Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TEST price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0004729 $0.0004756 $0.0004769 $0.0004782 2026-10-31 · $0.0004737 2026-10-31 00:16 · $0.0004744 2026-10-31 03:16 · $0.0004774 2026-10-31 06:16 · $0.0004774 2026-10-31 09:16 · $0.0004761 2026-10-31 12:15 · $0.0004761 2026-10-31 15:16 · $0.0004761 2026-10-31 21:16 · $0.0004737 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0004737 $0.0004729 $0.0004756 $0.0004769 $0.0004782 2026-10-31 · $0.0004737 2026-10-31 00:16 · $0.0004744 2026-10-31 03:16 · $0.0004774 2026-10-31 06:16 · $0.0004774 2026-10-31 09:16 · $0.0004761 2026-10-31 12:15 · $0.0004761 2026-10-31 15:16 · $0.0004761 2026-10-31 21:16 · $0.0004737 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0004737 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0004900 $0.0005108 $0.0005316 $0.0005523 2026-10-25 · $0.0005479 2026-10-25 03:16 · $0.0005342 2026-10-25 06:15 · $0.0005342 2026-10-25 09:15 · $0.0005353 2026-10-25 12:20 · $0.0005465 2026-10-25 15:15 · $0.0005465 2026-10-25 21:34 · $0.0005479 2026-10-26 · $0.000519 2026-10-26 06:16 · $0.0005197 2026-10-26 18:17 · $0.000519 2026-10-26 21:16 · $0.000519 2026-10-27 · $0.000503 2026-10-27 00:16 · $0.0005149 2026-10-27 03:15 · $0.0005138 2026-10-27 06:15 · $0.0005065 2026-10-27 09:15 · $0.000503 2026-10-27 12:16 · $0.000503 2026-10-28 · $0.0005155 2026-10-28 03:16 · $0.0005114 2026-10-28 12:16 · $0.0005155 2026-10-28 15:16 · $0.0005155 2026-10-28 18:16 · $0.0005155 2026-10-28 21:16 · $0.0005155 2026-10-29 · $0.0005115 2026-10-29 03:17 · $0.0005158 2026-10-29 06:15 · $0.0005158 2026-10-29 12:15 · $0.0005055 2026-10-29 18:15 · $0.0005115 2026-10-29 21:16 · $0.0005115 2026-10-30 · $0.0004742 2026-10-30 00:16 · $0.0005115 2026-10-30 03:16 · $0.0005115 2026-10-30 09:15 · $0.0005115 2026-10-30 12:16 · $0.0005115 2026-10-30 15:16 · $0.0005115 2026-10-30 18:16 · $0.0004742 2026-10-31 · $0.0004737 2026-10-31 00:16 · $0.0004744 2026-10-31 03:16 · $0.0004774 2026-10-31 06:16 · $0.0004774 2026-10-31 09:16 · $0.0004761 2026-10-31 12:15 · $0.0004761 2026-10-31 15:16 · $0.0004761 2026-10-31 21:16 · $0.0004737 10-25 10-26 10-28 10-31 $0.0004737 $0.0004891 $0.0005094 $0.0005306 $0.0005527 2026-10-25 · $0.0005479 2026-10-25 03:16 · $0.0005342 2026-10-25 06:15 · $0.0005342 2026-10-25 09:15 · $0.0005353 2026-10-25 12:20 · $0.0005465 2026-10-25 15:15 · $0.0005465 2026-10-25 21:34 · $0.0005479 2026-10-26 · $0.000519 2026-10-26 06:16 · $0.0005197 2026-10-26 18:17 · $0.000519 2026-10-26 21:16 · $0.000519 2026-10-27 · $0.000503 2026-10-27 00:16 · $0.0005149 2026-10-27 03:15 · $0.0005138 2026-10-27 06:15 · $0.0005065 2026-10-27 09:15 · $0.000503 2026-10-27 12:16 · $0.000503 2026-10-28 · $0.0005155 2026-10-28 03:16 · $0.0005114 2026-10-28 12:16 · $0.0005155 2026-10-28 15:16 · $0.0005155 2026-10-28 18:16 · $0.0005155 2026-10-28 21:16 · $0.0005155 2026-10-29 · $0.0005115 2026-10-29 03:17 · $0.0005158 2026-10-29 06:15 · $0.0005158 2026-10-29 12:15 · $0.0005055 2026-10-29 18:15 · $0.0005115 2026-10-29 21:16 · $0.0005115 2026-10-30 · $0.0004742 2026-10-30 00:16 · $0.0005115 2026-10-30 03:16 · $0.0005115 2026-10-30 09:15 · $0.0005115 2026-10-30 12:16 · $0.0005115 2026-10-30 15:16 · $0.0005115 2026-10-30 18:16 · $0.0004742 2026-10-31 · $0.0004737 2026-10-31 00:16 · $0.0004744 2026-10-31 03:16 · $0.0004774 2026-10-31 06:16 · $0.0004774 2026-10-31 09:16 · $0.0004761 2026-10-31 12:15 · $0.0004761 2026-10-31 15:16 · $0.0004761 2026-10-31 21:16 · $0.0004737 10-25 10-26 10-28 10-31 $0.0004737 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0005407 $0.0006259 $0.0007112 $0.0007964 2026-10-02 · $0.0006959 2026-10-02 00:12 · $0.0005594 2026-10-02 03:13 · $0.0005696 2026-10-02 06:12 · $0.0005778 2026-10-02 09:12 · $0.0005794 2026-10-02 15:12 · $0.0005844 2026-10-02 18:16 · $0.0007115 2026-10-02 21:13 · $0.0006959 2026-10-03 · $0.0007382 2026-10-03 00:12 · $0.0006833 2026-10-03 03:13 · $0.0006752 2026-10-03 06:12 · $0.0006752 2026-10-03 09:12 · $0.0006796 2026-10-03 15:12 · $0.0006713 2026-10-03 21:13 · $0.0007382 2026-10-04 · $0.0007698 2026-10-04 00:12 · $0.0007485 2026-10-04 06:12 · $0.0007722 2026-10-04 09:12 · $0.0007769 2026-10-04 15:12 · $0.0007781 2026-10-04 18:13 · $0.000772 2026-10-04 21:13 · $0.0007698 2026-10-05 · $0.000756 2026-10-05 00:12 · $0.0007719 2026-10-05 03:12 · $0.0007661 2026-10-05 06:12 · $0.0007621 2026-10-05 09:12 · $0.0007659 2026-10-05 12:12 · $0.000761 2026-10-05 15:12 · $0.000756 2026-10-06 · $0.000677 2026-10-06 00:12 · $0.0007541 2026-10-06 03:12 · $0.0007549 2026-10-06 06:12 · $0.0007041 2026-10-06 12:12 · $0.0007041 2026-10-06 18:12 · $0.0006927 2026-10-06 21:12 · $0.000677 2026-10-07 · $0.0006551 2026-10-07 06:12 · $0.0006606 2026-10-07 09:12 · $0.0006639 2026-10-07 12:12 · $0.0006577 2026-10-07 18:12 · $0.000656 2026-10-07 21:12 · $0.0006551 2026-10-08 · $0.0006304 2026-10-08 00:12 · $0.0006551 2026-10-08 03:12 · $0.0006557 2026-10-08 06:12 · $0.0006478 2026-10-08 09:12 · $0.0006461 2026-10-08 12:12 · $0.0006461 2026-10-08 15:12 · $0.0006304 2026-10-09 · $0.0005872 2026-10-09 00:12 · $0.0005873 2026-10-09 03:12 · $0.0005906 2026-10-09 06:12 · $0.0005922 2026-10-09 09:12 · $0.0005914 2026-10-09 12:13 · $0.0005869 2026-10-09 18:16 · $0.0005872 2026-10-10 · $0.0006579 2026-10-10 06:16 · $0.0005857 2026-10-10 12:16 · $0.0005869 2026-10-10 15:16 · $0.0005869 2026-10-10 21:16 · $0.0006579 2026-10-11 · $0.0006746 2026-10-11 00:16 · $0.0006557 2026-10-11 03:16 · $0.0006517 2026-10-11 06:16 · $0.0006529 2026-10-11 09:16 · $0.0006529 2026-10-11 12:16 · $0.000652 2026-10-11 15:15 · $0.000652 2026-10-11 18:15 · $0.0006801 2026-10-11 21:15 · $0.0006746 2026-10-12 · $0.0006381 2026-10-12 00:16 · $0.0006645 2026-10-12 03:15 · $0.0006664 2026-10-12 06:16 · $0.0006734 2026-10-12 09:16 · $0.0006632 2026-10-12 12:15 · $0.0006611 2026-10-12 15:16 · $0.0006524 2026-10-12 18:15 · $0.0006388 2026-10-12 21:21 · $0.0006381 2026-10-13 · $0.0006366 2026-10-13 00:16 · $0.0006302 2026-10-13 03:22 · $0.0006314 2026-10-13 06:16 · $0.0006314 2026-10-13 09:16 · $0.0006428 2026-10-13 12:17 · $0.0006428 2026-10-13 15:14 · $0.0006428 2026-10-13 18:14 · $0.0006366 2026-10-13 21:20 · $0.0006366 2026-10-14 · $0.0006232 2026-10-14 00:22 · $0.0006339 2026-10-14 03:16 · $0.0006339 2026-10-14 06:16 · $0.0006348 2026-10-14 09:16 · $0.0006381 2026-10-14 12:16 · $0.0006415 2026-10-14 21:15 · $0.0006232 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0006223 2026-10-15 03:15 · $0.0006223 2026-10-15 06:15 · $0.0006223 2026-10-15 09:15 · $0.0006084 2026-10-15 12:15 · $0.000611 2026-10-15 15:15 · $0.0006078 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0005964 2026-10-16 03:15 · $0.0006253 2026-10-16 06:15 · $0.0006222 2026-10-16 09:15 · $0.0006264 2026-10-16 15:15 · $0.000623 2026-10-16 18:15 · $0.0006111 2026-10-16 21:15 · $0.0005964 2026-10-17 · $0.0006009 2026-10-17 00:15 · $0.0005964 2026-10-17 03:15 · $0.0005964 2026-10-17 06:15 · $0.0006009 2026-10-17 09:15 · $0.0006009 2026-10-17 12:15 · $0.0006009 2026-10-18 · $0.0005903 2026-10-18 00:15 · $0.0005869 2026-10-18 06:15 · $0.0005903 2026-10-18 09:15 · $0.0005903 2026-10-18 12:16 · $0.0005903 2026-10-18 15:16 · $0.0005903 2026-10-18 18:16 · $0.0005903 2026-10-18 18:16 · $0.0005903 2026-10-19 · $0.0005916 2026-10-19 00:16 · $0.0005903 2026-10-19 00:16 · $0.0005903 2026-10-19 03:15 · $0.0005903 2026-10-19 03:16 · $0.0005903 2026-10-19 06:16 · $0.0005903 2026-10-19 06:16 · $0.0005903 2026-10-19 09:16 · $0.0006034 2026-10-19 09:16 · $0.0006034 2026-10-19 12:16 · $0.0005984 2026-10-19 15:16 · $0.0005916 2026-10-20 · $0.0006118 2026-10-20 00:15 · $0.000593 2026-10-20 03:16 · $0.0005927 2026-10-20 06:15 · $0.0005963 2026-10-20 09:16 · $0.0005919 2026-10-20 12:16 · $0.0005892 2026-10-20 15:16 · $0.0005837 2026-10-20 21:16 · $0.0006118 2026-10-21 · $0.00061 2026-10-21 00:15 · $0.0006137 2026-10-21 03:16 · $0.0006137 2026-10-21 09:16 · $0.0006137 2026-10-21 15:15 · $0.00061 2026-10-22 · $0.0005654 2026-10-22 00:16 · $0.0005912 2026-10-22 06:16 · $0.0005912 2026-10-22 12:16 · $0.0005654 2026-10-22 21:16 · $0.0005654 2026-10-23 · $0.000563 2026-10-23 00:16 · $0.0005601 2026-10-23 12:16 · $0.0005606 2026-10-23 18:15 · $0.000563 2026-10-24 · $0.0005201 2026-10-24 03:15 · $0.0005432 2026-10-24 06:16 · $0.0005392 2026-10-24 15:16 · $0.0005198 2026-10-24 18:16 · $0.0005198 2026-10-24 21:16 · $0.0005201 2026-10-25 · $0.0005479 2026-10-25 03:16 · $0.0005342 2026-10-25 06:15 · $0.0005342 2026-10-25 09:15 · $0.0005353 2026-10-25 12:20 · $0.0005465 2026-10-25 15:15 · $0.0005465 2026-10-25 21:34 · $0.0005479 2026-10-26 · $0.000519 2026-10-26 06:16 · $0.0005197 2026-10-26 18:17 · $0.000519 2026-10-26 21:16 · $0.000519 2026-10-27 · $0.000503 2026-10-27 00:16 · $0.0005149 2026-10-27 03:15 · $0.0005138 2026-10-27 06:15 · $0.0005065 2026-10-27 09:15 · $0.000503 2026-10-27 12:16 · $0.000503 2026-10-28 · $0.0005155 2026-10-28 03:16 · $0.0005114 2026-10-28 12:16 · $0.0005155 2026-10-28 15:16 · $0.0005155 2026-10-28 18:16 · $0.0005155 2026-10-28 21:16 · $0.0005155 2026-10-29 · $0.0005115 2026-10-29 03:17 · $0.0005158 2026-10-29 06:15 · $0.0005158 2026-10-29 12:15 · $0.0005055 2026-10-29 18:15 · $0.0005115 2026-10-29 21:16 · $0.0005115 2026-10-30 · $0.0004742 2026-10-30 00:16 · $0.0005115 2026-10-30 03:16 · $0.0005115 2026-10-30 09:15 · $0.0005115 2026-10-30 12:16 · $0.0005115 2026-10-30 15:16 · $0.0005115 2026-10-30 18:16 · $0.0004742 2026-10-31 · $0.0004737 2026-10-31 00:16 · $0.0004744 2026-10-31 03:16 · $0.0004774 2026-10-31 06:16 · $0.0004774 2026-10-31 09:16 · $0.0004761 2026-10-31 12:15 · $0.0004761 2026-10-31 15:16 · $0.0004761 2026-10-31 21:16 · $0.0004737 10-02 10-07 10-13 10-31 $0.0004737 $0.0005284 $0.0006071 $0.0006977 $0.0008017 2026-10-02 · $0.0006959 2026-10-02 00:12 · $0.0005594 2026-10-02 03:13 · $0.0005696 2026-10-02 06:12 · $0.0005778 2026-10-02 09:12 · $0.0005794 2026-10-02 15:12 · $0.0005844 2026-10-02 18:16 · $0.0007115 2026-10-02 21:13 · $0.0006959 2026-10-03 · $0.0007382 2026-10-03 00:12 · $0.0006833 2026-10-03 03:13 · $0.0006752 2026-10-03 06:12 · $0.0006752 2026-10-03 09:12 · $0.0006796 2026-10-03 15:12 · $0.0006713 2026-10-03 21:13 · $0.0007382 2026-10-04 · $0.0007698 2026-10-04 00:12 · $0.0007485 2026-10-04 06:12 · $0.0007722 2026-10-04 09:12 · $0.0007769 2026-10-04 15:12 · $0.0007781 2026-10-04 18:13 · $0.000772 2026-10-04 21:13 · $0.0007698 2026-10-05 · $0.000756 2026-10-05 00:12 · $0.0007719 2026-10-05 03:12 · $0.0007661 2026-10-05 06:12 · $0.0007621 2026-10-05 09:12 · $0.0007659 2026-10-05 12:12 · $0.000761 2026-10-05 15:12 · $0.000756 2026-10-06 · $0.000677 2026-10-06 00:12 · $0.0007541 2026-10-06 03:12 · $0.0007549 2026-10-06 06:12 · $0.0007041 2026-10-06 12:12 · $0.0007041 2026-10-06 18:12 · $0.0006927 2026-10-06 21:12 · $0.000677 2026-10-07 · $0.0006551 2026-10-07 06:12 · $0.0006606 2026-10-07 09:12 · $0.0006639 2026-10-07 12:12 · $0.0006577 2026-10-07 18:12 · $0.000656 2026-10-07 21:12 · $0.0006551 2026-10-08 · $0.0006304 2026-10-08 00:12 · $0.0006551 2026-10-08 03:12 · $0.0006557 2026-10-08 06:12 · $0.0006478 2026-10-08 09:12 · $0.0006461 2026-10-08 12:12 · $0.0006461 2026-10-08 15:12 · $0.0006304 2026-10-09 · $0.0005872 2026-10-09 00:12 · $0.0005873 2026-10-09 03:12 · $0.0005906 2026-10-09 06:12 · $0.0005922 2026-10-09 09:12 · $0.0005914 2026-10-09 12:13 · $0.0005869 2026-10-09 18:16 · $0.0005872 2026-10-10 · $0.0006579 2026-10-10 06:16 · $0.0005857 2026-10-10 12:16 · $0.0005869 2026-10-10 15:16 · $0.0005869 2026-10-10 21:16 · $0.0006579 2026-10-11 · $0.0006746 2026-10-11 00:16 · $0.0006557 2026-10-11 03:16 · $0.0006517 2026-10-11 06:16 · $0.0006529 2026-10-11 09:16 · $0.0006529 2026-10-11 12:16 · $0.000652 2026-10-11 15:15 · $0.000652 2026-10-11 18:15 · $0.0006801 2026-10-11 21:15 · $0.0006746 2026-10-12 · $0.0006381 2026-10-12 00:16 · $0.0006645 2026-10-12 03:15 · $0.0006664 2026-10-12 06:16 · $0.0006734 2026-10-12 09:16 · $0.0006632 2026-10-12 12:15 · $0.0006611 2026-10-12 15:16 · $0.0006524 2026-10-12 18:15 · $0.0006388 2026-10-12 21:21 · $0.0006381 2026-10-13 · $0.0006366 2026-10-13 00:16 · $0.0006302 2026-10-13 03:22 · $0.0006314 2026-10-13 06:16 · $0.0006314 2026-10-13 09:16 · $0.0006428 2026-10-13 12:17 · $0.0006428 2026-10-13 15:14 · $0.0006428 2026-10-13 18:14 · $0.0006366 2026-10-13 21:20 · $0.0006366 2026-10-14 · $0.0006232 2026-10-14 00:22 · $0.0006339 2026-10-14 03:16 · $0.0006339 2026-10-14 06:16 · $0.0006348 2026-10-14 09:16 · $0.0006381 2026-10-14 12:16 · $0.0006415 2026-10-14 21:15 · $0.0006232 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0006223 2026-10-15 03:15 · $0.0006223 2026-10-15 06:15 · $0.0006223 2026-10-15 09:15 · $0.0006084 2026-10-15 12:15 · $0.000611 2026-10-15 15:15 · $0.0006078 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0005964 2026-10-16 03:15 · $0.0006253 2026-10-16 06:15 · $0.0006222 2026-10-16 09:15 · $0.0006264 2026-10-16 15:15 · $0.000623 2026-10-16 18:15 · $0.0006111 2026-10-16 21:15 · $0.0005964 2026-10-17 · $0.0006009 2026-10-17 00:15 · $0.0005964 2026-10-17 03:15 · $0.0005964 2026-10-17 06:15 · $0.0006009 2026-10-17 09:15 · $0.0006009 2026-10-17 12:15 · $0.0006009 2026-10-18 · $0.0005903 2026-10-18 00:15 · $0.0005869 2026-10-18 06:15 · $0.0005903 2026-10-18 09:15 · $0.0005903 2026-10-18 12:16 · $0.0005903 2026-10-18 15:16 · $0.0005903 2026-10-18 18:16 · $0.0005903 2026-10-18 18:16 · $0.0005903 2026-10-19 · $0.0005916 2026-10-19 00:16 · $0.0005903 2026-10-19 00:16 · $0.0005903 2026-10-19 03:15 · $0.0005903 2026-10-19 03:16 · $0.0005903 2026-10-19 06:16 · $0.0005903 2026-10-19 06:16 · $0.0005903 2026-10-19 09:16 · $0.0006034 2026-10-19 09:16 · $0.0006034 2026-10-19 12:16 · $0.0005984 2026-10-19 15:16 · $0.0005916 2026-10-20 · $0.0006118 2026-10-20 00:15 · $0.000593 2026-10-20 03:16 · $0.0005927 2026-10-20 06:15 · $0.0005963 2026-10-20 09:16 · $0.0005919 2026-10-20 12:16 · $0.0005892 2026-10-20 15:16 · $0.0005837 2026-10-20 21:16 · $0.0006118 2026-10-21 · $0.00061 2026-10-21 00:15 · $0.0006137 2026-10-21 03:16 · $0.0006137 2026-10-21 09:16 · $0.0006137 2026-10-21 15:15 · $0.00061 2026-10-22 · $0.0005654 2026-10-22 00:16 · $0.0005912 2026-10-22 06:16 · $0.0005912 2026-10-22 12:16 · $0.0005654 2026-10-22 21:16 · $0.0005654 2026-10-23 · $0.000563 2026-10-23 00:16 · $0.0005601 2026-10-23 12:16 · $0.0005606 2026-10-23 18:15 · $0.000563 2026-10-24 · $0.0005201 2026-10-24 03:15 · $0.0005432 2026-10-24 06:16 · $0.0005392 2026-10-24 15:16 · $0.0005198 2026-10-24 18:16 · $0.0005198 2026-10-24 21:16 · $0.0005201 2026-10-25 · $0.0005479 2026-10-25 03:16 · $0.0005342 2026-10-25 06:15 · $0.0005342 2026-10-25 09:15 · $0.0005353 2026-10-25 12:20 · $0.0005465 2026-10-25 15:15 · $0.0005465 2026-10-25 21:34 · $0.0005479 2026-10-26 · $0.000519 2026-10-26 06:16 · $0.0005197 2026-10-26 18:17 · $0.000519 2026-10-26 21:16 · $0.000519 2026-10-27 · $0.000503 2026-10-27 00:16 · $0.0005149 2026-10-27 03:15 · $0.0005138 2026-10-27 06:15 · $0.0005065 2026-10-27 09:15 · $0.000503 2026-10-27 12:16 · $0.000503 2026-10-28 · $0.0005155 2026-10-28 03:16 · $0.0005114 2026-10-28 12:16 · $0.0005155 2026-10-28 15:16 · $0.0005155 2026-10-28 18:16 · $0.0005155 2026-10-28 21:16 · $0.0005155 2026-10-29 · $0.0005115 2026-10-29 03:17 · $0.0005158 2026-10-29 06:15 · $0.0005158 2026-10-29 12:15 · $0.0005055 2026-10-29 18:15 · $0.0005115 2026-10-29 21:16 · $0.0005115 2026-10-30 · $0.0004742 2026-10-30 00:16 · $0.0005115 2026-10-30 03:16 · $0.0005115 2026-10-30 09:15 · $0.0005115 2026-10-30 12:16 · $0.0005115 2026-10-30 15:16 · $0.0005115 2026-10-30 18:16 · $0.0004742 2026-10-31 · $0.0004737 2026-10-31 00:16 · $0.0004744 2026-10-31 03:16 · $0.0004774 2026-10-31 06:16 · $0.0004774 2026-10-31 09:16 · $0.0004761 2026-10-31 12:15 · $0.0004761 2026-10-31 15:16 · $0.0004761 2026-10-31 21:16 · $0.0004737 10-02 10-07 10-13 10-31 $0.0004737 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0003485 $0.0005755 $0.0006890 $0.0008025 2026-09-08 · $0.0005006 2026-09-14 · $0.0003985 2026-09-15 · $0.0003753 2026-09-16 · $0.0003741 2026-09-16 22:16 · $0.0003756 2026-09-17 · $0.0003833 2026-09-17 00:35 · $0.0003729 2026-09-17 06:14 · $0.0003759 2026-09-17 11:44 · $0.0003826 2026-09-17 17:03 · $0.0003869 2026-09-17 20:24 · $0.0003849 2026-09-17 23:42 · $0.0003833 2026-09-18 · $0.0004229 2026-09-18 04:43 · $0.0003868 2026-09-18 09:49 · $0.0004009 2026-09-18 14:34 · $0.0003976 2026-09-18 18:32 · $0.0004229 2026-09-18 21:48 · $0.0004229 2026-09-19 · $0.000427 2026-09-19 00:23 · $0.0004284 2026-09-19 05:56 · $0.000427 2026-09-19 11:01 · $0.000427 2026-09-20 · $0.0004412 2026-09-20 12:45 · $0.0004339 2026-09-20 13:13 · $0.0004339 2026-09-20 14:08 · $0.0004339 2026-09-20 15:07 · $0.0004339 2026-09-20 18:07 · $0.0004345 2026-09-20 21:07 · $0.0004412 2026-09-21 · $0.0004776 2026-09-21 00:07 · $0.0004442 2026-09-21 03:07 · $0.0004538 2026-09-21 06:07 · $0.0004504 2026-09-21 09:07 · $0.000464 2026-09-21 12:07 · $0.000464 2026-09-21 15:07 · $0.0004799 2026-09-21 18:07 · $0.0004737 2026-09-21 21:07 · $0.0004776 2026-09-22 · $0.0004762 2026-09-22 00:07 · $0.0004798 2026-09-22 03:07 · $0.0004778 2026-09-22 06:07 · $0.0004778 2026-09-22 09:07 · $0.0004705 2026-09-22 12:07 · $0.0004705 2026-09-22 15:07 · $0.0004705 2026-09-22 18:07 · $0.0004756 2026-09-22 21:07 · $0.0004762 2026-09-23 · $0.0004593 2026-09-23 00:07 · $0.0004775 2026-09-23 03:07 · $0.0004775 2026-09-23 06:07 · $0.0004784 2026-09-23 09:07 · $0.0004813 2026-09-23 12:07 · $0.0004813 2026-09-23 15:07 · $0.0004718 2026-09-23 18:07 · $0.0004637 2026-09-23 21:07 · $0.0004593 2026-09-24 · $0.0004706 2026-09-24 00:07 · $0.0004633 2026-09-24 03:07 · $0.0004633 2026-09-24 06:07 · $0.0004633 2026-09-24 09:07 · $0.0004633 2026-09-24 12:07 · $0.0004532 2026-09-24 15:07 · $0.000465 2026-09-24 18:07 · $0.000465 2026-09-24 21:07 · $0.0004706 2026-09-25 · $0.0004878 2026-09-25 00:07 · $0.0004706 2026-09-25 03:07 · $0.0004706 2026-09-25 06:07 · $0.0004781 2026-09-25 09:07 · $0.0004836 2026-09-25 12:07 · $0.0004997 2026-09-25 15:07 · $0.0004878 2026-09-25 18:07 · $0.0004878 2026-09-25 21:07 · $0.0004878 2026-09-26 · $0.0004885 2026-09-26 00:07 · $0.0004873 2026-09-26 03:07 · $0.0004873 2026-09-26 05:13 · $0.0004885 2026-09-26 06:07 · $0.0004885 2026-09-26 07:25 · $0.0004885 2026-09-26 09:07 · $0.0004885 2026-09-26 11:44 · $0.0004885 2026-09-26 12:07 · $0.0004885 2026-09-26 15:07 · $0.0004885 2026-09-26 18:07 · $0.0004872 2026-09-26 21:07 · $0.0004872 2026-09-27 · $0.0005032 2026-09-27 00:07 · $0.0004834 2026-09-27 03:07 · $0.0004834 2026-09-27 06:11 · $0.0004898 2026-09-27 09:10 · $0.0004959 2026-09-27 15:10 · $0.0004977 2026-09-27 18:22 · $0.0004982 2026-09-27 21:19 · $0.0005032 2026-09-28 · $0.0004922 2026-09-28 00:25 · $0.0004989 2026-09-28 03:15 · $0.0004989 2026-09-28 06:12 · $0.0004912 2026-09-28 09:12 · $0.0004847 2026-09-28 12:12 · $0.0004847 2026-09-28 15:17 · $0.0004822 2026-09-28 18:18 · $0.0004822 2026-09-28 21:14 · $0.0004922 2026-09-29 · $0.0005536 2026-09-29 00:16 · $0.0004922 2026-09-29 03:12 · $0.0004922 2026-09-29 06:13 · $0.0004922 2026-09-29 09:18 · $0.0004922 2026-09-29 12:17 · $0.0005007 2026-09-29 21:12 · $0.0005536 2026-09-30 · $0.0005622 2026-09-30 00:12 · $0.000554 2026-09-30 03:12 · $0.000554 2026-09-30 06:12 · $0.0005563 2026-09-30 09:12 · $0.0005563 2026-09-30 12:12 · $0.0005563 2026-09-30 15:13 · $0.0005563 2026-09-30 18:12 · $0.0005563 2026-09-30 21:13 · $0.0005622 2026-10-01 · $0.000555 2026-10-01 00:12 · $0.0005562 2026-10-01 03:12 · $0.0005562 2026-10-01 06:12 · $0.0005562 2026-10-01 12:12 · $0.000555 2026-10-01 21:13 · $0.000555 2026-10-02 · $0.0006959 2026-10-02 00:12 · $0.0005594 2026-10-02 03:13 · $0.0005696 2026-10-02 06:12 · $0.0005778 2026-10-02 09:12 · $0.0005794 2026-10-02 15:12 · $0.0005844 2026-10-02 18:16 · $0.0007115 2026-10-02 21:13 · $0.0006959 2026-10-03 · $0.0007382 2026-10-03 00:12 · $0.0006833 2026-10-03 03:13 · $0.0006752 2026-10-03 06:12 · $0.0006752 2026-10-03 09:12 · $0.0006796 2026-10-03 15:12 · $0.0006713 2026-10-03 21:13 · $0.0007382 2026-10-04 · $0.0007698 2026-10-04 00:12 · $0.0007485 2026-10-04 06:12 · $0.0007722 2026-10-04 09:12 · $0.0007769 2026-10-04 15:12 · $0.0007781 2026-10-04 18:13 · $0.000772 2026-10-04 21:13 · $0.0007698 2026-10-05 · $0.000756 2026-10-05 00:12 · $0.0007719 2026-10-05 03:12 · $0.0007661 2026-10-05 06:12 · $0.0007621 2026-10-05 09:12 · $0.0007659 2026-10-05 12:12 · $0.000761 2026-10-05 15:12 · $0.000756 2026-10-06 · $0.000677 2026-10-06 00:12 · $0.0007541 2026-10-06 03:12 · $0.0007549 2026-10-06 06:12 · $0.0007041 2026-10-06 12:12 · $0.0007041 2026-10-06 18:12 · $0.0006927 2026-10-06 21:12 · $0.000677 2026-10-07 · $0.0006551 2026-10-07 06:12 · $0.0006606 2026-10-07 09:12 · $0.0006639 2026-10-07 12:12 · $0.0006577 2026-10-07 18:12 · $0.000656 2026-10-07 21:12 · $0.0006551 2026-10-08 · $0.0006304 2026-10-08 00:12 · $0.0006551 2026-10-08 03:12 · $0.0006557 2026-10-08 06:12 · $0.0006478 2026-10-08 09:12 · $0.0006461 2026-10-08 12:12 · $0.0006461 2026-10-08 15:12 · $0.0006304 2026-10-09 · $0.0005872 2026-10-09 00:12 · $0.0005873 2026-10-09 03:12 · $0.0005906 2026-10-09 06:12 · $0.0005922 2026-10-09 09:12 · $0.0005914 2026-10-09 12:13 · $0.0005869 2026-10-09 18:16 · $0.0005872 2026-10-10 · $0.0006579 2026-10-10 06:16 · $0.0005857 2026-10-10 12:16 · $0.0005869 2026-10-10 15:16 · $0.0005869 2026-10-10 21:16 · $0.0006579 2026-10-11 · $0.0006746 2026-10-11 00:16 · $0.0006557 2026-10-11 03:16 · $0.0006517 2026-10-11 06:16 · $0.0006529 2026-10-11 09:16 · $0.0006529 2026-10-11 12:16 · $0.000652 2026-10-11 15:15 · $0.000652 2026-10-11 18:15 · $0.0006801 2026-10-11 21:15 · $0.0006746 2026-10-12 · $0.0006381 2026-10-12 00:16 · $0.0006645 2026-10-12 03:15 · $0.0006664 2026-10-12 06:16 · $0.0006734 2026-10-12 09:16 · $0.0006632 2026-10-12 12:15 · $0.0006611 2026-10-12 15:16 · $0.0006524 2026-10-12 18:15 · $0.0006388 2026-10-12 21:21 · $0.0006381 2026-10-13 · $0.0006366 2026-10-13 00:16 · $0.0006302 2026-10-13 03:22 · $0.0006314 2026-10-13 06:16 · $0.0006314 2026-10-13 09:16 · $0.0006428 2026-10-13 12:17 · $0.0006428 2026-10-13 15:14 · $0.0006428 2026-10-13 18:14 · $0.0006366 2026-10-13 21:20 · $0.0006366 2026-10-14 · $0.0006232 2026-10-14 00:22 · $0.0006339 2026-10-14 03:16 · $0.0006339 2026-10-14 06:16 · $0.0006348 2026-10-14 09:16 · $0.0006381 2026-10-14 12:16 · $0.0006415 2026-10-14 21:15 · $0.0006232 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0006223 2026-10-15 03:15 · $0.0006223 2026-10-15 06:15 · $0.0006223 2026-10-15 09:15 · $0.0006084 2026-10-15 12:15 · $0.000611 2026-10-15 15:15 · $0.0006078 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0005964 2026-10-16 03:15 · $0.0006253 2026-10-16 06:15 · $0.0006222 2026-10-16 09:15 · $0.0006264 2026-10-16 15:15 · $0.000623 2026-10-16 18:15 · $0.0006111 2026-10-16 21:15 · $0.0005964 2026-10-17 · $0.0006009 2026-10-17 00:15 · $0.0005964 2026-10-17 03:15 · $0.0005964 2026-10-17 06:15 · $0.0006009 2026-10-17 09:15 · $0.0006009 2026-10-17 12:15 · $0.0006009 2026-10-18 · $0.0005903 2026-10-18 00:15 · $0.0005869 2026-10-18 06:15 · $0.0005903 2026-10-18 09:15 · $0.0005903 2026-10-18 12:16 · $0.0005903 2026-10-18 15:16 · $0.0005903 2026-10-18 18:16 · $0.0005903 2026-10-18 18:16 · $0.0005903 2026-10-19 · $0.0005916 2026-10-19 00:16 · $0.0005903 2026-10-19 00:16 · $0.0005903 2026-10-19 03:15 · $0.0005903 2026-10-19 03:16 · $0.0005903 2026-10-19 06:16 · $0.0005903 2026-10-19 06:16 · $0.0005903 2026-10-19 09:16 · $0.0006034 2026-10-19 09:16 · $0.0006034 2026-10-19 12:16 · $0.0005984 2026-10-19 15:16 · $0.0005916 2026-10-20 · $0.0006118 2026-10-20 00:15 · $0.000593 2026-10-20 03:16 · $0.0005927 2026-10-20 06:15 · $0.0005963 2026-10-20 09:16 · $0.0005919 2026-10-20 12:16 · $0.0005892 2026-10-20 15:16 · $0.0005837 2026-10-20 21:16 · $0.0006118 2026-10-21 · $0.00061 2026-10-21 00:15 · $0.0006137 2026-10-21 03:16 · $0.0006137 2026-10-21 09:16 · $0.0006137 2026-10-21 15:15 · $0.00061 2026-10-22 · $0.0005654 2026-10-22 00:16 · $0.0005912 2026-10-22 06:16 · $0.0005912 2026-10-22 12:16 · $0.0005654 2026-10-22 21:16 · $0.0005654 2026-10-23 · $0.000563 2026-10-23 00:16 · $0.0005601 2026-10-23 12:16 · $0.0005606 2026-10-23 18:15 · $0.000563 2026-10-24 · $0.0005201 2026-10-24 03:15 · $0.0005432 2026-10-24 06:16 · $0.0005392 2026-10-24 15:16 · $0.0005198 2026-10-24 18:16 · $0.0005198 2026-10-24 21:16 · $0.0005201 2026-10-25 · $0.0005479 2026-10-25 03:16 · $0.0005342 2026-10-25 06:15 · $0.0005342 2026-10-25 09:15 · $0.0005353 2026-10-25 12:20 · $0.0005465 2026-10-25 15:15 · $0.0005465 2026-10-25 21:34 · $0.0005479 2026-10-26 · $0.000519 2026-10-26 06:16 · $0.0005197 2026-10-26 18:17 · $0.000519 2026-10-26 21:16 · $0.000519 2026-10-27 · $0.000503 2026-10-27 00:16 · $0.0005149 2026-10-27 03:15 · $0.0005138 2026-10-27 06:15 · $0.0005065 2026-10-27 09:15 · $0.000503 2026-10-27 12:16 · $0.000503 2026-10-28 · $0.0005155 2026-10-28 03:16 · $0.0005114 2026-10-28 12:16 · $0.0005155 2026-10-28 15:16 · $0.0005155 2026-10-28 18:16 · $0.0005155 2026-10-28 21:16 · $0.0005155 2026-10-29 · $0.0005115 2026-10-29 03:17 · $0.0005158 2026-10-29 06:15 · $0.0005158 2026-10-29 12:15 · $0.0005055 2026-10-29 18:15 · $0.0005115 2026-10-29 21:16 · $0.0005115 2026-10-30 · $0.0004742 2026-10-30 00:16 · $0.0005115 2026-10-30 03:16 · $0.0005115 2026-10-30 09:15 · $0.0005115 2026-10-30 12:16 · $0.0005115 2026-10-30 15:16 · $0.0005115 2026-10-30 18:16 · $0.0004742 2026-10-31 · $0.0004737 2026-10-31 00:16 · $0.0004744 2026-10-31 03:16 · $0.0004774 2026-10-31 06:16 · $0.0004774 2026-10-31 09:16 · $0.0004761 2026-10-31 12:15 · $0.0004761 2026-10-31 15:16 · $0.0004761 2026-10-31 21:16 · $0.0004737 09-08 09-18 09-29 10-31 $0.0004737 $0.0003568 $0.0004384 $0.0005386 $0.0006619 $0.0008133 2026-09-08 · $0.0005006 2026-09-14 · $0.0003985 2026-09-15 · $0.0003753 2026-09-16 · $0.0003741 2026-09-16 22:16 · $0.0003756 2026-09-17 · $0.0003833 2026-09-17 00:35 · $0.0003729 2026-09-17 06:14 · $0.0003759 2026-09-17 11:44 · $0.0003826 2026-09-17 17:03 · $0.0003869 2026-09-17 20:24 · $0.0003849 2026-09-17 23:42 · $0.0003833 2026-09-18 · $0.0004229 2026-09-18 04:43 · $0.0003868 2026-09-18 09:49 · $0.0004009 2026-09-18 14:34 · $0.0003976 2026-09-18 18:32 · $0.0004229 2026-09-18 21:48 · $0.0004229 2026-09-19 · $0.000427 2026-09-19 00:23 · $0.0004284 2026-09-19 05:56 · $0.000427 2026-09-19 11:01 · $0.000427 2026-09-20 · $0.0004412 2026-09-20 12:45 · $0.0004339 2026-09-20 13:13 · $0.0004339 2026-09-20 14:08 · $0.0004339 2026-09-20 15:07 · $0.0004339 2026-09-20 18:07 · $0.0004345 2026-09-20 21:07 · $0.0004412 2026-09-21 · $0.0004776 2026-09-21 00:07 · $0.0004442 2026-09-21 03:07 · $0.0004538 2026-09-21 06:07 · $0.0004504 2026-09-21 09:07 · $0.000464 2026-09-21 12:07 · $0.000464 2026-09-21 15:07 · $0.0004799 2026-09-21 18:07 · $0.0004737 2026-09-21 21:07 · $0.0004776 2026-09-22 · $0.0004762 2026-09-22 00:07 · $0.0004798 2026-09-22 03:07 · $0.0004778 2026-09-22 06:07 · $0.0004778 2026-09-22 09:07 · $0.0004705 2026-09-22 12:07 · $0.0004705 2026-09-22 15:07 · $0.0004705 2026-09-22 18:07 · $0.0004756 2026-09-22 21:07 · $0.0004762 2026-09-23 · $0.0004593 2026-09-23 00:07 · $0.0004775 2026-09-23 03:07 · $0.0004775 2026-09-23 06:07 · $0.0004784 2026-09-23 09:07 · $0.0004813 2026-09-23 12:07 · $0.0004813 2026-09-23 15:07 · $0.0004718 2026-09-23 18:07 · $0.0004637 2026-09-23 21:07 · $0.0004593 2026-09-24 · $0.0004706 2026-09-24 00:07 · $0.0004633 2026-09-24 03:07 · $0.0004633 2026-09-24 06:07 · $0.0004633 2026-09-24 09:07 · $0.0004633 2026-09-24 12:07 · $0.0004532 2026-09-24 15:07 · $0.000465 2026-09-24 18:07 · $0.000465 2026-09-24 21:07 · $0.0004706 2026-09-25 · $0.0004878 2026-09-25 00:07 · $0.0004706 2026-09-25 03:07 · $0.0004706 2026-09-25 06:07 · $0.0004781 2026-09-25 09:07 · $0.0004836 2026-09-25 12:07 · $0.0004997 2026-09-25 15:07 · $0.0004878 2026-09-25 18:07 · $0.0004878 2026-09-25 21:07 · $0.0004878 2026-09-26 · $0.0004885 2026-09-26 00:07 · $0.0004873 2026-09-26 03:07 · $0.0004873 2026-09-26 05:13 · $0.0004885 2026-09-26 06:07 · $0.0004885 2026-09-26 07:25 · $0.0004885 2026-09-26 09:07 · $0.0004885 2026-09-26 11:44 · $0.0004885 2026-09-26 12:07 · $0.0004885 2026-09-26 15:07 · $0.0004885 2026-09-26 18:07 · $0.0004872 2026-09-26 21:07 · $0.0004872 2026-09-27 · $0.0005032 2026-09-27 00:07 · $0.0004834 2026-09-27 03:07 · $0.0004834 2026-09-27 06:11 · $0.0004898 2026-09-27 09:10 · $0.0004959 2026-09-27 15:10 · $0.0004977 2026-09-27 18:22 · $0.0004982 2026-09-27 21:19 · $0.0005032 2026-09-28 · $0.0004922 2026-09-28 00:25 · $0.0004989 2026-09-28 03:15 · $0.0004989 2026-09-28 06:12 · $0.0004912 2026-09-28 09:12 · $0.0004847 2026-09-28 12:12 · $0.0004847 2026-09-28 15:17 · $0.0004822 2026-09-28 18:18 · $0.0004822 2026-09-28 21:14 · $0.0004922 2026-09-29 · $0.0005536 2026-09-29 00:16 · $0.0004922 2026-09-29 03:12 · $0.0004922 2026-09-29 06:13 · $0.0004922 2026-09-29 09:18 · $0.0004922 2026-09-29 12:17 · $0.0005007 2026-09-29 21:12 · $0.0005536 2026-09-30 · $0.0005622 2026-09-30 00:12 · $0.000554 2026-09-30 03:12 · $0.000554 2026-09-30 06:12 · $0.0005563 2026-09-30 09:12 · $0.0005563 2026-09-30 12:12 · $0.0005563 2026-09-30 15:13 · $0.0005563 2026-09-30 18:12 · $0.0005563 2026-09-30 21:13 · $0.0005622 2026-10-01 · $0.000555 2026-10-01 00:12 · $0.0005562 2026-10-01 03:12 · $0.0005562 2026-10-01 06:12 · $0.0005562 2026-10-01 12:12 · $0.000555 2026-10-01 21:13 · $0.000555 2026-10-02 · $0.0006959 2026-10-02 00:12 · $0.0005594 2026-10-02 03:13 · $0.0005696 2026-10-02 06:12 · $0.0005778 2026-10-02 09:12 · $0.0005794 2026-10-02 15:12 · $0.0005844 2026-10-02 18:16 · $0.0007115 2026-10-02 21:13 · $0.0006959 2026-10-03 · $0.0007382 2026-10-03 00:12 · $0.0006833 2026-10-03 03:13 · $0.0006752 2026-10-03 06:12 · $0.0006752 2026-10-03 09:12 · $0.0006796 2026-10-03 15:12 · $0.0006713 2026-10-03 21:13 · $0.0007382 2026-10-04 · $0.0007698 2026-10-04 00:12 · $0.0007485 2026-10-04 06:12 · $0.0007722 2026-10-04 09:12 · $0.0007769 2026-10-04 15:12 · $0.0007781 2026-10-04 18:13 · $0.000772 2026-10-04 21:13 · $0.0007698 2026-10-05 · $0.000756 2026-10-05 00:12 · $0.0007719 2026-10-05 03:12 · $0.0007661 2026-10-05 06:12 · $0.0007621 2026-10-05 09:12 · $0.0007659 2026-10-05 12:12 · $0.000761 2026-10-05 15:12 · $0.000756 2026-10-06 · $0.000677 2026-10-06 00:12 · $0.0007541 2026-10-06 03:12 · $0.0007549 2026-10-06 06:12 · $0.0007041 2026-10-06 12:12 · $0.0007041 2026-10-06 18:12 · $0.0006927 2026-10-06 21:12 · $0.000677 2026-10-07 · $0.0006551 2026-10-07 06:12 · $0.0006606 2026-10-07 09:12 · $0.0006639 2026-10-07 12:12 · $0.0006577 2026-10-07 18:12 · $0.000656 2026-10-07 21:12 · $0.0006551 2026-10-08 · $0.0006304 2026-10-08 00:12 · $0.0006551 2026-10-08 03:12 · $0.0006557 2026-10-08 06:12 · $0.0006478 2026-10-08 09:12 · $0.0006461 2026-10-08 12:12 · $0.0006461 2026-10-08 15:12 · $0.0006304 2026-10-09 · $0.0005872 2026-10-09 00:12 · $0.0005873 2026-10-09 03:12 · $0.0005906 2026-10-09 06:12 · $0.0005922 2026-10-09 09:12 · $0.0005914 2026-10-09 12:13 · $0.0005869 2026-10-09 18:16 · $0.0005872 2026-10-10 · $0.0006579 2026-10-10 06:16 · $0.0005857 2026-10-10 12:16 · $0.0005869 2026-10-10 15:16 · $0.0005869 2026-10-10 21:16 · $0.0006579 2026-10-11 · $0.0006746 2026-10-11 00:16 · $0.0006557 2026-10-11 03:16 · $0.0006517 2026-10-11 06:16 · $0.0006529 2026-10-11 09:16 · $0.0006529 2026-10-11 12:16 · $0.000652 2026-10-11 15:15 · $0.000652 2026-10-11 18:15 · $0.0006801 2026-10-11 21:15 · $0.0006746 2026-10-12 · $0.0006381 2026-10-12 00:16 · $0.0006645 2026-10-12 03:15 · $0.0006664 2026-10-12 06:16 · $0.0006734 2026-10-12 09:16 · $0.0006632 2026-10-12 12:15 · $0.0006611 2026-10-12 15:16 · $0.0006524 2026-10-12 18:15 · $0.0006388 2026-10-12 21:21 · $0.0006381 2026-10-13 · $0.0006366 2026-10-13 00:16 · $0.0006302 2026-10-13 03:22 · $0.0006314 2026-10-13 06:16 · $0.0006314 2026-10-13 09:16 · $0.0006428 2026-10-13 12:17 · $0.0006428 2026-10-13 15:14 · $0.0006428 2026-10-13 18:14 · $0.0006366 2026-10-13 21:20 · $0.0006366 2026-10-14 · $0.0006232 2026-10-14 00:22 · $0.0006339 2026-10-14 03:16 · $0.0006339 2026-10-14 06:16 · $0.0006348 2026-10-14 09:16 · $0.0006381 2026-10-14 12:16 · $0.0006415 2026-10-14 21:15 · $0.0006232 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0006223 2026-10-15 03:15 · $0.0006223 2026-10-15 06:15 · $0.0006223 2026-10-15 09:15 · $0.0006084 2026-10-15 12:15 · $0.000611 2026-10-15 15:15 · $0.0006078 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0005964 2026-10-16 03:15 · $0.0006253 2026-10-16 06:15 · $0.0006222 2026-10-16 09:15 · $0.0006264 2026-10-16 15:15 · $0.000623 2026-10-16 18:15 · $0.0006111 2026-10-16 21:15 · $0.0005964 2026-10-17 · $0.0006009 2026-10-17 00:15 · $0.0005964 2026-10-17 03:15 · $0.0005964 2026-10-17 06:15 · $0.0006009 2026-10-17 09:15 · $0.0006009 2026-10-17 12:15 · $0.0006009 2026-10-18 · $0.0005903 2026-10-18 00:15 · $0.0005869 2026-10-18 06:15 · $0.0005903 2026-10-18 09:15 · $0.0005903 2026-10-18 12:16 · $0.0005903 2026-10-18 15:16 · $0.0005903 2026-10-18 18:16 · $0.0005903 2026-10-18 18:16 · $0.0005903 2026-10-19 · $0.0005916 2026-10-19 00:16 · $0.0005903 2026-10-19 00:16 · $0.0005903 2026-10-19 03:15 · $0.0005903 2026-10-19 03:16 · $0.0005903 2026-10-19 06:16 · $0.0005903 2026-10-19 06:16 · $0.0005903 2026-10-19 09:16 · $0.0006034 2026-10-19 09:16 · $0.0006034 2026-10-19 12:16 · $0.0005984 2026-10-19 15:16 · $0.0005916 2026-10-20 · $0.0006118 2026-10-20 00:15 · $0.000593 2026-10-20 03:16 · $0.0005927 2026-10-20 06:15 · $0.0005963 2026-10-20 09:16 · $0.0005919 2026-10-20 12:16 · $0.0005892 2026-10-20 15:16 · $0.0005837 2026-10-20 21:16 · $0.0006118 2026-10-21 · $0.00061 2026-10-21 00:15 · $0.0006137 2026-10-21 03:16 · $0.0006137 2026-10-21 09:16 · $0.0006137 2026-10-21 15:15 · $0.00061 2026-10-22 · $0.0005654 2026-10-22 00:16 · $0.0005912 2026-10-22 06:16 · $0.0005912 2026-10-22 12:16 · $0.0005654 2026-10-22 21:16 · $0.0005654 2026-10-23 · $0.000563 2026-10-23 00:16 · $0.0005601 2026-10-23 12:16 · $0.0005606 2026-10-23 18:15 · $0.000563 2026-10-24 · $0.0005201 2026-10-24 03:15 · $0.0005432 2026-10-24 06:16 · $0.0005392 2026-10-24 15:16 · $0.0005198 2026-10-24 18:16 · $0.0005198 2026-10-24 21:16 · $0.0005201 2026-10-25 · $0.0005479 2026-10-25 03:16 · $0.0005342 2026-10-25 06:15 · $0.0005342 2026-10-25 09:15 · $0.0005353 2026-10-25 12:20 · $0.0005465 2026-10-25 15:15 · $0.0005465 2026-10-25 21:34 · $0.0005479 2026-10-26 · $0.000519 2026-10-26 06:16 · $0.0005197 2026-10-26 18:17 · $0.000519 2026-10-26 21:16 · $0.000519 2026-10-27 · $0.000503 2026-10-27 00:16 · $0.0005149 2026-10-27 03:15 · $0.0005138 2026-10-27 06:15 · $0.0005065 2026-10-27 09:15 · $0.000503 2026-10-27 12:16 · $0.000503 2026-10-28 · $0.0005155 2026-10-28 03:16 · $0.0005114 2026-10-28 12:16 · $0.0005155 2026-10-28 15:16 · $0.0005155 2026-10-28 18:16 · $0.0005155 2026-10-28 21:16 · $0.0005155 2026-10-29 · $0.0005115 2026-10-29 03:17 · $0.0005158 2026-10-29 06:15 · $0.0005158 2026-10-29 12:15 · $0.0005055 2026-10-29 18:15 · $0.0005115 2026-10-29 21:16 · $0.0005115 2026-10-30 · $0.0004742 2026-10-30 00:16 · $0.0005115 2026-10-30 03:16 · $0.0005115 2026-10-30 09:15 · $0.0005115 2026-10-30 12:16 · $0.0005115 2026-10-30 15:16 · $0.0005115 2026-10-30 18:16 · $0.0004742 2026-10-31 · $0.0004737 2026-10-31 00:16 · $0.0004744 2026-10-31 03:16 · $0.0004774 2026-10-31 06:16 · $0.0004774 2026-10-31 09:16 · $0.0004761 2026-10-31 12:15 · $0.0004761 2026-10-31 15:16 · $0.0004761 2026-10-31 21:16 · $0.0004737 09-08 09-18 09-29 10-31 $0.0004737 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0003485 $0.0005755 $0.0006890 $0.0008025 2026-09-08 · $0.0005006 2026-09-14 · $0.0003985 2026-09-15 · $0.0003753 2026-09-16 · $0.0003741 2026-09-16 22:16 · $0.0003756 2026-09-17 · $0.0003833 2026-09-17 00:35 · $0.0003729 2026-09-17 06:14 · $0.0003759 2026-09-17 11:44 · $0.0003826 2026-09-17 17:03 · $0.0003869 2026-09-17 20:24 · $0.0003849 2026-09-17 23:42 · $0.0003833 2026-09-18 · $0.0004229 2026-09-18 04:43 · $0.0003868 2026-09-18 09:49 · $0.0004009 2026-09-18 14:34 · $0.0003976 2026-09-18 18:32 · $0.0004229 2026-09-18 21:48 · $0.0004229 2026-09-19 · $0.000427 2026-09-19 00:23 · $0.0004284 2026-09-19 05:56 · $0.000427 2026-09-19 11:01 · $0.000427 2026-09-20 · $0.0004412 2026-09-20 12:45 · $0.0004339 2026-09-20 13:13 · $0.0004339 2026-09-20 14:08 · $0.0004339 2026-09-20 15:07 · $0.0004339 2026-09-20 18:07 · $0.0004345 2026-09-20 21:07 · $0.0004412 2026-09-21 · $0.0004776 2026-09-21 00:07 · $0.0004442 2026-09-21 03:07 · $0.0004538 2026-09-21 06:07 · $0.0004504 2026-09-21 09:07 · $0.000464 2026-09-21 12:07 · $0.000464 2026-09-21 15:07 · $0.0004799 2026-09-21 18:07 · $0.0004737 2026-09-21 21:07 · $0.0004776 2026-09-22 · $0.0004762 2026-09-22 00:07 · $0.0004798 2026-09-22 03:07 · $0.0004778 2026-09-22 06:07 · $0.0004778 2026-09-22 09:07 · $0.0004705 2026-09-22 12:07 · $0.0004705 2026-09-22 15:07 · $0.0004705 2026-09-22 18:07 · $0.0004756 2026-09-22 21:07 · $0.0004762 2026-09-23 · $0.0004593 2026-09-23 00:07 · $0.0004775 2026-09-23 03:07 · $0.0004775 2026-09-23 06:07 · $0.0004784 2026-09-23 09:07 · $0.0004813 2026-09-23 12:07 · $0.0004813 2026-09-23 15:07 · $0.0004718 2026-09-23 18:07 · $0.0004637 2026-09-23 21:07 · $0.0004593 2026-09-24 · $0.0004706 2026-09-24 00:07 · $0.0004633 2026-09-24 03:07 · $0.0004633 2026-09-24 06:07 · $0.0004633 2026-09-24 09:07 · $0.0004633 2026-09-24 12:07 · $0.0004532 2026-09-24 15:07 · $0.000465 2026-09-24 18:07 · $0.000465 2026-09-24 21:07 · $0.0004706 2026-09-25 · $0.0004878 2026-09-25 00:07 · $0.0004706 2026-09-25 03:07 · $0.0004706 2026-09-25 06:07 · $0.0004781 2026-09-25 09:07 · $0.0004836 2026-09-25 12:07 · $0.0004997 2026-09-25 15:07 · $0.0004878 2026-09-25 18:07 · $0.0004878 2026-09-25 21:07 · $0.0004878 2026-09-26 · $0.0004885 2026-09-26 00:07 · $0.0004873 2026-09-26 03:07 · $0.0004873 2026-09-26 05:13 · $0.0004885 2026-09-26 06:07 · $0.0004885 2026-09-26 07:25 · $0.0004885 2026-09-26 09:07 · $0.0004885 2026-09-26 11:44 · $0.0004885 2026-09-26 12:07 · $0.0004885 2026-09-26 15:07 · $0.0004885 2026-09-26 18:07 · $0.0004872 2026-09-26 21:07 · $0.0004872 2026-09-27 · $0.0005032 2026-09-27 00:07 · $0.0004834 2026-09-27 03:07 · $0.0004834 2026-09-27 06:11 · $0.0004898 2026-09-27 09:10 · $0.0004959 2026-09-27 15:10 · $0.0004977 2026-09-27 18:22 · $0.0004982 2026-09-27 21:19 · $0.0005032 2026-09-28 · $0.0004922 2026-09-28 00:25 · $0.0004989 2026-09-28 03:15 · $0.0004989 2026-09-28 06:12 · $0.0004912 2026-09-28 09:12 · $0.0004847 2026-09-28 12:12 · $0.0004847 2026-09-28 15:17 · $0.0004822 2026-09-28 18:18 · $0.0004822 2026-09-28 21:14 · $0.0004922 2026-09-29 · $0.0005536 2026-09-29 00:16 · $0.0004922 2026-09-29 03:12 · $0.0004922 2026-09-29 06:13 · $0.0004922 2026-09-29 09:18 · $0.0004922 2026-09-29 12:17 · $0.0005007 2026-09-29 21:12 · $0.0005536 2026-09-30 · $0.0005622 2026-09-30 00:12 · $0.000554 2026-09-30 03:12 · $0.000554 2026-09-30 06:12 · $0.0005563 2026-09-30 09:12 · $0.0005563 2026-09-30 12:12 · $0.0005563 2026-09-30 15:13 · $0.0005563 2026-09-30 18:12 · $0.0005563 2026-09-30 21:13 · $0.0005622 2026-10-01 · $0.000555 2026-10-01 00:12 · $0.0005562 2026-10-01 03:12 · $0.0005562 2026-10-01 06:12 · $0.0005562 2026-10-01 12:12 · $0.000555 2026-10-01 21:13 · $0.000555 2026-10-02 · $0.0006959 2026-10-02 00:12 · $0.0005594 2026-10-02 03:13 · $0.0005696 2026-10-02 06:12 · $0.0005778 2026-10-02 09:12 · $0.0005794 2026-10-02 15:12 · $0.0005844 2026-10-02 18:16 · $0.0007115 2026-10-02 21:13 · $0.0006959 2026-10-03 · $0.0007382 2026-10-03 00:12 · $0.0006833 2026-10-03 03:13 · $0.0006752 2026-10-03 06:12 · $0.0006752 2026-10-03 09:12 · $0.0006796 2026-10-03 15:12 · $0.0006713 2026-10-03 21:13 · $0.0007382 2026-10-04 · $0.0007698 2026-10-04 00:12 · $0.0007485 2026-10-04 06:12 · $0.0007722 2026-10-04 09:12 · $0.0007769 2026-10-04 15:12 · $0.0007781 2026-10-04 18:13 · $0.000772 2026-10-04 21:13 · $0.0007698 2026-10-05 · $0.000756 2026-10-05 00:12 · $0.0007719 2026-10-05 03:12 · $0.0007661 2026-10-05 06:12 · $0.0007621 2026-10-05 09:12 · $0.0007659 2026-10-05 12:12 · $0.000761 2026-10-05 15:12 · $0.000756 2026-10-06 · $0.000677 2026-10-06 00:12 · $0.0007541 2026-10-06 03:12 · $0.0007549 2026-10-06 06:12 · $0.0007041 2026-10-06 12:12 · $0.0007041 2026-10-06 18:12 · $0.0006927 2026-10-06 21:12 · $0.000677 2026-10-07 · $0.0006551 2026-10-07 06:12 · $0.0006606 2026-10-07 09:12 · $0.0006639 2026-10-07 12:12 · $0.0006577 2026-10-07 18:12 · $0.000656 2026-10-07 21:12 · $0.0006551 2026-10-08 · $0.0006304 2026-10-08 00:12 · $0.0006551 2026-10-08 03:12 · $0.0006557 2026-10-08 06:12 · $0.0006478 2026-10-08 09:12 · $0.0006461 2026-10-08 12:12 · $0.0006461 2026-10-08 15:12 · $0.0006304 2026-10-09 · $0.0005872 2026-10-09 00:12 · $0.0005873 2026-10-09 03:12 · $0.0005906 2026-10-09 06:12 · $0.0005922 2026-10-09 09:12 · $0.0005914 2026-10-09 12:13 · $0.0005869 2026-10-09 18:16 · $0.0005872 2026-10-10 · $0.0006579 2026-10-10 06:16 · $0.0005857 2026-10-10 12:16 · $0.0005869 2026-10-10 15:16 · $0.0005869 2026-10-10 21:16 · $0.0006579 2026-10-11 · $0.0006746 2026-10-11 00:16 · $0.0006557 2026-10-11 03:16 · $0.0006517 2026-10-11 06:16 · $0.0006529 2026-10-11 09:16 · $0.0006529 2026-10-11 12:16 · $0.000652 2026-10-11 15:15 · $0.000652 2026-10-11 18:15 · $0.0006801 2026-10-11 21:15 · $0.0006746 2026-10-12 · $0.0006381 2026-10-12 00:16 · $0.0006645 2026-10-12 03:15 · $0.0006664 2026-10-12 06:16 · $0.0006734 2026-10-12 09:16 · $0.0006632 2026-10-12 12:15 · $0.0006611 2026-10-12 15:16 · $0.0006524 2026-10-12 18:15 · $0.0006388 2026-10-12 21:21 · $0.0006381 2026-10-13 · $0.0006366 2026-10-13 00:16 · $0.0006302 2026-10-13 03:22 · $0.0006314 2026-10-13 06:16 · $0.0006314 2026-10-13 09:16 · $0.0006428 2026-10-13 12:17 · $0.0006428 2026-10-13 15:14 · $0.0006428 2026-10-13 18:14 · $0.0006366 2026-10-13 21:20 · $0.0006366 2026-10-14 · $0.0006232 2026-10-14 00:22 · $0.0006339 2026-10-14 03:16 · $0.0006339 2026-10-14 06:16 · $0.0006348 2026-10-14 09:16 · $0.0006381 2026-10-14 12:16 · $0.0006415 2026-10-14 21:15 · $0.0006232 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0006223 2026-10-15 03:15 · $0.0006223 2026-10-15 06:15 · $0.0006223 2026-10-15 09:15 · $0.0006084 2026-10-15 12:15 · $0.000611 2026-10-15 15:15 · $0.0006078 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0005964 2026-10-16 03:15 · $0.0006253 2026-10-16 06:15 · $0.0006222 2026-10-16 09:15 · $0.0006264 2026-10-16 15:15 · $0.000623 2026-10-16 18:15 · $0.0006111 2026-10-16 21:15 · $0.0005964 2026-10-17 · $0.0006009 2026-10-17 00:15 · $0.0005964 2026-10-17 03:15 · $0.0005964 2026-10-17 06:15 · $0.0006009 2026-10-17 09:15 · $0.0006009 2026-10-17 12:15 · $0.0006009 2026-10-18 · $0.0005903 2026-10-18 00:15 · $0.0005869 2026-10-18 06:15 · $0.0005903 2026-10-18 09:15 · $0.0005903 2026-10-18 12:16 · $0.0005903 2026-10-18 15:16 · $0.0005903 2026-10-18 18:16 · $0.0005903 2026-10-18 18:16 · $0.0005903 2026-10-19 · $0.0005916 2026-10-19 00:16 · $0.0005903 2026-10-19 00:16 · $0.0005903 2026-10-19 03:15 · $0.0005903 2026-10-19 03:16 · $0.0005903 2026-10-19 06:16 · $0.0005903 2026-10-19 06:16 · $0.0005903 2026-10-19 09:16 · $0.0006034 2026-10-19 09:16 · $0.0006034 2026-10-19 12:16 · $0.0005984 2026-10-19 15:16 · $0.0005916 2026-10-20 · $0.0006118 2026-10-20 00:15 · $0.000593 2026-10-20 03:16 · $0.0005927 2026-10-20 06:15 · $0.0005963 2026-10-20 09:16 · $0.0005919 2026-10-20 12:16 · $0.0005892 2026-10-20 15:16 · $0.0005837 2026-10-20 21:16 · $0.0006118 2026-10-21 · $0.00061 2026-10-21 00:15 · $0.0006137 2026-10-21 03:16 · $0.0006137 2026-10-21 09:16 · $0.0006137 2026-10-21 15:15 · $0.00061 2026-10-22 · $0.0005654 2026-10-22 00:16 · $0.0005912 2026-10-22 06:16 · $0.0005912 2026-10-22 12:16 · $0.0005654 2026-10-22 21:16 · $0.0005654 2026-10-23 · $0.000563 2026-10-23 00:16 · $0.0005601 2026-10-23 12:16 · $0.0005606 2026-10-23 18:15 · $0.000563 2026-10-24 · $0.0005201 2026-10-24 03:15 · $0.0005432 2026-10-24 06:16 · $0.0005392 2026-10-24 15:16 · $0.0005198 2026-10-24 18:16 · $0.0005198 2026-10-24 21:16 · $0.0005201 2026-10-25 · $0.0005479 2026-10-25 03:16 · $0.0005342 2026-10-25 06:15 · $0.0005342 2026-10-25 09:15 · $0.0005353 2026-10-25 12:20 · $0.0005465 2026-10-25 15:15 · $0.0005465 2026-10-25 21:34 · $0.0005479 2026-10-26 · $0.000519 2026-10-26 06:16 · $0.0005197 2026-10-26 18:17 · $0.000519 2026-10-26 21:16 · $0.000519 2026-10-27 · $0.000503 2026-10-27 00:16 · $0.0005149 2026-10-27 03:15 · $0.0005138 2026-10-27 06:15 · $0.0005065 2026-10-27 09:15 · $0.000503 2026-10-27 12:16 · $0.000503 2026-10-28 · $0.0005155 2026-10-28 03:16 · $0.0005114 2026-10-28 12:16 · $0.0005155 2026-10-28 15:16 · $0.0005155 2026-10-28 18:16 · $0.0005155 2026-10-28 21:16 · $0.0005155 2026-10-29 · $0.0005115 2026-10-29 03:17 · $0.0005158 2026-10-29 06:15 · $0.0005158 2026-10-29 12:15 · $0.0005055 2026-10-29 18:15 · $0.0005115 2026-10-29 21:16 · $0.0005115 2026-10-30 · $0.0004742 2026-10-30 00:16 · $0.0005115 2026-10-30 03:16 · $0.0005115 2026-10-30 09:15 · $0.0005115 2026-10-30 12:16 · $0.0005115 2026-10-30 15:16 · $0.0005115 2026-10-30 18:16 · $0.0004742 2026-10-31 · $0.0004737 2026-10-31 00:16 · $0.0004744 2026-10-31 03:16 · $0.0004774 2026-10-31 06:16 · $0.0004774 2026-10-31 09:16 · $0.0004761 2026-10-31 12:15 · $0.0004761 2026-10-31 15:16 · $0.0004761 2026-10-31 21:16 · $0.0004737 09-08 09-18 09-29 10-31 $0.0004737 $0.0003568 $0.0004384 $0.0005386 $0.0006619 $0.0008133 2026-09-08 · $0.0005006 2026-09-14 · $0.0003985 2026-09-15 · $0.0003753 2026-09-16 · $0.0003741 2026-09-16 22:16 · $0.0003756 2026-09-17 · $0.0003833 2026-09-17 00:35 · $0.0003729 2026-09-17 06:14 · $0.0003759 2026-09-17 11:44 · $0.0003826 2026-09-17 17:03 · $0.0003869 2026-09-17 20:24 · $0.0003849 2026-09-17 23:42 · $0.0003833 2026-09-18 · $0.0004229 2026-09-18 04:43 · $0.0003868 2026-09-18 09:49 · $0.0004009 2026-09-18 14:34 · $0.0003976 2026-09-18 18:32 · $0.0004229 2026-09-18 21:48 · $0.0004229 2026-09-19 · $0.000427 2026-09-19 00:23 · $0.0004284 2026-09-19 05:56 · $0.000427 2026-09-19 11:01 · $0.000427 2026-09-20 · $0.0004412 2026-09-20 12:45 · $0.0004339 2026-09-20 13:13 · $0.0004339 2026-09-20 14:08 · $0.0004339 2026-09-20 15:07 · $0.0004339 2026-09-20 18:07 · $0.0004345 2026-09-20 21:07 · $0.0004412 2026-09-21 · $0.0004776 2026-09-21 00:07 · $0.0004442 2026-09-21 03:07 · $0.0004538 2026-09-21 06:07 · $0.0004504 2026-09-21 09:07 · $0.000464 2026-09-21 12:07 · $0.000464 2026-09-21 15:07 · $0.0004799 2026-09-21 18:07 · $0.0004737 2026-09-21 21:07 · $0.0004776 2026-09-22 · $0.0004762 2026-09-22 00:07 · $0.0004798 2026-09-22 03:07 · $0.0004778 2026-09-22 06:07 · $0.0004778 2026-09-22 09:07 · $0.0004705 2026-09-22 12:07 · $0.0004705 2026-09-22 15:07 · $0.0004705 2026-09-22 18:07 · $0.0004756 2026-09-22 21:07 · $0.0004762 2026-09-23 · $0.0004593 2026-09-23 00:07 · $0.0004775 2026-09-23 03:07 · $0.0004775 2026-09-23 06:07 · $0.0004784 2026-09-23 09:07 · $0.0004813 2026-09-23 12:07 · $0.0004813 2026-09-23 15:07 · $0.0004718 2026-09-23 18:07 · $0.0004637 2026-09-23 21:07 · $0.0004593 2026-09-24 · $0.0004706 2026-09-24 00:07 · $0.0004633 2026-09-24 03:07 · $0.0004633 2026-09-24 06:07 · $0.0004633 2026-09-24 09:07 · $0.0004633 2026-09-24 12:07 · $0.0004532 2026-09-24 15:07 · $0.000465 2026-09-24 18:07 · $0.000465 2026-09-24 21:07 · $0.0004706 2026-09-25 · $0.0004878 2026-09-25 00:07 · $0.0004706 2026-09-25 03:07 · $0.0004706 2026-09-25 06:07 · $0.0004781 2026-09-25 09:07 · $0.0004836 2026-09-25 12:07 · $0.0004997 2026-09-25 15:07 · $0.0004878 2026-09-25 18:07 · $0.0004878 2026-09-25 21:07 · $0.0004878 2026-09-26 · $0.0004885 2026-09-26 00:07 · $0.0004873 2026-09-26 03:07 · $0.0004873 2026-09-26 05:13 · $0.0004885 2026-09-26 06:07 · $0.0004885 2026-09-26 07:25 · $0.0004885 2026-09-26 09:07 · $0.0004885 2026-09-26 11:44 · $0.0004885 2026-09-26 12:07 · $0.0004885 2026-09-26 15:07 · $0.0004885 2026-09-26 18:07 · $0.0004872 2026-09-26 21:07 · $0.0004872 2026-09-27 · $0.0005032 2026-09-27 00:07 · $0.0004834 2026-09-27 03:07 · $0.0004834 2026-09-27 06:11 · $0.0004898 2026-09-27 09:10 · $0.0004959 2026-09-27 15:10 · $0.0004977 2026-09-27 18:22 · $0.0004982 2026-09-27 21:19 · $0.0005032 2026-09-28 · $0.0004922 2026-09-28 00:25 · $0.0004989 2026-09-28 03:15 · $0.0004989 2026-09-28 06:12 · $0.0004912 2026-09-28 09:12 · $0.0004847 2026-09-28 12:12 · $0.0004847 2026-09-28 15:17 · $0.0004822 2026-09-28 18:18 · $0.0004822 2026-09-28 21:14 · $0.0004922 2026-09-29 · $0.0005536 2026-09-29 00:16 · $0.0004922 2026-09-29 03:12 · $0.0004922 2026-09-29 06:13 · $0.0004922 2026-09-29 09:18 · $0.0004922 2026-09-29 12:17 · $0.0005007 2026-09-29 21:12 · $0.0005536 2026-09-30 · $0.0005622 2026-09-30 00:12 · $0.000554 2026-09-30 03:12 · $0.000554 2026-09-30 06:12 · $0.0005563 2026-09-30 09:12 · $0.0005563 2026-09-30 12:12 · $0.0005563 2026-09-30 15:13 · $0.0005563 2026-09-30 18:12 · $0.0005563 2026-09-30 21:13 · $0.0005622 2026-10-01 · $0.000555 2026-10-01 00:12 · $0.0005562 2026-10-01 03:12 · $0.0005562 2026-10-01 06:12 · $0.0005562 2026-10-01 12:12 · $0.000555 2026-10-01 21:13 · $0.000555 2026-10-02 · $0.0006959 2026-10-02 00:12 · $0.0005594 2026-10-02 03:13 · $0.0005696 2026-10-02 06:12 · $0.0005778 2026-10-02 09:12 · $0.0005794 2026-10-02 15:12 · $0.0005844 2026-10-02 18:16 · $0.0007115 2026-10-02 21:13 · $0.0006959 2026-10-03 · $0.0007382 2026-10-03 00:12 · $0.0006833 2026-10-03 03:13 · $0.0006752 2026-10-03 06:12 · $0.0006752 2026-10-03 09:12 · $0.0006796 2026-10-03 15:12 · $0.0006713 2026-10-03 21:13 · $0.0007382 2026-10-04 · $0.0007698 2026-10-04 00:12 · $0.0007485 2026-10-04 06:12 · $0.0007722 2026-10-04 09:12 · $0.0007769 2026-10-04 15:12 · $0.0007781 2026-10-04 18:13 · $0.000772 2026-10-04 21:13 · $0.0007698 2026-10-05 · $0.000756 2026-10-05 00:12 · $0.0007719 2026-10-05 03:12 · $0.0007661 2026-10-05 06:12 · $0.0007621 2026-10-05 09:12 · $0.0007659 2026-10-05 12:12 · $0.000761 2026-10-05 15:12 · $0.000756 2026-10-06 · $0.000677 2026-10-06 00:12 · $0.0007541 2026-10-06 03:12 · $0.0007549 2026-10-06 06:12 · $0.0007041 2026-10-06 12:12 · $0.0007041 2026-10-06 18:12 · $0.0006927 2026-10-06 21:12 · $0.000677 2026-10-07 · $0.0006551 2026-10-07 06:12 · $0.0006606 2026-10-07 09:12 · $0.0006639 2026-10-07 12:12 · $0.0006577 2026-10-07 18:12 · $0.000656 2026-10-07 21:12 · $0.0006551 2026-10-08 · $0.0006304 2026-10-08 00:12 · $0.0006551 2026-10-08 03:12 · $0.0006557 2026-10-08 06:12 · $0.0006478 2026-10-08 09:12 · $0.0006461 2026-10-08 12:12 · $0.0006461 2026-10-08 15:12 · $0.0006304 2026-10-09 · $0.0005872 2026-10-09 00:12 · $0.0005873 2026-10-09 03:12 · $0.0005906 2026-10-09 06:12 · $0.0005922 2026-10-09 09:12 · $0.0005914 2026-10-09 12:13 · $0.0005869 2026-10-09 18:16 · $0.0005872 2026-10-10 · $0.0006579 2026-10-10 06:16 · $0.0005857 2026-10-10 12:16 · $0.0005869 2026-10-10 15:16 · $0.0005869 2026-10-10 21:16 · $0.0006579 2026-10-11 · $0.0006746 2026-10-11 00:16 · $0.0006557 2026-10-11 03:16 · $0.0006517 2026-10-11 06:16 · $0.0006529 2026-10-11 09:16 · $0.0006529 2026-10-11 12:16 · $0.000652 2026-10-11 15:15 · $0.000652 2026-10-11 18:15 · $0.0006801 2026-10-11 21:15 · $0.0006746 2026-10-12 · $0.0006381 2026-10-12 00:16 · $0.0006645 2026-10-12 03:15 · $0.0006664 2026-10-12 06:16 · $0.0006734 2026-10-12 09:16 · $0.0006632 2026-10-12 12:15 · $0.0006611 2026-10-12 15:16 · $0.0006524 2026-10-12 18:15 · $0.0006388 2026-10-12 21:21 · $0.0006381 2026-10-13 · $0.0006366 2026-10-13 00:16 · $0.0006302 2026-10-13 03:22 · $0.0006314 2026-10-13 06:16 · $0.0006314 2026-10-13 09:16 · $0.0006428 2026-10-13 12:17 · $0.0006428 2026-10-13 15:14 · $0.0006428 2026-10-13 18:14 · $0.0006366 2026-10-13 21:20 · $0.0006366 2026-10-14 · $0.0006232 2026-10-14 00:22 · $0.0006339 2026-10-14 03:16 · $0.0006339 2026-10-14 06:16 · $0.0006348 2026-10-14 09:16 · $0.0006381 2026-10-14 12:16 · $0.0006415 2026-10-14 21:15 · $0.0006232 2026-10-15 · $0.0006078 2026-10-15 00:15 · $0.0006223 2026-10-15 03:15 · $0.0006223 2026-10-15 06:15 · $0.0006223 2026-10-15 09:15 · $0.0006084 2026-10-15 12:15 · $0.000611 2026-10-15 15:15 · $0.0006078 2026-10-15 18:16 · $0.0006078 2026-10-15 21:43 · $0.0006078 2026-10-16 · $0.0005964 2026-10-16 03:15 · $0.0006253 2026-10-16 06:15 · $0.0006222 2026-10-16 09:15 · $0.0006264 2026-10-16 15:15 · $0.000623 2026-10-16 18:15 · $0.0006111 2026-10-16 21:15 · $0.0005964 2026-10-17 · $0.0006009 2026-10-17 00:15 · $0.0005964 2026-10-17 03:15 · $0.0005964 2026-10-17 06:15 · $0.0006009 2026-10-17 09:15 · $0.0006009 2026-10-17 12:15 · $0.0006009 2026-10-18 · $0.0005903 2026-10-18 00:15 · $0.0005869 2026-10-18 06:15 · $0.0005903 2026-10-18 09:15 · $0.0005903 2026-10-18 12:16 · $0.0005903 2026-10-18 15:16 · $0.0005903 2026-10-18 18:16 · $0.0005903 2026-10-18 18:16 · $0.0005903 2026-10-19 · $0.0005916 2026-10-19 00:16 · $0.0005903 2026-10-19 00:16 · $0.0005903 2026-10-19 03:15 · $0.0005903 2026-10-19 03:16 · $0.0005903 2026-10-19 06:16 · $0.0005903 2026-10-19 06:16 · $0.0005903 2026-10-19 09:16 · $0.0006034 2026-10-19 09:16 · $0.0006034 2026-10-19 12:16 · $0.0005984 2026-10-19 15:16 · $0.0005916 2026-10-20 · $0.0006118 2026-10-20 00:15 · $0.000593 2026-10-20 03:16 · $0.0005927 2026-10-20 06:15 · $0.0005963 2026-10-20 09:16 · $0.0005919 2026-10-20 12:16 · $0.0005892 2026-10-20 15:16 · $0.0005837 2026-10-20 21:16 · $0.0006118 2026-10-21 · $0.00061 2026-10-21 00:15 · $0.0006137 2026-10-21 03:16 · $0.0006137 2026-10-21 09:16 · $0.0006137 2026-10-21 15:15 · $0.00061 2026-10-22 · $0.0005654 2026-10-22 00:16 · $0.0005912 2026-10-22 06:16 · $0.0005912 2026-10-22 12:16 · $0.0005654 2026-10-22 21:16 · $0.0005654 2026-10-23 · $0.000563 2026-10-23 00:16 · $0.0005601 2026-10-23 12:16 · $0.0005606 2026-10-23 18:15 · $0.000563 2026-10-24 · $0.0005201 2026-10-24 03:15 · $0.0005432 2026-10-24 06:16 · $0.0005392 2026-10-24 15:16 · $0.0005198 2026-10-24 18:16 · $0.0005198 2026-10-24 21:16 · $0.0005201 2026-10-25 · $0.0005479 2026-10-25 03:16 · $0.0005342 2026-10-25 06:15 · $0.0005342 2026-10-25 09:15 · $0.0005353 2026-10-25 12:20 · $0.0005465 2026-10-25 15:15 · $0.0005465 2026-10-25 21:34 · $0.0005479 2026-10-26 · $0.000519 2026-10-26 06:16 · $0.0005197 2026-10-26 18:17 · $0.000519 2026-10-26 21:16 · $0.000519 2026-10-27 · $0.000503 2026-10-27 00:16 · $0.0005149 2026-10-27 03:15 · $0.0005138 2026-10-27 06:15 · $0.0005065 2026-10-27 09:15 · $0.000503 2026-10-27 12:16 · $0.000503 2026-10-28 · $0.0005155 2026-10-28 03:16 · $0.0005114 2026-10-28 12:16 · $0.0005155 2026-10-28 15:16 · $0.0005155 2026-10-28 18:16 · $0.0005155 2026-10-28 21:16 · $0.0005155 2026-10-29 · $0.0005115 2026-10-29 03:17 · $0.0005158 2026-10-29 06:15 · $0.0005158 2026-10-29 12:15 · $0.0005055 2026-10-29 18:15 · $0.0005115 2026-10-29 21:16 · $0.0005115 2026-10-30 · $0.0004742 2026-10-30 00:16 · $0.0005115 2026-10-30 03:16 · $0.0005115 2026-10-30 09:15 · $0.0005115 2026-10-30 12:16 · $0.0005115 2026-10-30 15:16 · $0.0005115 2026-10-30 18:16 · $0.0004742 2026-10-31 · $0.0004737 2026-10-31 00:16 · $0.0004744 2026-10-31 03:16 · $0.0004774 2026-10-31 06:16 · $0.0004774 2026-10-31 09:16 · $0.0004761 2026-10-31 12:15 · $0.0004761 2026-10-31 15:16 · $0.0004761 2026-10-31 21:16 · $0.0004737 09-08 09-18 09-29 10-31 $0.0004737 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$472756.57 $475429.42 $476765.84 $478102.26 2026-10-31 · $473.57K 2026-10-31 00:16 · $474.25K 2026-10-31 03:16 · $477.28K 2026-10-31 06:16 · $477.29K 2026-10-31 09:16 · $475.96K 2026-10-31 12:15 · $475.96K 2026-10-31 15:16 · $475.96K 2026-10-31 21:16 · $473.57K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $473.57K $472783.97 $475425.76 $476752.19 $478082.32 2026-10-31 · $473.57K 2026-10-31 00:16 · $474.25K 2026-10-31 03:16 · $477.28K 2026-10-31 06:16 · $477.29K 2026-10-31 09:16 · $475.96K 2026-10-31 12:15 · $475.96K 2026-10-31 15:16 · $475.96K 2026-10-31 21:16 · $473.57K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $473.57K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$489884.43 $510653.88 $531423.32 $552192.76 2026-10-25 · $547.74K 2026-10-25 03:16 · $534.04K 2026-10-25 06:15 · $534.04K 2026-10-25 09:15 · $535.19K 2026-10-25 12:20 · $546.35K 2026-10-25 15:15 · $546.35K 2026-10-25 21:34 · $547.74K 2026-10-26 · $518.83K 2026-10-26 06:16 · $519.59K 2026-10-26 18:17 · $518.83K 2026-10-26 21:16 · $518.83K 2026-10-27 · $502.87K 2026-10-27 00:16 · $514.72K 2026-10-27 03:15 · $513.65K 2026-10-27 06:15 · $506.34K 2026-10-27 09:15 · $502.87K 2026-10-27 12:16 · $502.87K 2026-10-28 · $515.35K 2026-10-28 03:16 · $511.28K 2026-10-28 12:16 · $515.35K 2026-10-28 15:16 · $515.35K 2026-10-28 18:16 · $515.35K 2026-10-28 21:16 · $515.35K 2026-10-29 · $511.37K 2026-10-29 03:17 · $515.61K 2026-10-29 06:15 · $515.61K 2026-10-29 12:15 · $505.41K 2026-10-29 18:15 · $511.37K 2026-10-29 21:16 · $511.37K 2026-10-30 · $474.09K 2026-10-30 00:16 · $511.37K 2026-10-30 03:16 · $511.37K 2026-10-30 09:15 · $511.37K 2026-10-30 12:16 · $511.37K 2026-10-30 15:16 · $511.37K 2026-10-30 18:16 · $474.09K 2026-10-31 · $473.57K 2026-10-31 00:16 · $474.25K 2026-10-31 03:16 · $477.28K 2026-10-31 06:16 · $477.29K 2026-10-31 09:16 · $475.96K 2026-10-31 12:15 · $475.96K 2026-10-31 15:16 · $475.96K 2026-10-31 21:16 · $473.57K 10-25 10-26 10-28 10-31 $473.57K $488971.18 $509305.25 $530484.92 $552545.36 2026-10-25 · $547.74K 2026-10-25 03:16 · $534.04K 2026-10-25 06:15 · $534.04K 2026-10-25 09:15 · $535.19K 2026-10-25 12:20 · $546.35K 2026-10-25 15:15 · $546.35K 2026-10-25 21:34 · $547.74K 2026-10-26 · $518.83K 2026-10-26 06:16 · $519.59K 2026-10-26 18:17 · $518.83K 2026-10-26 21:16 · $518.83K 2026-10-27 · $502.87K 2026-10-27 00:16 · $514.72K 2026-10-27 03:15 · $513.65K 2026-10-27 06:15 · $506.34K 2026-10-27 09:15 · $502.87K 2026-10-27 12:16 · $502.87K 2026-10-28 · $515.35K 2026-10-28 03:16 · $511.28K 2026-10-28 12:16 · $515.35K 2026-10-28 15:16 · $515.35K 2026-10-28 18:16 · $515.35K 2026-10-28 21:16 · $515.35K 2026-10-29 · $511.37K 2026-10-29 03:17 · $515.61K 2026-10-29 06:15 · $515.61K 2026-10-29 12:15 · $505.41K 2026-10-29 18:15 · $511.37K 2026-10-29 21:16 · $511.37K 2026-10-30 · $474.09K 2026-10-30 00:16 · $511.37K 2026-10-30 03:16 · $511.37K 2026-10-30 09:15 · $511.37K 2026-10-30 12:16 · $511.37K 2026-10-30 15:16 · $511.37K 2026-10-30 18:16 · $474.09K 2026-10-31 · $473.57K 2026-10-31 00:16 · $474.25K 2026-10-31 03:16 · $477.28K 2026-10-31 06:16 · $477.29K 2026-10-31 09:16 · $475.96K 2026-10-31 12:15 · $475.96K 2026-10-31 15:16 · $475.96K 2026-10-31 21:16 · $473.57K 10-25 10-26 10-28 10-31 $473.57K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$540526.44 $625749.34 $710972.25 $796195.15 2026-10-02 · $695.69K 2026-10-02 00:12 · $559.22K 2026-10-02 03:13 · $569.42K 2026-10-02 06:12 · $577.69K 2026-10-02 09:12 · $579.24K 2026-10-02 15:12 · $584.21K 2026-10-02 18:16 · $711.30K 2026-10-02 21:13 · $695.69K 2026-10-03 · $737.97K 2026-10-03 00:12 · $683.12K 2026-10-03 03:13 · $674.98K 2026-10-03 06:12 · $674.98K 2026-10-03 09:12 · $679.40K 2026-10-03 15:12 · $671.08K 2026-10-03 21:13 · $737.97K 2026-10-04 · $769.58K 2026-10-04 00:12 · $748.27K 2026-10-04 06:12 · $771.95K 2026-10-04 09:12 · $776.66K 2026-10-04 15:12 · $777.93K 2026-10-04 18:13 · $771.80K 2026-10-04 21:13 · $769.58K 2026-10-05 · $755.77K 2026-10-05 00:12 · $771.73K 2026-10-05 03:12 · $765.91K 2026-10-05 06:12 · $761.88K 2026-10-05 09:12 · $765.67K 2026-10-05 12:12 · $760.81K 2026-10-05 15:12 · $755.77K 2026-10-06 · $676.83K 2026-10-06 00:12 · $753.93K 2026-10-06 03:12 · $754.72K 2026-10-06 06:12 · $703.89K 2026-10-06 12:12 · $703.89K 2026-10-06 18:12 · $692.53K 2026-10-06 21:12 · $676.83K 2026-10-07 · $654.94K 2026-10-07 06:12 · $660.43K 2026-10-07 09:12 · $663.68K 2026-10-07 12:12 · $657.56K 2026-10-07 18:12 · $655.85K 2026-10-07 21:12 · $654.94K 2026-10-08 · $630.24K 2026-10-08 00:12 · $654.94K 2026-10-08 03:12 · $655.54K 2026-10-08 06:12 · $647.63K 2026-10-08 09:12 · $645.89K 2026-10-08 12:12 · $645.89K 2026-10-08 15:12 · $630.24K 2026-10-09 · $587.07K 2026-10-09 00:12 · $587.14K 2026-10-09 03:12 · $590.48K 2026-10-09 06:12 · $592.07K 2026-10-09 09:12 · $591.27K 2026-10-09 12:13 · $586.72K 2026-10-09 18:16 · $587.07K 2026-10-10 · $657.76K 2026-10-10 06:16 · $585.54K 2026-10-10 12:16 · $586.76K 2026-10-10 15:16 · $586.76K 2026-10-10 21:16 · $657.76K 2026-10-11 · $674.42K 2026-10-11 00:16 · $655.50K 2026-10-11 03:16 · $651.54K 2026-10-11 06:16 · $652.76K 2026-10-11 09:16 · $652.76K 2026-10-11 12:16 · $651.84K 2026-10-11 15:15 · $651.84K 2026-10-11 18:15 · $679.96K 2026-10-11 21:15 · $674.42K 2026-10-12 · $637.97K 2026-10-12 00:16 · $664.28K 2026-10-12 03:15 · $666.20K 2026-10-12 06:16 · $673.22K 2026-10-12 09:16 · $663.00K 2026-10-12 12:15 · $660.95K 2026-10-12 15:16 · $652.19K 2026-10-12 18:15 · $638.59K 2026-10-12 21:21 · $637.97K 2026-10-13 · $636.38K 2026-10-13 00:16 · $630.02K 2026-10-13 03:22 · $631.27K 2026-10-13 06:16 · $631.27K 2026-10-13 09:16 · $642.64K 2026-10-13 12:17 · $642.64K 2026-10-13 15:14 · $642.64K 2026-10-13 18:14 · $636.38K 2026-10-13 21:20 · $636.38K 2026-10-14 · $623.00K 2026-10-14 00:22 · $633.75K 2026-10-14 03:16 · $633.75K 2026-10-14 06:16 · $634.61K 2026-10-14 09:16 · $637.89K 2026-10-14 12:16 · $641.29K 2026-10-14 21:15 · $623.00K 2026-10-15 · $607.59K 2026-10-15 00:15 · $622.10K 2026-10-15 03:15 · $622.10K 2026-10-15 06:15 · $622.11K 2026-10-15 09:15 · $608.25K 2026-10-15 12:15 · $610.79K 2026-10-15 15:15 · $607.59K 2026-10-15 18:16 · $607.59K 2026-10-15 21:43 · $607.59K 2026-10-16 · $596.20K 2026-10-16 03:15 · $625.12K 2026-10-16 06:15 · $621.99K 2026-10-16 09:15 · $626.19K 2026-10-16 15:15 · $622.87K 2026-10-16 18:15 · $610.93K 2026-10-16 21:15 · $596.20K 2026-10-17 · $600.74K 2026-10-17 00:15 · $596.20K 2026-10-17 03:15 · $596.20K 2026-10-17 06:15 · $600.74K 2026-10-17 09:15 · $600.74K 2026-10-17 12:15 · $600.74K 2026-10-18 · $590.17K 2026-10-18 00:15 · $586.71K 2026-10-18 06:15 · $590.17K 2026-10-18 09:15 · $590.17K 2026-10-18 12:16 · $590.17K 2026-10-18 15:16 · $590.17K 2026-10-18 18:16 · $590.17K 2026-10-18 18:16 · $590.17K 2026-10-19 · $591.39K 2026-10-19 00:16 · $590.17K 2026-10-19 00:16 · $590.17K 2026-10-19 03:15 · $590.17K 2026-10-19 03:16 · $590.17K 2026-10-19 06:16 · $590.17K 2026-10-19 06:16 · $590.17K 2026-10-19 09:16 · $603.22K 2026-10-19 09:16 · $603.22K 2026-10-19 12:16 · $598.27K 2026-10-19 15:16 · $591.39K 2026-10-20 · $611.68K 2026-10-20 00:15 · $592.79K 2026-10-20 03:16 · $592.59K 2026-10-20 06:15 · $596.11K 2026-10-20 09:16 · $591.70K 2026-10-20 12:16 · $589.08K 2026-10-20 15:16 · $583.52K 2026-10-20 21:16 · $611.68K 2026-10-21 · $609.82K 2026-10-21 00:15 · $613.49K 2026-10-21 03:16 · $613.49K 2026-10-21 09:16 · $613.49K 2026-10-21 15:15 · $609.82K 2026-10-22 · $565.23K 2026-10-22 00:16 · $591.07K 2026-10-22 06:16 · $591.07K 2026-10-22 12:16 · $565.23K 2026-10-22 21:16 · $565.23K 2026-10-23 · $562.89K 2026-10-23 00:16 · $559.91K 2026-10-23 12:16 · $560.46K 2026-10-23 18:15 · $562.89K 2026-10-24 · $520.00K 2026-10-24 03:15 · $543.01K 2026-10-24 06:16 · $539.01K 2026-10-24 15:16 · $519.68K 2026-10-24 18:16 · $519.68K 2026-10-24 21:16 · $520.00K 2026-10-25 · $547.74K 2026-10-25 03:16 · $534.04K 2026-10-25 06:15 · $534.04K 2026-10-25 09:15 · $535.19K 2026-10-25 12:20 · $546.35K 2026-10-25 15:15 · $546.35K 2026-10-25 21:34 · $547.74K 2026-10-26 · $518.83K 2026-10-26 06:16 · $519.59K 2026-10-26 18:17 · $518.83K 2026-10-26 21:16 · $518.83K 2026-10-27 · $502.87K 2026-10-27 00:16 · $514.72K 2026-10-27 03:15 · $513.65K 2026-10-27 06:15 · $506.34K 2026-10-27 09:15 · $502.87K 2026-10-27 12:16 · $502.87K 2026-10-28 · $515.35K 2026-10-28 03:16 · $511.28K 2026-10-28 12:16 · $515.35K 2026-10-28 15:16 · $515.35K 2026-10-28 18:16 · $515.35K 2026-10-28 21:16 · $515.35K 2026-10-29 · $511.37K 2026-10-29 03:17 · $515.61K 2026-10-29 06:15 · $515.61K 2026-10-29 12:15 · $505.41K 2026-10-29 18:15 · $511.37K 2026-10-29 21:16 · $511.37K 2026-10-30 · $474.09K 2026-10-30 00:16 · $511.37K 2026-10-30 03:16 · $511.37K 2026-10-30 09:15 · $511.37K 2026-10-30 12:16 · $511.37K 2026-10-30 15:16 · $511.37K 2026-10-30 18:16 · $474.09K 2026-10-31 · $473.57K 2026-10-31 00:16 · $474.25K 2026-10-31 03:16 · $477.28K 2026-10-31 06:16 · $477.29K 2026-10-31 09:16 · $475.96K 2026-10-31 12:15 · $475.96K 2026-10-31 15:16 · $475.96K 2026-10-31 21:16 · $473.57K 10-02 10-07 10-13 10-31 $473.57K $528206.57 $606961.57 $697458.84 $801449.16 2026-10-02 · $695.69K 2026-10-02 00:12 · $559.22K 2026-10-02 03:13 · $569.42K 2026-10-02 06:12 · $577.69K 2026-10-02 09:12 · $579.24K 2026-10-02 15:12 · $584.21K 2026-10-02 18:16 · $711.30K 2026-10-02 21:13 · $695.69K 2026-10-03 · $737.97K 2026-10-03 00:12 · $683.12K 2026-10-03 03:13 · $674.98K 2026-10-03 06:12 · $674.98K 2026-10-03 09:12 · $679.40K 2026-10-03 15:12 · $671.08K 2026-10-03 21:13 · $737.97K 2026-10-04 · $769.58K 2026-10-04 00:12 · $748.27K 2026-10-04 06:12 · $771.95K 2026-10-04 09:12 · $776.66K 2026-10-04 15:12 · $777.93K 2026-10-04 18:13 · $771.80K 2026-10-04 21:13 · $769.58K 2026-10-05 · $755.77K 2026-10-05 00:12 · $771.73K 2026-10-05 03:12 · $765.91K 2026-10-05 06:12 · $761.88K 2026-10-05 09:12 · $765.67K 2026-10-05 12:12 · $760.81K 2026-10-05 15:12 · $755.77K 2026-10-06 · $676.83K 2026-10-06 00:12 · $753.93K 2026-10-06 03:12 · $754.72K 2026-10-06 06:12 · $703.89K 2026-10-06 12:12 · $703.89K 2026-10-06 18:12 · $692.53K 2026-10-06 21:12 · $676.83K 2026-10-07 · $654.94K 2026-10-07 06:12 · $660.43K 2026-10-07 09:12 · $663.68K 2026-10-07 12:12 · $657.56K 2026-10-07 18:12 · $655.85K 2026-10-07 21:12 · $654.94K 2026-10-08 · $630.24K 2026-10-08 00:12 · $654.94K 2026-10-08 03:12 · $655.54K 2026-10-08 06:12 · $647.63K 2026-10-08 09:12 · $645.89K 2026-10-08 12:12 · $645.89K 2026-10-08 15:12 · $630.24K 2026-10-09 · $587.07K 2026-10-09 00:12 · $587.14K 2026-10-09 03:12 · $590.48K 2026-10-09 06:12 · $592.07K 2026-10-09 09:12 · $591.27K 2026-10-09 12:13 · $586.72K 2026-10-09 18:16 · $587.07K 2026-10-10 · $657.76K 2026-10-10 06:16 · $585.54K 2026-10-10 12:16 · $586.76K 2026-10-10 15:16 · $586.76K 2026-10-10 21:16 · $657.76K 2026-10-11 · $674.42K 2026-10-11 00:16 · $655.50K 2026-10-11 03:16 · $651.54K 2026-10-11 06:16 · $652.76K 2026-10-11 09:16 · $652.76K 2026-10-11 12:16 · $651.84K 2026-10-11 15:15 · $651.84K 2026-10-11 18:15 · $679.96K 2026-10-11 21:15 · $674.42K 2026-10-12 · $637.97K 2026-10-12 00:16 · $664.28K 2026-10-12 03:15 · $666.20K 2026-10-12 06:16 · $673.22K 2026-10-12 09:16 · $663.00K 2026-10-12 12:15 · $660.95K 2026-10-12 15:16 · $652.19K 2026-10-12 18:15 · $638.59K 2026-10-12 21:21 · $637.97K 2026-10-13 · $636.38K 2026-10-13 00:16 · $630.02K 2026-10-13 03:22 · $631.27K 2026-10-13 06:16 · $631.27K 2026-10-13 09:16 · $642.64K 2026-10-13 12:17 · $642.64K 2026-10-13 15:14 · $642.64K 2026-10-13 18:14 · $636.38K 2026-10-13 21:20 · $636.38K 2026-10-14 · $623.00K 2026-10-14 00:22 · $633.75K 2026-10-14 03:16 · $633.75K 2026-10-14 06:16 · $634.61K 2026-10-14 09:16 · $637.89K 2026-10-14 12:16 · $641.29K 2026-10-14 21:15 · $623.00K 2026-10-15 · $607.59K 2026-10-15 00:15 · $622.10K 2026-10-15 03:15 · $622.10K 2026-10-15 06:15 · $622.11K 2026-10-15 09:15 · $608.25K 2026-10-15 12:15 · $610.79K 2026-10-15 15:15 · $607.59K 2026-10-15 18:16 · $607.59K 2026-10-15 21:43 · $607.59K 2026-10-16 · $596.20K 2026-10-16 03:15 · $625.12K 2026-10-16 06:15 · $621.99K 2026-10-16 09:15 · $626.19K 2026-10-16 15:15 · $622.87K 2026-10-16 18:15 · $610.93K 2026-10-16 21:15 · $596.20K 2026-10-17 · $600.74K 2026-10-17 00:15 · $596.20K 2026-10-17 03:15 · $596.20K 2026-10-17 06:15 · $600.74K 2026-10-17 09:15 · $600.74K 2026-10-17 12:15 · $600.74K 2026-10-18 · $590.17K 2026-10-18 00:15 · $586.71K 2026-10-18 06:15 · $590.17K 2026-10-18 09:15 · $590.17K 2026-10-18 12:16 · $590.17K 2026-10-18 15:16 · $590.17K 2026-10-18 18:16 · $590.17K 2026-10-18 18:16 · $590.17K 2026-10-19 · $591.39K 2026-10-19 00:16 · $590.17K 2026-10-19 00:16 · $590.17K 2026-10-19 03:15 · $590.17K 2026-10-19 03:16 · $590.17K 2026-10-19 06:16 · $590.17K 2026-10-19 06:16 · $590.17K 2026-10-19 09:16 · $603.22K 2026-10-19 09:16 · $603.22K 2026-10-19 12:16 · $598.27K 2026-10-19 15:16 · $591.39K 2026-10-20 · $611.68K 2026-10-20 00:15 · $592.79K 2026-10-20 03:16 · $592.59K 2026-10-20 06:15 · $596.11K 2026-10-20 09:16 · $591.70K 2026-10-20 12:16 · $589.08K 2026-10-20 15:16 · $583.52K 2026-10-20 21:16 · $611.68K 2026-10-21 · $609.82K 2026-10-21 00:15 · $613.49K 2026-10-21 03:16 · $613.49K 2026-10-21 09:16 · $613.49K 2026-10-21 15:15 · $609.82K 2026-10-22 · $565.23K 2026-10-22 00:16 · $591.07K 2026-10-22 06:16 · $591.07K 2026-10-22 12:16 · $565.23K 2026-10-22 21:16 · $565.23K 2026-10-23 · $562.89K 2026-10-23 00:16 · $559.91K 2026-10-23 12:16 · $560.46K 2026-10-23 18:15 · $562.89K 2026-10-24 · $520.00K 2026-10-24 03:15 · $543.01K 2026-10-24 06:16 · $539.01K 2026-10-24 15:16 · $519.68K 2026-10-24 18:16 · $519.68K 2026-10-24 21:16 · $520.00K 2026-10-25 · $547.74K 2026-10-25 03:16 · $534.04K 2026-10-25 06:15 · $534.04K 2026-10-25 09:15 · $535.19K 2026-10-25 12:20 · $546.35K 2026-10-25 15:15 · $546.35K 2026-10-25 21:34 · $547.74K 2026-10-26 · $518.83K 2026-10-26 06:16 · $519.59K 2026-10-26 18:17 · $518.83K 2026-10-26 21:16 · $518.83K 2026-10-27 · $502.87K 2026-10-27 00:16 · $514.72K 2026-10-27 03:15 · $513.65K 2026-10-27 06:15 · $506.34K 2026-10-27 09:15 · $502.87K 2026-10-27 12:16 · $502.87K 2026-10-28 · $515.35K 2026-10-28 03:16 · $511.28K 2026-10-28 12:16 · $515.35K 2026-10-28 15:16 · $515.35K 2026-10-28 18:16 · $515.35K 2026-10-28 21:16 · $515.35K 2026-10-29 · $511.37K 2026-10-29 03:17 · $515.61K 2026-10-29 06:15 · $515.61K 2026-10-29 12:15 · $505.41K 2026-10-29 18:15 · $511.37K 2026-10-29 21:16 · $511.37K 2026-10-30 · $474.09K 2026-10-30 00:16 · $511.37K 2026-10-30 03:16 · $511.37K 2026-10-30 09:15 · $511.37K 2026-10-30 12:16 · $511.37K 2026-10-30 15:16 · $511.37K 2026-10-30 18:16 · $474.09K 2026-10-31 · $473.57K 2026-10-31 00:16 · $474.25K 2026-10-31 03:16 · $477.28K 2026-10-31 06:16 · $477.29K 2026-10-31 09:16 · $475.96K 2026-10-31 12:15 · $475.96K 2026-10-31 15:16 · $475.96K 2026-10-31 21:16 · $473.57K 10-02 10-07 10-13 10-31 $473.57K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$280474.50 $411878.66 $674686.98 $806091.14 2026-08-09 · $308.63K 2026-08-10 · $319.88K 2026-08-16 · $392.99K 2026-08-17 · $421.20K 2026-08-18 · $465.93K 2026-08-19 · $472.31K 2026-08-24 · $701.37K 2026-08-30 · $456.53K 2026-08-31 · $441.95K 2026-09-06 · $521.35K 2026-09-07 · $529.22K 2026-09-08 · $500.46K 2026-09-14 · $398.40K 2026-09-15 · $375.16K 2026-09-16 · $374.01K 2026-09-16 22:16 · $375.52K 2026-09-17 · $383.15K 2026-09-17 00:35 · $372.75K 2026-09-17 06:14 · $375.77K 2026-09-17 11:44 · $382.52K 2026-09-17 17:03 · $386.83K 2026-09-17 20:24 · $384.83K 2026-09-17 23:42 · $383.15K 2026-09-18 · $422.81K 2026-09-18 04:43 · $386.68K 2026-09-18 09:49 · $400.82K 2026-09-18 14:34 · $397.53K 2026-09-18 18:32 · $422.81K 2026-09-18 21:48 · $422.81K 2026-09-19 · $426.87K 2026-09-19 00:23 · $428.31K 2026-09-19 05:56 · $426.87K 2026-09-19 11:01 · $426.87K 2026-09-20 · $441.05K 2026-09-20 12:45 · $433.79K 2026-09-20 13:13 · $433.79K 2026-09-20 14:08 · $433.79K 2026-09-20 15:07 · $433.79K 2026-09-20 18:07 · $434.42K 2026-09-20 21:07 · $441.05K 2026-09-21 · $477.46K 2026-09-21 00:07 · $444.10K 2026-09-21 03:07 · $453.71K 2026-09-21 06:07 · $450.26K 2026-09-21 09:07 · $463.84K 2026-09-21 12:07 · $463.84K 2026-09-21 15:07 · $479.81K 2026-09-21 18:07 · $473.56K 2026-09-21 21:07 · $477.46K 2026-09-22 · $476.08K 2026-09-22 00:07 · $479.66K 2026-09-22 03:07 · $477.62K 2026-09-22 06:07 · $477.62K 2026-09-22 09:07 · $470.39K 2026-09-22 12:07 · $470.39K 2026-09-22 15:07 · $470.39K 2026-09-22 18:07 · $475.48K 2026-09-22 21:07 · $476.08K 2026-09-23 · $459.22K 2026-09-23 00:07 · $477.37K 2026-09-23 03:07 · $477.37K 2026-09-23 06:07 · $478.25K 2026-09-23 09:07 · $481.16K 2026-09-23 12:07 · $481.16K 2026-09-23 15:07 · $471.66K 2026-09-23 18:07 · $463.56K 2026-09-23 21:07 · $459.22K 2026-09-24 · $470.51K 2026-09-24 00:07 · $463.16K 2026-09-24 03:07 · $463.16K 2026-09-24 06:07 · $463.16K 2026-09-24 09:07 · $463.16K 2026-09-24 12:07 · $453.03K 2026-09-24 15:07 · $464.88K 2026-09-24 18:07 · $464.88K 2026-09-24 21:07 · $470.51K 2026-09-25 · $487.69K 2026-09-25 00:07 · $470.51K 2026-09-25 03:07 · $470.51K 2026-09-25 06:07 · $477.92K 2026-09-25 09:07 · $483.50K 2026-09-25 12:07 · $499.56K 2026-09-25 15:07 · $487.69K 2026-09-25 18:07 · $487.69K 2026-09-25 21:07 · $487.69K 2026-09-26 · $488.33K 2026-09-26 00:07 · $487.14K 2026-09-26 03:07 · $487.14K 2026-09-26 05:13 · $488.33K 2026-09-26 06:07 · $488.33K 2026-09-26 07:25 · $488.33K 2026-09-26 09:07 · $488.33K 2026-09-26 11:44 · $488.33K 2026-09-26 12:07 · $488.33K 2026-09-26 15:07 · $488.33K 2026-09-26 18:07 · $487.10K 2026-09-26 21:07 · $487.10K 2026-09-27 · $503.06K 2026-09-27 00:07 · $483.24K 2026-09-27 03:07 · $483.24K 2026-09-27 06:11 · $489.64K 2026-09-27 09:10 · $495.75K 2026-09-27 15:10 · $497.60K 2026-09-27 18:22 · $498.06K 2026-09-27 21:19 · $503.06K 2026-09-28 · $492.09K 2026-09-28 00:25 · $498.80K 2026-09-28 03:15 · $498.80K 2026-09-28 06:12 · $491.05K 2026-09-28 09:12 · $484.61K 2026-09-28 12:12 · $484.61K 2026-09-28 15:17 · $482.04K 2026-09-28 18:18 · $482.04K 2026-09-28 21:14 · $492.09K 2026-09-29 · $553.43K 2026-09-29 00:16 · $492.09K 2026-09-29 03:12 · $492.09K 2026-09-29 06:13 · $492.09K 2026-09-29 09:18 · $492.09K 2026-09-29 12:17 · $500.56K 2026-09-29 21:12 · $553.43K 2026-09-30 · $562.03K 2026-09-30 00:12 · $553.81K 2026-09-30 03:12 · $553.81K 2026-09-30 06:12 · $556.19K 2026-09-30 09:12 · $556.19K 2026-09-30 12:12 · $556.19K 2026-09-30 15:13 · $556.19K 2026-09-30 18:12 · $556.19K 2026-09-30 21:13 · $562.03K 2026-10-01 · $554.87K 2026-10-01 00:12 · $556.08K 2026-10-01 03:12 · $556.08K 2026-10-01 06:12 · $556.08K 2026-10-01 12:12 · $554.87K 2026-10-01 21:13 · $554.87K 2026-10-02 · $695.69K 2026-10-02 00:12 · $559.22K 2026-10-02 03:13 · $569.42K 2026-10-02 06:12 · $577.69K 2026-10-02 09:12 · $579.24K 2026-10-02 15:12 · $584.21K 2026-10-02 18:16 · $711.30K 2026-10-02 21:13 · $695.69K 2026-10-03 · $737.97K 2026-10-03 00:12 · $683.12K 2026-10-03 03:13 · $674.98K 2026-10-03 06:12 · $674.98K 2026-10-03 09:12 · $679.40K 2026-10-03 15:12 · $671.08K 2026-10-03 21:13 · $737.97K 2026-10-04 · $769.58K 2026-10-04 00:12 · $748.27K 2026-10-04 06:12 · $771.95K 2026-10-04 09:12 · $776.66K 2026-10-04 15:12 · $777.93K 2026-10-04 18:13 · $771.80K 2026-10-04 21:13 · $769.58K 2026-10-05 · $755.77K 2026-10-05 00:12 · $771.73K 2026-10-05 03:12 · $765.91K 2026-10-05 06:12 · $761.88K 2026-10-05 09:12 · $765.67K 2026-10-05 12:12 · $760.81K 2026-10-05 15:12 · $755.77K 2026-10-06 · $676.83K 2026-10-06 00:12 · $753.93K 2026-10-06 03:12 · $754.72K 2026-10-06 06:12 · $703.89K 2026-10-06 12:12 · $703.89K 2026-10-06 18:12 · $692.53K 2026-10-06 21:12 · $676.83K 2026-10-07 · $654.94K 2026-10-07 06:12 · $660.43K 2026-10-07 09:12 · $663.68K 2026-10-07 12:12 · $657.56K 2026-10-07 18:12 · $655.85K 2026-10-07 21:12 · $654.94K 2026-10-08 · $630.24K 2026-10-08 00:12 · $654.94K 2026-10-08 03:12 · $655.54K 2026-10-08 06:12 · $647.63K 2026-10-08 09:12 · $645.89K 2026-10-08 12:12 · $645.89K 2026-10-08 15:12 · $630.24K 2026-10-09 · $587.07K 2026-10-09 00:12 · $587.14K 2026-10-09 03:12 · $590.48K 2026-10-09 06:12 · $592.07K 2026-10-09 09:12 · $591.27K 2026-10-09 12:13 · $586.72K 2026-10-09 18:16 · $587.07K 2026-10-10 · $657.76K 2026-10-10 06:16 · $585.54K 2026-10-10 12:16 · $586.76K 2026-10-10 15:16 · $586.76K 2026-10-10 21:16 · $657.76K 2026-10-11 · $674.42K 2026-10-11 00:16 · $655.50K 2026-10-11 03:16 · $651.54K 2026-10-11 06:16 · $652.76K 2026-10-11 09:16 · $652.76K 2026-10-11 12:16 · $651.84K 2026-10-11 15:15 · $651.84K 2026-10-11 18:15 · $679.96K 2026-10-11 21:15 · $674.42K 2026-10-12 · $637.97K 2026-10-12 00:16 · $664.28K 2026-10-12 03:15 · $666.20K 2026-10-12 06:16 · $673.22K 2026-10-12 09:16 · $663.00K 2026-10-12 12:15 · $660.95K 2026-10-12 15:16 · $652.19K 2026-10-12 18:15 · $638.59K 2026-10-12 21:21 · $637.97K 2026-10-13 · $636.38K 2026-10-13 00:16 · $630.02K 2026-10-13 03:22 · $631.27K 2026-10-13 06:16 · $631.27K 2026-10-13 09:16 · $642.64K 2026-10-13 12:17 · $642.64K 2026-10-13 15:14 · $642.64K 2026-10-13 18:14 · $636.38K 2026-10-13 21:20 · $636.38K 2026-10-14 · $623.00K 2026-10-14 00:22 · $633.75K 2026-10-14 03:16 · $633.75K 2026-10-14 06:16 · $634.61K 2026-10-14 09:16 · $637.89K 2026-10-14 12:16 · $641.29K 2026-10-14 21:15 · $623.00K 2026-10-15 · $607.59K 2026-10-15 00:15 · $622.10K 2026-10-15 03:15 · $622.10K 2026-10-15 06:15 · $622.11K 2026-10-15 09:15 · $608.25K 2026-10-15 12:15 · $610.79K 2026-10-15 15:15 · $607.59K 2026-10-15 18:16 · $607.59K 2026-10-15 21:43 · $607.59K 2026-10-16 · $596.20K 2026-10-16 03:15 · $625.12K 2026-10-16 06:15 · $621.99K 2026-10-16 09:15 · $626.19K 2026-10-16 15:15 · $622.87K 2026-10-16 18:15 · $610.93K 2026-10-16 21:15 · $596.20K 2026-10-17 · $600.74K 2026-10-17 00:15 · $596.20K 2026-10-17 03:15 · $596.20K 2026-10-17 06:15 · $600.74K 2026-10-17 09:15 · $600.74K 2026-10-17 12:15 · $600.74K 2026-10-18 · $590.17K 2026-10-18 00:15 · $586.71K 2026-10-18 06:15 · $590.17K 2026-10-18 09:15 · $590.17K 2026-10-18 12:16 · $590.17K 2026-10-18 15:16 · $590.17K 2026-10-18 18:16 · $590.17K 2026-10-18 18:16 · $590.17K 2026-10-19 · $591.39K 2026-10-19 00:16 · $590.17K 2026-10-19 00:16 · $590.17K 2026-10-19 03:15 · $590.17K 2026-10-19 03:16 · $590.17K 2026-10-19 06:16 · $590.17K 2026-10-19 06:16 · $590.17K 2026-10-19 09:16 · $603.22K 2026-10-19 09:16 · $603.22K 2026-10-19 12:16 · $598.27K 2026-10-19 15:16 · $591.39K 2026-10-20 · $611.68K 2026-10-20 00:15 · $592.79K 2026-10-20 03:16 · $592.59K 2026-10-20 06:15 · $596.11K 2026-10-20 09:16 · $591.70K 2026-10-20 12:16 · $589.08K 2026-10-20 15:16 · $583.52K 2026-10-20 21:16 · $611.68K 2026-10-21 · $609.82K 2026-10-21 00:15 · $613.49K 2026-10-21 03:16 · $613.49K 2026-10-21 09:16 · $613.49K 2026-10-21 15:15 · $609.82K 2026-10-22 · $565.23K 2026-10-22 00:16 · $591.07K 2026-10-22 06:16 · $591.07K 2026-10-22 12:16 · $565.23K 2026-10-22 21:16 · $565.23K 2026-10-23 · $562.89K 2026-10-23 00:16 · $559.91K 2026-10-23 12:16 · $560.46K 2026-10-23 18:15 · $562.89K 2026-10-24 · $520.00K 2026-10-24 03:15 · $543.01K 2026-10-24 06:16 · $539.01K 2026-10-24 15:16 · $519.68K 2026-10-24 18:16 · $519.68K 2026-10-24 21:16 · $520.00K 2026-10-25 · $547.74K 2026-10-25 03:16 · $534.04K 2026-10-25 06:15 · $534.04K 2026-10-25 09:15 · $535.19K 2026-10-25 12:20 · $546.35K 2026-10-25 15:15 · $546.35K 2026-10-25 21:34 · $547.74K 2026-10-26 · $518.83K 2026-10-26 06:16 · $519.59K 2026-10-26 18:17 · $518.83K 2026-10-26 21:16 · $518.83K 2026-10-27 · $502.87K 2026-10-27 00:16 · $514.72K 2026-10-27 03:15 · $513.65K 2026-10-27 06:15 · $506.34K 2026-10-27 09:15 · $502.87K 2026-10-27 12:16 · $502.87K 2026-10-28 · $515.35K 2026-10-28 03:16 · $511.28K 2026-10-28 12:16 · $515.35K 2026-10-28 15:16 · $515.35K 2026-10-28 18:16 · $515.35K 2026-10-28 21:16 · $515.35K 2026-10-29 · $511.37K 2026-10-29 03:17 · $515.61K 2026-10-29 06:15 · $515.61K 2026-10-29 12:15 · $505.41K 2026-10-29 18:15 · $511.37K 2026-10-29 21:16 · $511.37K 2026-10-30 · $474.09K 2026-10-30 00:16 · $511.37K 2026-10-30 03:16 · $511.37K 2026-10-30 09:15 · $511.37K 2026-10-30 12:16 · $511.37K 2026-10-30 15:16 · $511.37K 2026-10-30 18:16 · $474.09K 2026-10-31 · $473.57K 2026-10-31 00:16 · $474.25K 2026-10-31 03:16 · $477.28K 2026-10-31 06:16 · $477.29K 2026-10-31 09:16 · $475.96K 2026-10-31 12:15 · $475.96K 2026-10-31 15:16 · $475.96K 2026-10-31 21:16 · $473.57K 08-09 08-30 09-16 10-31 $473.57K $291979.04 $378243.80 $634763.77 $822303.78 2026-08-09 · $308.63K 2026-08-10 · $319.88K 2026-08-16 · $392.99K 2026-08-17 · $421.20K 2026-08-18 · $465.93K 2026-08-19 · $472.31K 2026-08-24 · $701.37K 2026-08-30 · $456.53K 2026-08-31 · $441.95K 2026-09-06 · $521.35K 2026-09-07 · $529.22K 2026-09-08 · $500.46K 2026-09-14 · $398.40K 2026-09-15 · $375.16K 2026-09-16 · $374.01K 2026-09-16 22:16 · $375.52K 2026-09-17 · $383.15K 2026-09-17 00:35 · $372.75K 2026-09-17 06:14 · $375.77K 2026-09-17 11:44 · $382.52K 2026-09-17 17:03 · $386.83K 2026-09-17 20:24 · $384.83K 2026-09-17 23:42 · $383.15K 2026-09-18 · $422.81K 2026-09-18 04:43 · $386.68K 2026-09-18 09:49 · $400.82K 2026-09-18 14:34 · $397.53K 2026-09-18 18:32 · $422.81K 2026-09-18 21:48 · $422.81K 2026-09-19 · $426.87K 2026-09-19 00:23 · $428.31K 2026-09-19 05:56 · $426.87K 2026-09-19 11:01 · $426.87K 2026-09-20 · $441.05K 2026-09-20 12:45 · $433.79K 2026-09-20 13:13 · $433.79K 2026-09-20 14:08 · $433.79K 2026-09-20 15:07 · $433.79K 2026-09-20 18:07 · $434.42K 2026-09-20 21:07 · $441.05K 2026-09-21 · $477.46K 2026-09-21 00:07 · $444.10K 2026-09-21 03:07 · $453.71K 2026-09-21 06:07 · $450.26K 2026-09-21 09:07 · $463.84K 2026-09-21 12:07 · $463.84K 2026-09-21 15:07 · $479.81K 2026-09-21 18:07 · $473.56K 2026-09-21 21:07 · $477.46K 2026-09-22 · $476.08K 2026-09-22 00:07 · $479.66K 2026-09-22 03:07 · $477.62K 2026-09-22 06:07 · $477.62K 2026-09-22 09:07 · $470.39K 2026-09-22 12:07 · $470.39K 2026-09-22 15:07 · $470.39K 2026-09-22 18:07 · $475.48K 2026-09-22 21:07 · $476.08K 2026-09-23 · $459.22K 2026-09-23 00:07 · $477.37K 2026-09-23 03:07 · $477.37K 2026-09-23 06:07 · $478.25K 2026-09-23 09:07 · $481.16K 2026-09-23 12:07 · $481.16K 2026-09-23 15:07 · $471.66K 2026-09-23 18:07 · $463.56K 2026-09-23 21:07 · $459.22K 2026-09-24 · $470.51K 2026-09-24 00:07 · $463.16K 2026-09-24 03:07 · $463.16K 2026-09-24 06:07 · $463.16K 2026-09-24 09:07 · $463.16K 2026-09-24 12:07 · $453.03K 2026-09-24 15:07 · $464.88K 2026-09-24 18:07 · $464.88K 2026-09-24 21:07 · $470.51K 2026-09-25 · $487.69K 2026-09-25 00:07 · $470.51K 2026-09-25 03:07 · $470.51K 2026-09-25 06:07 · $477.92K 2026-09-25 09:07 · $483.50K 2026-09-25 12:07 · $499.56K 2026-09-25 15:07 · $487.69K 2026-09-25 18:07 · $487.69K 2026-09-25 21:07 · $487.69K 2026-09-26 · $488.33K 2026-09-26 00:07 · $487.14K 2026-09-26 03:07 · $487.14K 2026-09-26 05:13 · $488.33K 2026-09-26 06:07 · $488.33K 2026-09-26 07:25 · $488.33K 2026-09-26 09:07 · $488.33K 2026-09-26 11:44 · $488.33K 2026-09-26 12:07 · $488.33K 2026-09-26 15:07 · $488.33K 2026-09-26 18:07 · $487.10K 2026-09-26 21:07 · $487.10K 2026-09-27 · $503.06K 2026-09-27 00:07 · $483.24K 2026-09-27 03:07 · $483.24K 2026-09-27 06:11 · $489.64K 2026-09-27 09:10 · $495.75K 2026-09-27 15:10 · $497.60K 2026-09-27 18:22 · $498.06K 2026-09-27 21:19 · $503.06K 2026-09-28 · $492.09K 2026-09-28 00:25 · $498.80K 2026-09-28 03:15 · $498.80K 2026-09-28 06:12 · $491.05K 2026-09-28 09:12 · $484.61K 2026-09-28 12:12 · $484.61K 2026-09-28 15:17 · $482.04K 2026-09-28 18:18 · $482.04K 2026-09-28 21:14 · $492.09K 2026-09-29 · $553.43K 2026-09-29 00:16 · $492.09K 2026-09-29 03:12 · $492.09K 2026-09-29 06:13 · $492.09K 2026-09-29 09:18 · $492.09K 2026-09-29 12:17 · $500.56K 2026-09-29 21:12 · $553.43K 2026-09-30 · $562.03K 2026-09-30 00:12 · $553.81K 2026-09-30 03:12 · $553.81K 2026-09-30 06:12 · $556.19K 2026-09-30 09:12 · $556.19K 2026-09-30 12:12 · $556.19K 2026-09-30 15:13 · $556.19K 2026-09-30 18:12 · $556.19K 2026-09-30 21:13 · $562.03K 2026-10-01 · $554.87K 2026-10-01 00:12 · $556.08K 2026-10-01 03:12 · $556.08K 2026-10-01 06:12 · $556.08K 2026-10-01 12:12 · $554.87K 2026-10-01 21:13 · $554.87K 2026-10-02 · $695.69K 2026-10-02 00:12 · $559.22K 2026-10-02 03:13 · $569.42K 2026-10-02 06:12 · $577.69K 2026-10-02 09:12 · $579.24K 2026-10-02 15:12 · $584.21K 2026-10-02 18:16 · $711.30K 2026-10-02 21:13 · $695.69K 2026-10-03 · $737.97K 2026-10-03 00:12 · $683.12K 2026-10-03 03:13 · $674.98K 2026-10-03 06:12 · $674.98K 2026-10-03 09:12 · $679.40K 2026-10-03 15:12 · $671.08K 2026-10-03 21:13 · $737.97K 2026-10-04 · $769.58K 2026-10-04 00:12 · $748.27K 2026-10-04 06:12 · $771.95K 2026-10-04 09:12 · $776.66K 2026-10-04 15:12 · $777.93K 2026-10-04 18:13 · $771.80K 2026-10-04 21:13 · $769.58K 2026-10-05 · $755.77K 2026-10-05 00:12 · $771.73K 2026-10-05 03:12 · $765.91K 2026-10-05 06:12 · $761.88K 2026-10-05 09:12 · $765.67K 2026-10-05 12:12 · $760.81K 2026-10-05 15:12 · $755.77K 2026-10-06 · $676.83K 2026-10-06 00:12 · $753.93K 2026-10-06 03:12 · $754.72K 2026-10-06 06:12 · $703.89K 2026-10-06 12:12 · $703.89K 2026-10-06 18:12 · $692.53K 2026-10-06 21:12 · $676.83K 2026-10-07 · $654.94K 2026-10-07 06:12 · $660.43K 2026-10-07 09:12 · $663.68K 2026-10-07 12:12 · $657.56K 2026-10-07 18:12 · $655.85K 2026-10-07 21:12 · $654.94K 2026-10-08 · $630.24K 2026-10-08 00:12 · $654.94K 2026-10-08 03:12 · $655.54K 2026-10-08 06:12 · $647.63K 2026-10-08 09:12 · $645.89K 2026-10-08 12:12 · $645.89K 2026-10-08 15:12 · $630.24K 2026-10-09 · $587.07K 2026-10-09 00:12 · $587.14K 2026-10-09 03:12 · $590.48K 2026-10-09 06:12 · $592.07K 2026-10-09 09:12 · $591.27K 2026-10-09 12:13 · $586.72K 2026-10-09 18:16 · $587.07K 2026-10-10 · $657.76K 2026-10-10 06:16 · $585.54K 2026-10-10 12:16 · $586.76K 2026-10-10 15:16 · $586.76K 2026-10-10 21:16 · $657.76K 2026-10-11 · $674.42K 2026-10-11 00:16 · $655.50K 2026-10-11 03:16 · $651.54K 2026-10-11 06:16 · $652.76K 2026-10-11 09:16 · $652.76K 2026-10-11 12:16 · $651.84K 2026-10-11 15:15 · $651.84K 2026-10-11 18:15 · $679.96K 2026-10-11 21:15 · $674.42K 2026-10-12 · $637.97K 2026-10-12 00:16 · $664.28K 2026-10-12 03:15 · $666.20K 2026-10-12 06:16 · $673.22K 2026-10-12 09:16 · $663.00K 2026-10-12 12:15 · $660.95K 2026-10-12 15:16 · $652.19K 2026-10-12 18:15 · $638.59K 2026-10-12 21:21 · $637.97K 2026-10-13 · $636.38K 2026-10-13 00:16 · $630.02K 2026-10-13 03:22 · $631.27K 2026-10-13 06:16 · $631.27K 2026-10-13 09:16 · $642.64K 2026-10-13 12:17 · $642.64K 2026-10-13 15:14 · $642.64K 2026-10-13 18:14 · $636.38K 2026-10-13 21:20 · $636.38K 2026-10-14 · $623.00K 2026-10-14 00:22 · $633.75K 2026-10-14 03:16 · $633.75K 2026-10-14 06:16 · $634.61K 2026-10-14 09:16 · $637.89K 2026-10-14 12:16 · $641.29K 2026-10-14 21:15 · $623.00K 2026-10-15 · $607.59K 2026-10-15 00:15 · $622.10K 2026-10-15 03:15 · $622.10K 2026-10-15 06:15 · $622.11K 2026-10-15 09:15 · $608.25K 2026-10-15 12:15 · $610.79K 2026-10-15 15:15 · $607.59K 2026-10-15 18:16 · $607.59K 2026-10-15 21:43 · $607.59K 2026-10-16 · $596.20K 2026-10-16 03:15 · $625.12K 2026-10-16 06:15 · $621.99K 2026-10-16 09:15 · $626.19K 2026-10-16 15:15 · $622.87K 2026-10-16 18:15 · $610.93K 2026-10-16 21:15 · $596.20K 2026-10-17 · $600.74K 2026-10-17 00:15 · $596.20K 2026-10-17 03:15 · $596.20K 2026-10-17 06:15 · $600.74K 2026-10-17 09:15 · $600.74K 2026-10-17 12:15 · $600.74K 2026-10-18 · $590.17K 2026-10-18 00:15 · $586.71K 2026-10-18 06:15 · $590.17K 2026-10-18 09:15 · $590.17K 2026-10-18 12:16 · $590.17K 2026-10-18 15:16 · $590.17K 2026-10-18 18:16 · $590.17K 2026-10-18 18:16 · $590.17K 2026-10-19 · $591.39K 2026-10-19 00:16 · $590.17K 2026-10-19 00:16 · $590.17K 2026-10-19 03:15 · $590.17K 2026-10-19 03:16 · $590.17K 2026-10-19 06:16 · $590.17K 2026-10-19 06:16 · $590.17K 2026-10-19 09:16 · $603.22K 2026-10-19 09:16 · $603.22K 2026-10-19 12:16 · $598.27K 2026-10-19 15:16 · $591.39K 2026-10-20 · $611.68K 2026-10-20 00:15 · $592.79K 2026-10-20 03:16 · $592.59K 2026-10-20 06:15 · $596.11K 2026-10-20 09:16 · $591.70K 2026-10-20 12:16 · $589.08K 2026-10-20 15:16 · $583.52K 2026-10-20 21:16 · $611.68K 2026-10-21 · $609.82K 2026-10-21 00:15 · $613.49K 2026-10-21 03:16 · $613.49K 2026-10-21 09:16 · $613.49K 2026-10-21 15:15 · $609.82K 2026-10-22 · $565.23K 2026-10-22 00:16 · $591.07K 2026-10-22 06:16 · $591.07K 2026-10-22 12:16 · $565.23K 2026-10-22 21:16 · $565.23K 2026-10-23 · $562.89K 2026-10-23 00:16 · $559.91K 2026-10-23 12:16 · $560.46K 2026-10-23 18:15 · $562.89K 2026-10-24 · $520.00K 2026-10-24 03:15 · $543.01K 2026-10-24 06:16 · $539.01K 2026-10-24 15:16 · $519.68K 2026-10-24 18:16 · $519.68K 2026-10-24 21:16 · $520.00K 2026-10-25 · $547.74K 2026-10-25 03:16 · $534.04K 2026-10-25 06:15 · $534.04K 2026-10-25 09:15 · $535.19K 2026-10-25 12:20 · $546.35K 2026-10-25 15:15 · $546.35K 2026-10-25 21:34 · $547.74K 2026-10-26 · $518.83K 2026-10-26 06:16 · $519.59K 2026-10-26 18:17 · $518.83K 2026-10-26 21:16 · $518.83K 2026-10-27 · $502.87K 2026-10-27 00:16 · $514.72K 2026-10-27 03:15 · $513.65K 2026-10-27 06:15 · $506.34K 2026-10-27 09:15 · $502.87K 2026-10-27 12:16 · $502.87K 2026-10-28 · $515.35K 2026-10-28 03:16 · $511.28K 2026-10-28 12:16 · $515.35K 2026-10-28 15:16 · $515.35K 2026-10-28 18:16 · $515.35K 2026-10-28 21:16 · $515.35K 2026-10-29 · $511.37K 2026-10-29 03:17 · $515.61K 2026-10-29 06:15 · $515.61K 2026-10-29 12:15 · $505.41K 2026-10-29 18:15 · $511.37K 2026-10-29 21:16 · $511.37K 2026-10-30 · $474.09K 2026-10-30 00:16 · $511.37K 2026-10-30 03:16 · $511.37K 2026-10-30 09:15 · $511.37K 2026-10-30 12:16 · $511.37K 2026-10-30 15:16 · $511.37K 2026-10-30 18:16 · $474.09K 2026-10-31 · $473.57K 2026-10-31 00:16 · $474.25K 2026-10-31 03:16 · $477.28K 2026-10-31 06:16 · $477.29K 2026-10-31 09:16 · $475.96K 2026-10-31 12:15 · $475.96K 2026-10-31 15:16 · $475.96K 2026-10-31 21:16 · $473.57K 08-09 08-30 09-16 10-31 $473.57K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$280474.50 $411878.66 $674686.98 $806091.14 2026-08-09 · $308.63K 2026-08-10 · $319.88K 2026-08-16 · $392.99K 2026-08-17 · $421.20K 2026-08-18 · $465.93K 2026-08-19 · $472.31K 2026-08-24 · $701.37K 2026-08-30 · $456.53K 2026-08-31 · $441.95K 2026-09-06 · $521.35K 2026-09-07 · $529.22K 2026-09-08 · $500.46K 2026-09-14 · $398.40K 2026-09-15 · $375.16K 2026-09-16 · $374.01K 2026-09-16 22:16 · $375.52K 2026-09-17 · $383.15K 2026-09-17 00:35 · $372.75K 2026-09-17 06:14 · $375.77K 2026-09-17 11:44 · $382.52K 2026-09-17 17:03 · $386.83K 2026-09-17 20:24 · $384.83K 2026-09-17 23:42 · $383.15K 2026-09-18 · $422.81K 2026-09-18 04:43 · $386.68K 2026-09-18 09:49 · $400.82K 2026-09-18 14:34 · $397.53K 2026-09-18 18:32 · $422.81K 2026-09-18 21:48 · $422.81K 2026-09-19 · $426.87K 2026-09-19 00:23 · $428.31K 2026-09-19 05:56 · $426.87K 2026-09-19 11:01 · $426.87K 2026-09-20 · $441.05K 2026-09-20 12:45 · $433.79K 2026-09-20 13:13 · $433.79K 2026-09-20 14:08 · $433.79K 2026-09-20 15:07 · $433.79K 2026-09-20 18:07 · $434.42K 2026-09-20 21:07 · $441.05K 2026-09-21 · $477.46K 2026-09-21 00:07 · $444.10K 2026-09-21 03:07 · $453.71K 2026-09-21 06:07 · $450.26K 2026-09-21 09:07 · $463.84K 2026-09-21 12:07 · $463.84K 2026-09-21 15:07 · $479.81K 2026-09-21 18:07 · $473.56K 2026-09-21 21:07 · $477.46K 2026-09-22 · $476.08K 2026-09-22 00:07 · $479.66K 2026-09-22 03:07 · $477.62K 2026-09-22 06:07 · $477.62K 2026-09-22 09:07 · $470.39K 2026-09-22 12:07 · $470.39K 2026-09-22 15:07 · $470.39K 2026-09-22 18:07 · $475.48K 2026-09-22 21:07 · $476.08K 2026-09-23 · $459.22K 2026-09-23 00:07 · $477.37K 2026-09-23 03:07 · $477.37K 2026-09-23 06:07 · $478.25K 2026-09-23 09:07 · $481.16K 2026-09-23 12:07 · $481.16K 2026-09-23 15:07 · $471.66K 2026-09-23 18:07 · $463.56K 2026-09-23 21:07 · $459.22K 2026-09-24 · $470.51K 2026-09-24 00:07 · $463.16K 2026-09-24 03:07 · $463.16K 2026-09-24 06:07 · $463.16K 2026-09-24 09:07 · $463.16K 2026-09-24 12:07 · $453.03K 2026-09-24 15:07 · $464.88K 2026-09-24 18:07 · $464.88K 2026-09-24 21:07 · $470.51K 2026-09-25 · $487.69K 2026-09-25 00:07 · $470.51K 2026-09-25 03:07 · $470.51K 2026-09-25 06:07 · $477.92K 2026-09-25 09:07 · $483.50K 2026-09-25 12:07 · $499.56K 2026-09-25 15:07 · $487.69K 2026-09-25 18:07 · $487.69K 2026-09-25 21:07 · $487.69K 2026-09-26 · $488.33K 2026-09-26 00:07 · $487.14K 2026-09-26 03:07 · $487.14K 2026-09-26 05:13 · $488.33K 2026-09-26 06:07 · $488.33K 2026-09-26 07:25 · $488.33K 2026-09-26 09:07 · $488.33K 2026-09-26 11:44 · $488.33K 2026-09-26 12:07 · $488.33K 2026-09-26 15:07 · $488.33K 2026-09-26 18:07 · $487.10K 2026-09-26 21:07 · $487.10K 2026-09-27 · $503.06K 2026-09-27 00:07 · $483.24K 2026-09-27 03:07 · $483.24K 2026-09-27 06:11 · $489.64K 2026-09-27 09:10 · $495.75K 2026-09-27 15:10 · $497.60K 2026-09-27 18:22 · $498.06K 2026-09-27 21:19 · $503.06K 2026-09-28 · $492.09K 2026-09-28 00:25 · $498.80K 2026-09-28 03:15 · $498.80K 2026-09-28 06:12 · $491.05K 2026-09-28 09:12 · $484.61K 2026-09-28 12:12 · $484.61K 2026-09-28 15:17 · $482.04K 2026-09-28 18:18 · $482.04K 2026-09-28 21:14 · $492.09K 2026-09-29 · $553.43K 2026-09-29 00:16 · $492.09K 2026-09-29 03:12 · $492.09K 2026-09-29 06:13 · $492.09K 2026-09-29 09:18 · $492.09K 2026-09-29 12:17 · $500.56K 2026-09-29 21:12 · $553.43K 2026-09-30 · $562.03K 2026-09-30 00:12 · $553.81K 2026-09-30 03:12 · $553.81K 2026-09-30 06:12 · $556.19K 2026-09-30 09:12 · $556.19K 2026-09-30 12:12 · $556.19K 2026-09-30 15:13 · $556.19K 2026-09-30 18:12 · $556.19K 2026-09-30 21:13 · $562.03K 2026-10-01 · $554.87K 2026-10-01 00:12 · $556.08K 2026-10-01 03:12 · $556.08K 2026-10-01 06:12 · $556.08K 2026-10-01 12:12 · $554.87K 2026-10-01 21:13 · $554.87K 2026-10-02 · $695.69K 2026-10-02 00:12 · $559.22K 2026-10-02 03:13 · $569.42K 2026-10-02 06:12 · $577.69K 2026-10-02 09:12 · $579.24K 2026-10-02 15:12 · $584.21K 2026-10-02 18:16 · $711.30K 2026-10-02 21:13 · $695.69K 2026-10-03 · $737.97K 2026-10-03 00:12 · $683.12K 2026-10-03 03:13 · $674.98K 2026-10-03 06:12 · $674.98K 2026-10-03 09:12 · $679.40K 2026-10-03 15:12 · $671.08K 2026-10-03 21:13 · $737.97K 2026-10-04 · $769.58K 2026-10-04 00:12 · $748.27K 2026-10-04 06:12 · $771.95K 2026-10-04 09:12 · $776.66K 2026-10-04 15:12 · $777.93K 2026-10-04 18:13 · $771.80K 2026-10-04 21:13 · $769.58K 2026-10-05 · $755.77K 2026-10-05 00:12 · $771.73K 2026-10-05 03:12 · $765.91K 2026-10-05 06:12 · $761.88K 2026-10-05 09:12 · $765.67K 2026-10-05 12:12 · $760.81K 2026-10-05 15:12 · $755.77K 2026-10-06 · $676.83K 2026-10-06 00:12 · $753.93K 2026-10-06 03:12 · $754.72K 2026-10-06 06:12 · $703.89K 2026-10-06 12:12 · $703.89K 2026-10-06 18:12 · $692.53K 2026-10-06 21:12 · $676.83K 2026-10-07 · $654.94K 2026-10-07 06:12 · $660.43K 2026-10-07 09:12 · $663.68K 2026-10-07 12:12 · $657.56K 2026-10-07 18:12 · $655.85K 2026-10-07 21:12 · $654.94K 2026-10-08 · $630.24K 2026-10-08 00:12 · $654.94K 2026-10-08 03:12 · $655.54K 2026-10-08 06:12 · $647.63K 2026-10-08 09:12 · $645.89K 2026-10-08 12:12 · $645.89K 2026-10-08 15:12 · $630.24K 2026-10-09 · $587.07K 2026-10-09 00:12 · $587.14K 2026-10-09 03:12 · $590.48K 2026-10-09 06:12 · $592.07K 2026-10-09 09:12 · $591.27K 2026-10-09 12:13 · $586.72K 2026-10-09 18:16 · $587.07K 2026-10-10 · $657.76K 2026-10-10 06:16 · $585.54K 2026-10-10 12:16 · $586.76K 2026-10-10 15:16 · $586.76K 2026-10-10 21:16 · $657.76K 2026-10-11 · $674.42K 2026-10-11 00:16 · $655.50K 2026-10-11 03:16 · $651.54K 2026-10-11 06:16 · $652.76K 2026-10-11 09:16 · $652.76K 2026-10-11 12:16 · $651.84K 2026-10-11 15:15 · $651.84K 2026-10-11 18:15 · $679.96K 2026-10-11 21:15 · $674.42K 2026-10-12 · $637.97K 2026-10-12 00:16 · $664.28K 2026-10-12 03:15 · $666.20K 2026-10-12 06:16 · $673.22K 2026-10-12 09:16 · $663.00K 2026-10-12 12:15 · $660.95K 2026-10-12 15:16 · $652.19K 2026-10-12 18:15 · $638.59K 2026-10-12 21:21 · $637.97K 2026-10-13 · $636.38K 2026-10-13 00:16 · $630.02K 2026-10-13 03:22 · $631.27K 2026-10-13 06:16 · $631.27K 2026-10-13 09:16 · $642.64K 2026-10-13 12:17 · $642.64K 2026-10-13 15:14 · $642.64K 2026-10-13 18:14 · $636.38K 2026-10-13 21:20 · $636.38K 2026-10-14 · $623.00K 2026-10-14 00:22 · $633.75K 2026-10-14 03:16 · $633.75K 2026-10-14 06:16 · $634.61K 2026-10-14 09:16 · $637.89K 2026-10-14 12:16 · $641.29K 2026-10-14 21:15 · $623.00K 2026-10-15 · $607.59K 2026-10-15 00:15 · $622.10K 2026-10-15 03:15 · $622.10K 2026-10-15 06:15 · $622.11K 2026-10-15 09:15 · $608.25K 2026-10-15 12:15 · $610.79K 2026-10-15 15:15 · $607.59K 2026-10-15 18:16 · $607.59K 2026-10-15 21:43 · $607.59K 2026-10-16 · $596.20K 2026-10-16 03:15 · $625.12K 2026-10-16 06:15 · $621.99K 2026-10-16 09:15 · $626.19K 2026-10-16 15:15 · $622.87K 2026-10-16 18:15 · $610.93K 2026-10-16 21:15 · $596.20K 2026-10-17 · $600.74K 2026-10-17 00:15 · $596.20K 2026-10-17 03:15 · $596.20K 2026-10-17 06:15 · $600.74K 2026-10-17 09:15 · $600.74K 2026-10-17 12:15 · $600.74K 2026-10-18 · $590.17K 2026-10-18 00:15 · $586.71K 2026-10-18 06:15 · $590.17K 2026-10-18 09:15 · $590.17K 2026-10-18 12:16 · $590.17K 2026-10-18 15:16 · $590.17K 2026-10-18 18:16 · $590.17K 2026-10-18 18:16 · $590.17K 2026-10-19 · $591.39K 2026-10-19 00:16 · $590.17K 2026-10-19 00:16 · $590.17K 2026-10-19 03:15 · $590.17K 2026-10-19 03:16 · $590.17K 2026-10-19 06:16 · $590.17K 2026-10-19 06:16 · $590.17K 2026-10-19 09:16 · $603.22K 2026-10-19 09:16 · $603.22K 2026-10-19 12:16 · $598.27K 2026-10-19 15:16 · $591.39K 2026-10-20 · $611.68K 2026-10-20 00:15 · $592.79K 2026-10-20 03:16 · $592.59K 2026-10-20 06:15 · $596.11K 2026-10-20 09:16 · $591.70K 2026-10-20 12:16 · $589.08K 2026-10-20 15:16 · $583.52K 2026-10-20 21:16 · $611.68K 2026-10-21 · $609.82K 2026-10-21 00:15 · $613.49K 2026-10-21 03:16 · $613.49K 2026-10-21 09:16 · $613.49K 2026-10-21 15:15 · $609.82K 2026-10-22 · $565.23K 2026-10-22 00:16 · $591.07K 2026-10-22 06:16 · $591.07K 2026-10-22 12:16 · $565.23K 2026-10-22 21:16 · $565.23K 2026-10-23 · $562.89K 2026-10-23 00:16 · $559.91K 2026-10-23 12:16 · $560.46K 2026-10-23 18:15 · $562.89K 2026-10-24 · $520.00K 2026-10-24 03:15 · $543.01K 2026-10-24 06:16 · $539.01K 2026-10-24 15:16 · $519.68K 2026-10-24 18:16 · $519.68K 2026-10-24 21:16 · $520.00K 2026-10-25 · $547.74K 2026-10-25 03:16 · $534.04K 2026-10-25 06:15 · $534.04K 2026-10-25 09:15 · $535.19K 2026-10-25 12:20 · $546.35K 2026-10-25 15:15 · $546.35K 2026-10-25 21:34 · $547.74K 2026-10-26 · $518.83K 2026-10-26 06:16 · $519.59K 2026-10-26 18:17 · $518.83K 2026-10-26 21:16 · $518.83K 2026-10-27 · $502.87K 2026-10-27 00:16 · $514.72K 2026-10-27 03:15 · $513.65K 2026-10-27 06:15 · $506.34K 2026-10-27 09:15 · $502.87K 2026-10-27 12:16 · $502.87K 2026-10-28 · $515.35K 2026-10-28 03:16 · $511.28K 2026-10-28 12:16 · $515.35K 2026-10-28 15:16 · $515.35K 2026-10-28 18:16 · $515.35K 2026-10-28 21:16 · $515.35K 2026-10-29 · $511.37K 2026-10-29 03:17 · $515.61K 2026-10-29 06:15 · $515.61K 2026-10-29 12:15 · $505.41K 2026-10-29 18:15 · $511.37K 2026-10-29 21:16 · $511.37K 2026-10-30 · $474.09K 2026-10-30 00:16 · $511.37K 2026-10-30 03:16 · $511.37K 2026-10-30 09:15 · $511.37K 2026-10-30 12:16 · $511.37K 2026-10-30 15:16 · $511.37K 2026-10-30 18:16 · $474.09K 2026-10-31 · $473.57K 2026-10-31 00:16 · $474.25K 2026-10-31 03:16 · $477.28K 2026-10-31 06:16 · $477.29K 2026-10-31 09:16 · $475.96K 2026-10-31 12:15 · $475.96K 2026-10-31 15:16 · $475.96K 2026-10-31 21:16 · $473.57K 08-09 08-30 09-16 10-31 $473.57K $291979.04 $378243.80 $634763.77 $822303.78 2026-08-09 · $308.63K 2026-08-10 · $319.88K 2026-08-16 · $392.99K 2026-08-17 · $421.20K 2026-08-18 · $465.93K 2026-08-19 · $472.31K 2026-08-24 · $701.37K 2026-08-30 · $456.53K 2026-08-31 · $441.95K 2026-09-06 · $521.35K 2026-09-07 · $529.22K 2026-09-08 · $500.46K 2026-09-14 · $398.40K 2026-09-15 · $375.16K 2026-09-16 · $374.01K 2026-09-16 22:16 · $375.52K 2026-09-17 · $383.15K 2026-09-17 00:35 · $372.75K 2026-09-17 06:14 · $375.77K 2026-09-17 11:44 · $382.52K 2026-09-17 17:03 · $386.83K 2026-09-17 20:24 · $384.83K 2026-09-17 23:42 · $383.15K 2026-09-18 · $422.81K 2026-09-18 04:43 · $386.68K 2026-09-18 09:49 · $400.82K 2026-09-18 14:34 · $397.53K 2026-09-18 18:32 · $422.81K 2026-09-18 21:48 · $422.81K 2026-09-19 · $426.87K 2026-09-19 00:23 · $428.31K 2026-09-19 05:56 · $426.87K 2026-09-19 11:01 · $426.87K 2026-09-20 · $441.05K 2026-09-20 12:45 · $433.79K 2026-09-20 13:13 · $433.79K 2026-09-20 14:08 · $433.79K 2026-09-20 15:07 · $433.79K 2026-09-20 18:07 · $434.42K 2026-09-20 21:07 · $441.05K 2026-09-21 · $477.46K 2026-09-21 00:07 · $444.10K 2026-09-21 03:07 · $453.71K 2026-09-21 06:07 · $450.26K 2026-09-21 09:07 · $463.84K 2026-09-21 12:07 · $463.84K 2026-09-21 15:07 · $479.81K 2026-09-21 18:07 · $473.56K 2026-09-21 21:07 · $477.46K 2026-09-22 · $476.08K 2026-09-22 00:07 · $479.66K 2026-09-22 03:07 · $477.62K 2026-09-22 06:07 · $477.62K 2026-09-22 09:07 · $470.39K 2026-09-22 12:07 · $470.39K 2026-09-22 15:07 · $470.39K 2026-09-22 18:07 · $475.48K 2026-09-22 21:07 · $476.08K 2026-09-23 · $459.22K 2026-09-23 00:07 · $477.37K 2026-09-23 03:07 · $477.37K 2026-09-23 06:07 · $478.25K 2026-09-23 09:07 · $481.16K 2026-09-23 12:07 · $481.16K 2026-09-23 15:07 · $471.66K 2026-09-23 18:07 · $463.56K 2026-09-23 21:07 · $459.22K 2026-09-24 · $470.51K 2026-09-24 00:07 · $463.16K 2026-09-24 03:07 · $463.16K 2026-09-24 06:07 · $463.16K 2026-09-24 09:07 · $463.16K 2026-09-24 12:07 · $453.03K 2026-09-24 15:07 · $464.88K 2026-09-24 18:07 · $464.88K 2026-09-24 21:07 · $470.51K 2026-09-25 · $487.69K 2026-09-25 00:07 · $470.51K 2026-09-25 03:07 · $470.51K 2026-09-25 06:07 · $477.92K 2026-09-25 09:07 · $483.50K 2026-09-25 12:07 · $499.56K 2026-09-25 15:07 · $487.69K 2026-09-25 18:07 · $487.69K 2026-09-25 21:07 · $487.69K 2026-09-26 · $488.33K 2026-09-26 00:07 · $487.14K 2026-09-26 03:07 · $487.14K 2026-09-26 05:13 · $488.33K 2026-09-26 06:07 · $488.33K 2026-09-26 07:25 · $488.33K 2026-09-26 09:07 · $488.33K 2026-09-26 11:44 · $488.33K 2026-09-26 12:07 · $488.33K 2026-09-26 15:07 · $488.33K 2026-09-26 18:07 · $487.10K 2026-09-26 21:07 · $487.10K 2026-09-27 · $503.06K 2026-09-27 00:07 · $483.24K 2026-09-27 03:07 · $483.24K 2026-09-27 06:11 · $489.64K 2026-09-27 09:10 · $495.75K 2026-09-27 15:10 · $497.60K 2026-09-27 18:22 · $498.06K 2026-09-27 21:19 · $503.06K 2026-09-28 · $492.09K 2026-09-28 00:25 · $498.80K 2026-09-28 03:15 · $498.80K 2026-09-28 06:12 · $491.05K 2026-09-28 09:12 · $484.61K 2026-09-28 12:12 · $484.61K 2026-09-28 15:17 · $482.04K 2026-09-28 18:18 · $482.04K 2026-09-28 21:14 · $492.09K 2026-09-29 · $553.43K 2026-09-29 00:16 · $492.09K 2026-09-29 03:12 · $492.09K 2026-09-29 06:13 · $492.09K 2026-09-29 09:18 · $492.09K 2026-09-29 12:17 · $500.56K 2026-09-29 21:12 · $553.43K 2026-09-30 · $562.03K 2026-09-30 00:12 · $553.81K 2026-09-30 03:12 · $553.81K 2026-09-30 06:12 · $556.19K 2026-09-30 09:12 · $556.19K 2026-09-30 12:12 · $556.19K 2026-09-30 15:13 · $556.19K 2026-09-30 18:12 · $556.19K 2026-09-30 21:13 · $562.03K 2026-10-01 · $554.87K 2026-10-01 00:12 · $556.08K 2026-10-01 03:12 · $556.08K 2026-10-01 06:12 · $556.08K 2026-10-01 12:12 · $554.87K 2026-10-01 21:13 · $554.87K 2026-10-02 · $695.69K 2026-10-02 00:12 · $559.22K 2026-10-02 03:13 · $569.42K 2026-10-02 06:12 · $577.69K 2026-10-02 09:12 · $579.24K 2026-10-02 15:12 · $584.21K 2026-10-02 18:16 · $711.30K 2026-10-02 21:13 · $695.69K 2026-10-03 · $737.97K 2026-10-03 00:12 · $683.12K 2026-10-03 03:13 · $674.98K 2026-10-03 06:12 · $674.98K 2026-10-03 09:12 · $679.40K 2026-10-03 15:12 · $671.08K 2026-10-03 21:13 · $737.97K 2026-10-04 · $769.58K 2026-10-04 00:12 · $748.27K 2026-10-04 06:12 · $771.95K 2026-10-04 09:12 · $776.66K 2026-10-04 15:12 · $777.93K 2026-10-04 18:13 · $771.80K 2026-10-04 21:13 · $769.58K 2026-10-05 · $755.77K 2026-10-05 00:12 · $771.73K 2026-10-05 03:12 · $765.91K 2026-10-05 06:12 · $761.88K 2026-10-05 09:12 · $765.67K 2026-10-05 12:12 · $760.81K 2026-10-05 15:12 · $755.77K 2026-10-06 · $676.83K 2026-10-06 00:12 · $753.93K 2026-10-06 03:12 · $754.72K 2026-10-06 06:12 · $703.89K 2026-10-06 12:12 · $703.89K 2026-10-06 18:12 · $692.53K 2026-10-06 21:12 · $676.83K 2026-10-07 · $654.94K 2026-10-07 06:12 · $660.43K 2026-10-07 09:12 · $663.68K 2026-10-07 12:12 · $657.56K 2026-10-07 18:12 · $655.85K 2026-10-07 21:12 · $654.94K 2026-10-08 · $630.24K 2026-10-08 00:12 · $654.94K 2026-10-08 03:12 · $655.54K 2026-10-08 06:12 · $647.63K 2026-10-08 09:12 · $645.89K 2026-10-08 12:12 · $645.89K 2026-10-08 15:12 · $630.24K 2026-10-09 · $587.07K 2026-10-09 00:12 · $587.14K 2026-10-09 03:12 · $590.48K 2026-10-09 06:12 · $592.07K 2026-10-09 09:12 · $591.27K 2026-10-09 12:13 · $586.72K 2026-10-09 18:16 · $587.07K 2026-10-10 · $657.76K 2026-10-10 06:16 · $585.54K 2026-10-10 12:16 · $586.76K 2026-10-10 15:16 · $586.76K 2026-10-10 21:16 · $657.76K 2026-10-11 · $674.42K 2026-10-11 00:16 · $655.50K 2026-10-11 03:16 · $651.54K 2026-10-11 06:16 · $652.76K 2026-10-11 09:16 · $652.76K 2026-10-11 12:16 · $651.84K 2026-10-11 15:15 · $651.84K 2026-10-11 18:15 · $679.96K 2026-10-11 21:15 · $674.42K 2026-10-12 · $637.97K 2026-10-12 00:16 · $664.28K 2026-10-12 03:15 · $666.20K 2026-10-12 06:16 · $673.22K 2026-10-12 09:16 · $663.00K 2026-10-12 12:15 · $660.95K 2026-10-12 15:16 · $652.19K 2026-10-12 18:15 · $638.59K 2026-10-12 21:21 · $637.97K 2026-10-13 · $636.38K 2026-10-13 00:16 · $630.02K 2026-10-13 03:22 · $631.27K 2026-10-13 06:16 · $631.27K 2026-10-13 09:16 · $642.64K 2026-10-13 12:17 · $642.64K 2026-10-13 15:14 · $642.64K 2026-10-13 18:14 · $636.38K 2026-10-13 21:20 · $636.38K 2026-10-14 · $623.00K 2026-10-14 00:22 · $633.75K 2026-10-14 03:16 · $633.75K 2026-10-14 06:16 · $634.61K 2026-10-14 09:16 · $637.89K 2026-10-14 12:16 · $641.29K 2026-10-14 21:15 · $623.00K 2026-10-15 · $607.59K 2026-10-15 00:15 · $622.10K 2026-10-15 03:15 · $622.10K 2026-10-15 06:15 · $622.11K 2026-10-15 09:15 · $608.25K 2026-10-15 12:15 · $610.79K 2026-10-15 15:15 · $607.59K 2026-10-15 18:16 · $607.59K 2026-10-15 21:43 · $607.59K 2026-10-16 · $596.20K 2026-10-16 03:15 · $625.12K 2026-10-16 06:15 · $621.99K 2026-10-16 09:15 · $626.19K 2026-10-16 15:15 · $622.87K 2026-10-16 18:15 · $610.93K 2026-10-16 21:15 · $596.20K 2026-10-17 · $600.74K 2026-10-17 00:15 · $596.20K 2026-10-17 03:15 · $596.20K 2026-10-17 06:15 · $600.74K 2026-10-17 09:15 · $600.74K 2026-10-17 12:15 · $600.74K 2026-10-18 · $590.17K 2026-10-18 00:15 · $586.71K 2026-10-18 06:15 · $590.17K 2026-10-18 09:15 · $590.17K 2026-10-18 12:16 · $590.17K 2026-10-18 15:16 · $590.17K 2026-10-18 18:16 · $590.17K 2026-10-18 18:16 · $590.17K 2026-10-19 · $591.39K 2026-10-19 00:16 · $590.17K 2026-10-19 00:16 · $590.17K 2026-10-19 03:15 · $590.17K 2026-10-19 03:16 · $590.17K 2026-10-19 06:16 · $590.17K 2026-10-19 06:16 · $590.17K 2026-10-19 09:16 · $603.22K 2026-10-19 09:16 · $603.22K 2026-10-19 12:16 · $598.27K 2026-10-19 15:16 · $591.39K 2026-10-20 · $611.68K 2026-10-20 00:15 · $592.79K 2026-10-20 03:16 · $592.59K 2026-10-20 06:15 · $596.11K 2026-10-20 09:16 · $591.70K 2026-10-20 12:16 · $589.08K 2026-10-20 15:16 · $583.52K 2026-10-20 21:16 · $611.68K 2026-10-21 · $609.82K 2026-10-21 00:15 · $613.49K 2026-10-21 03:16 · $613.49K 2026-10-21 09:16 · $613.49K 2026-10-21 15:15 · $609.82K 2026-10-22 · $565.23K 2026-10-22 00:16 · $591.07K 2026-10-22 06:16 · $591.07K 2026-10-22 12:16 · $565.23K 2026-10-22 21:16 · $565.23K 2026-10-23 · $562.89K 2026-10-23 00:16 · $559.91K 2026-10-23 12:16 · $560.46K 2026-10-23 18:15 · $562.89K 2026-10-24 · $520.00K 2026-10-24 03:15 · $543.01K 2026-10-24 06:16 · $539.01K 2026-10-24 15:16 · $519.68K 2026-10-24 18:16 · $519.68K 2026-10-24 21:16 · $520.00K 2026-10-25 · $547.74K 2026-10-25 03:16 · $534.04K 2026-10-25 06:15 · $534.04K 2026-10-25 09:15 · $535.19K 2026-10-25 12:20 · $546.35K 2026-10-25 15:15 · $546.35K 2026-10-25 21:34 · $547.74K 2026-10-26 · $518.83K 2026-10-26 06:16 · $519.59K 2026-10-26 18:17 · $518.83K 2026-10-26 21:16 · $518.83K 2026-10-27 · $502.87K 2026-10-27 00:16 · $514.72K 2026-10-27 03:15 · $513.65K 2026-10-27 06:15 · $506.34K 2026-10-27 09:15 · $502.87K 2026-10-27 12:16 · $502.87K 2026-10-28 · $515.35K 2026-10-28 03:16 · $511.28K 2026-10-28 12:16 · $515.35K 2026-10-28 15:16 · $515.35K 2026-10-28 18:16 · $515.35K 2026-10-28 21:16 · $515.35K 2026-10-29 · $511.37K 2026-10-29 03:17 · $515.61K 2026-10-29 06:15 · $515.61K 2026-10-29 12:15 · $505.41K 2026-10-29 18:15 · $511.37K 2026-10-29 21:16 · $511.37K 2026-10-30 · $474.09K 2026-10-30 00:16 · $511.37K 2026-10-30 03:16 · $511.37K 2026-10-30 09:15 · $511.37K 2026-10-30 12:16 · $511.37K 2026-10-30 15:16 · $511.37K 2026-10-30 18:16 · $474.09K 2026-10-31 · $473.57K 2026-10-31 00:16 · $474.25K 2026-10-31 03:16 · $477.28K 2026-10-31 06:16 · $477.29K 2026-10-31 09:16 · $475.96K 2026-10-31 12:15 · $475.96K 2026-10-31 15:16 · $475.96K 2026-10-31 21:16 · $473.57K 08-09 08-30 09-16 10-31 $473.57K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
TEST statistics Circulating supply
999.73M TEST (100.0%)
Low measured
$0.0003729 · 09-17
High measured
$0.0007781 · 10-04
About test test (TEST) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TEST price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0004737 $473.57K $70.13K 3,214 A 2026-10-30 $0.0004742 $474.09K $69.72K 3,216 A 2026-10-29 $0.0005115 $511.37K $75.16K 3,217 A 2026-10-28 $0.0005155 $515.35K $75.53K 3,216 A 2026-10-27 $0.000503 $502.87K $73.70K 3,217 A 2026-10-26 $0.000519 $518.83K $75.63K 3,218 A 2026-10-25 $0.0005479 $547.74K $77.85K 3,221 A 2026-10-24 $0.0005201 $520.00K $75.37K 3,219 A 2026-10-23 $0.000563 $562.89K $79.84K 3,220 A 2026-10-22 $0.0005654 $565.23K $80.12K 3,218 A 2026-10-21 $0.00061 $609.82K $84.14K 3,220 A 2026-10-20 $0.0006118 $611.68K $84.32K 3,223 A 2026-10-19 $0.0005916 $591.39K $81.84K 3,223 A 2026-10-18 $0.0005903 $590.17K $81.44K 3,224 A 2026-10-17 $0.0006009 $600.74K $82.45K 3,226 A 2026-10-16 $0.0005964 $596.20K $81.17K 3,226 A 2026-10-15 $0.0006078 $607.59K $82.03K 3,226 A 2026-10-14 $0.0006232 $623.00K $84.02K 3,232 A 2026-10-13 $0.0006366 $636.38K $86.16K 3,238 A 2026-10-12 $0.0006381 $637.97K $86.34K 3,237 A 2026-10-11 $0.0006746 $674.42K $90.10K 3,242 A 2026-10-10 $0.0006579 $657.76K $88.78K 3,240 A 2026-10-09 $0.0005872 $587.07K $83.75K 3,240 A 2026-10-08 $0.0006304 $630.24K $87.66K 3,241 A 2026-10-07 $0.0006551 $654.94K $90.61K 3,239 A 2026-10-06 $0.000677 $676.83K $94.13K 3,242 A 2026-10-05 $0.000756 $755.77K $99.29K 3,245 A 2026-10-04 $0.0007698 $769.58K $100.53K 3,257 A 2026-10-03 $0.0007382 $737.97K $97.94K 3,254 A 2026-10-02 $0.0006959 $695.69K $94.44K 3,250 A 2026-10-01 $0.000555 $554.87K $84.27K 3,251 A 2026-09-30 $0.0005622 $562.03K $84.87K 3,253 A 2026-09-29 $0.0005536 $553.43K $84.57K 3,251 A 2026-09-28 $0.0004922 $492.09K $79.77K 3,250 A 2026-09-27 $0.0005032 $503.06K $81.98K 3,253 A 2026-09-26 $0.0004885 $488.33K $79.84K 3,255 A 2026-09-25 $0.0004878 $487.69K $79.50K 3,256 A 2026-09-24 $0.0004706 $470.51K $77.01K 3,259 A 2026-09-23 $0.0004593 $459.22K $75.47K 3,259 A 2026-09-22 $0.0004762 $476.08K $78.18K 3,262 A 2026-09-21 $0.0004776 $477.46K $78.25K 3,266 A 2026-09-20 $0.0004412 $441.05K $72.49K 3,263 A 2026-09-19 $0.000427 $426.87K $72.26K 3,270 A 2026-09-18 $0.0004229 $422.81K $71.80K 3,270 A 2026-09-17 $0.0003833 $383.15K $64.69K 3,274 A 2026-09-16 $0.0003741 $374.01K $62.81K 3,278 A 2026-09-15 $0.0003753 $375.16K $62.69K 3,281 A 2026-09-14 $0.0003985 $398.40K $66.69K 3,284 A 2026-09-08 $0.0005006 $500.46K $74.40K 3,290 A
FAQ Is TEST a safe token? As of the 2026-09-26 snapshot, TEST scores 92/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $79.84K and 3,255 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TEST, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and TEST's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $79.84K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of TEST? TEST has 3,255 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can TEST's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the TEST contract address? The TEST mint address on Solana is 4Hcm1TfA1MvVhCQHvJCcKL7ymUhJZAV7P439H5ZHnKRh. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TEST safely? Run the live on-chain scan at the top of this page first; if TEST clears, you can swap it here directly. Whatever venue you use, match the contract address (4Hcm1TfA1MvVhCQHvJCcKL7ymUhJZAV7P439H5ZHnKRh) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
TEST markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
test intel NexFlow's generated read on TEST — written from the stored snapshot, figures re-rendered at each refresh.
TEST — "test" on Solana, mint 4Hcm1TfA1MvVhCQHvJCcKL7ymUhJZAV7P439H5ZHnKRh — is a token literally named test, a reminder that on permissionless rails even placeholder names get markets. The October 6, 2026 snapshot reads $488 thousand across 3,255 holders on $80 thousand of liquidity.
There is a whole genre of joke-named tokens whose names are admissions — "test," "coin," "token" — and they attract a specific buyer: the person betting that a sufficiently dumb name becomes a meme by force of honesty. ~$114 of cap per wallet, volume effectively zero — a file that bought the joke and is holding it.
Mint and freeze revoked. The honest note on a token named test: the name is either a placeholder that got community-adopted or a deliberate meta-play — and either way, nothing underneath it claims to be anything else. In launch-land, a name that admits it's nothing is perversely more trustworthy than most names that claim something.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage