 · $166.88K 2026-10-29 21:16 · $164.18K 2026-10-30 · $165.70K 2026-10-30 00:16 · $163.25K 2026-10-30 03:16 · $169.12K 2026-10-30 09:15 · $168.40K 2026-10-30 12:16 · $167.61K 2026-10-30 15:16 · $167.58K 2026-10-30 18:16 · $165.70K 2026-10-31 · $169.85K 2026-10-31 00:16 · $168.88K 2026-10-31 03:16 · $168.95K 2026-10-31 06:16 · $167.09K 2026-10-31 09:16 · $167.67K 2026-10-31 12:15 · $167.67K 2026-10-31 15:16 · $168.46K 2026-10-31 21:16 · $169.85K 09-21 09-29 10-07 10-31 $169.85K Dated market-cap measurements: 298, 2026-09-21 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
URA statistics Volume / Market cap
82.22%
Circulating supply
5.99K URA (100.0%)
Low measured
$33.24 · 10-30
High measured
$45.33 · 09-22
About Global X Uranium ETF - Backpack Securities Global X Uranium ETF - Backpack Securities (URA) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
URA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $34.08 $169.85K $61.68K 5,205 A 2026-10-30 $33.24 $165.70K $53.97K 5,187 A 2026-10-29 $35.59 $164.18K $69.00K 5,194 A 2026-10-28 $36.40 $168.93K $70.32K 5,219 A 2026-10-27 $34.92 $166.76K $62.13K 5,229 A 2026-10-26 $34.15 $165.55K $60.60K 5,238 A 2026-10-25 $34.23 $165.29K $62.82K 5,241 A 2026-10-24 $34.41 $166.17K $62.15K 5,249 A 2026-10-23 $34.12 $169.36K $56.73K 5,262 A 2026-10-22 $33.95 $168.43K $60.48K 5,267 A 2026-10-21 $35.55 $177.27K $69.01K 5,282 A 2026-10-20 $35.17 $181.92K $74.98K 5,298 A 2026-10-19 $35.46 $169.68K $67.85K 5,311 A 2026-10-18 $35.34 $175.29K $68.24K 5,301 A 2026-10-17 $35.03 $173.83K $69.29K 5,313 A 2026-10-16 $35.44 $175.73K $70.00K 5,319 A 2026-10-15 $36.14 $183.99K $77.68K 5,338 A 2026-10-14 $35.52 $179.29K $79.07K 5,356 A 2026-10-13 $37.71 $183.68K $89.27K 5,378 A 2026-10-12 $37.87 $202.87K $72.76K 5,391 A 2026-10-11 $38.89 $201.51K $82.40K 5,409 A 2026-10-10 $38.93 $201.68K $83.97K 5,426 A 2026-10-09 $38.92 $202.12K $81.99K 5,450 A 2026-10-08 $38.94 $196.62K $83.93K 5,479 A 2026-10-07 $39.83 $194.10K $93.26K 5,487 A 2026-10-06 $41.95 $181.08K $116.10K 5,524 A 2026-10-05 $40.16 $197.74K $95.96K 5,578 A 2026-10-04 $40.27 $196.68K $97.68K 5,929 A 2026-10-03 $39.65 $193.64K $86.06K 5,964 A 2026-10-02 $39.65 $193.64K $87.45K 5,988 A 2026-10-01 $39.45 $224.40K $86.90K 6,112 A 2026-09-30 $39.90 $219.14K $99.39K 5,984 A 2026-09-29 $40 $223.19K $97.10K 6,061 A 2026-09-28 $40.10 $223.47K $99.87K 6,116 A 2026-09-27 $39.78 $232.33K $100.12K 6,170 A 2026-09-26 $41.12 $246.33K $124.47K 6,318 A 2026-09-25 $40.65 $245.25K $117.40K 6,305 A 2026-09-24 $40.26 $241.83K $120.93K 6,449 A 2026-09-23 $40.79 $274.65K $182.14K 6,626 A 2026-09-22 $43.55 $379.91K $287.95K 7,009 A 2026-09-21 $42.84 $750.16K $444.31K 7,231 A
FAQ Is URA a safe token? As of the 2026-09-26 snapshot, URA scores 92/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $124.47K and 6,318 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell URA, or is it a honeypot? URA's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of URA? URA has 6,318 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can URA's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the URA contract address? The URA mint address on Solana is URARfsinxCRw4JpvQhuT4CxavdZXZEMjv9ZwWmWpwag. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy URA safely? Run the live on-chain scan at the top of this page first; if URA clears, you can swap it here directly. Whatever venue you use, match the contract address (URARfsinxCRw4JpvQhuT4CxavdZXZEMjv9ZwWmWpwag) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
URA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Global X Uranium ETF - Backpack Securities intel NexFlow's generated read on URA — written from the stored snapshot, figures re-rendered at each refresh.
URA is Backpack's xStock for the Global X Uranium ETF — a regulated equity wrapped as a Solana token at URARfsinxCRw4JpvQhuT4CxavdZXZEMjv9ZwWmWpwag . The October 6, 2026 snapshot prices a $246.3 thousand market cap across 6,318 wallets at $41.12 per tokenized share.
On-chain posture is clean — mint and freeze authorities renounced — and the real model is the issuer's: each share is a claim structured off-chain, so the risks live in the custody and redemption terms rather than the mint. The measured book is thin ($124.5 thousand ) but live: $202.5 thousand of daily volume means the pool actually turns over.
Grade A on-chain, issuer-dependent off it — a uranium ETF in a wallet, where the wrapper is the entire product.
Figures are NexFlow's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage