Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SUSDE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.242 $1.246 $1.253 $1.256 2026-10-31 · $1.25 2026-10-31 00:16 · $1.25 2026-10-31 03:16 · $1.25 2026-10-31 06:16 · $1.25 2026-10-31 09:16 · $1.25 2026-10-31 12:15 · $1.25 2026-10-31 15:16 · $1.25 2026-10-31 21:16 · $1.25 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $1.25 $1.242 $1.246 $1.253 $1.256 2026-10-31 · $1.25 2026-10-31 00:16 · $1.25 2026-10-31 03:16 · $1.25 2026-10-31 06:16 · $1.25 2026-10-31 09:16 · $1.25 2026-10-31 12:15 · $1.25 2026-10-31 15:16 · $1.25 2026-10-31 21:16 · $1.25 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $1.25 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.24 $1.25 $1.26 $1.27 $1.28 2026-10-25 · $1.25 2026-10-25 03:16 · $1.25 2026-10-25 06:15 · $1.25 2026-10-25 09:15 · $1.25 2026-10-25 12:20 · $1.25 2026-10-25 15:15 · $1.25 2026-10-25 21:34 · $1.25 2026-10-26 · $1.25 2026-10-26 06:16 · $1.25 2026-10-26 18:17 · $1.25 2026-10-26 21:16 · $1.25 2026-10-27 · $1.25 2026-10-27 00:16 · $1.25 2026-10-27 03:15 · $1.25 2026-10-27 06:15 · $1.25 2026-10-27 09:15 · $1.25 2026-10-27 12:16 · $1.25 2026-10-28 · $1.28 2026-10-28 03:16 · $1.25 2026-10-28 12:16 · $1.25 2026-10-28 15:16 · $1.25 2026-10-28 18:16 · $1.28 2026-10-28 21:16 · $1.28 2026-10-29 · $1.27 2026-10-29 03:17 · $1.28 2026-10-29 06:15 · $1.28 2026-10-29 12:15 · $1.27 2026-10-29 18:15 · $1.28 2026-10-29 21:16 · $1.27 2026-10-30 · $1.25 2026-10-30 00:16 · $1.26 2026-10-30 03:16 · $1.25 2026-10-30 09:15 · $1.25 2026-10-30 12:16 · $1.25 2026-10-30 15:16 · $1.25 2026-10-30 18:16 · $1.25 2026-10-31 · $1.25 2026-10-31 00:16 · $1.25 2026-10-31 03:16 · $1.25 2026-10-31 06:16 · $1.25 2026-10-31 09:16 · $1.25 2026-10-31 12:15 · $1.25 2026-10-31 15:16 · $1.25 2026-10-31 21:16 · $1.25 10-25 10-26 10-27 10-31 $1.25 $1.24 $1.25 $1.26 $1.27 $1.28 2026-10-25 · $1.25 2026-10-25 03:16 · $1.25 2026-10-25 06:15 · $1.25 2026-10-25 09:15 · $1.25 2026-10-25 12:20 · $1.25 2026-10-25 15:15 · $1.25 2026-10-25 21:34 · $1.25 2026-10-26 · $1.25 2026-10-26 06:16 · $1.25 2026-10-26 18:17 · $1.25 2026-10-26 21:16 · $1.25 2026-10-27 · $1.25 2026-10-27 00:16 · $1.25 2026-10-27 03:15 · $1.25 2026-10-27 06:15 · $1.25 2026-10-27 09:15 · $1.25 2026-10-27 12:16 · $1.25 2026-10-28 · $1.28 2026-10-28 03:16 · $1.25 2026-10-28 12:16 · $1.25 2026-10-28 15:16 · $1.25 2026-10-28 18:16 · $1.28 2026-10-28 21:16 · $1.28 2026-10-29 · $1.27 2026-10-29 03:17 · $1.28 2026-10-29 06:15 · $1.28 2026-10-29 12:15 · $1.27 2026-10-29 18:15 · $1.28 2026-10-29 21:16 · $1.27 2026-10-30 · $1.25 2026-10-30 00:16 · $1.26 2026-10-30 03:16 · $1.25 2026-10-30 09:15 · $1.25 2026-10-30 12:16 · $1.25 2026-10-30 15:16 · $1.25 2026-10-30 18:16 · $1.25 2026-10-31 · $1.25 2026-10-31 00:16 · $1.25 2026-10-31 03:16 · $1.25 2026-10-31 06:16 · $1.25 2026-10-31 09:16 · $1.25 2026-10-31 12:15 · $1.25 2026-10-31 15:16 · $1.25 2026-10-31 21:16 · $1.25 10-25 10-26 10-27 10-31 $1.25 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.24 $1.26 $1.27 $1.28 2026-10-02 · $1.25 2026-10-02 00:12 · $1.25 2026-10-02 03:13 · $1.25 2026-10-02 06:12 · $1.26 2026-10-02 09:12 · $1.26 2026-10-02 15:12 · $1.25 2026-10-02 18:16 · $1.25 2026-10-02 21:13 · $1.25 2026-10-03 · $1.25 2026-10-03 00:12 · $1.25 2026-10-03 03:13 · $1.25 2026-10-03 06:12 · $1.25 2026-10-03 09:12 · $1.25 2026-10-03 15:12 · $1.25 2026-10-03 21:13 · $1.25 2026-10-04 · $1.24 2026-10-04 00:12 · $1.25 2026-10-04 06:12 · $1.25 2026-10-04 09:12 · $1.25 2026-10-04 15:12 · $1.24 2026-10-04 18:13 · $1.24 2026-10-04 21:13 · $1.24 2026-10-05 · $1.24 2026-10-05 00:12 · $1.24 2026-10-05 03:12 · $1.24 2026-10-05 06:12 · $1.24 2026-10-05 09:12 · $1.24 2026-10-05 12:12 · $1.24 2026-10-05 15:12 · $1.24 2026-10-06 · $1.24 2026-10-06 00:12 · $1.24 2026-10-06 03:12 · $1.24 2026-10-06 06:12 · $1.24 2026-10-06 12:12 · $1.24 2026-10-06 18:12 · $1.24 2026-10-06 21:12 · $1.24 2026-10-07 · $1.24 2026-10-07 06:12 · $1.24 2026-10-07 09:12 · $1.24 2026-10-07 12:12 · $1.24 2026-10-07 18:12 · $1.24 2026-10-07 21:12 · $1.24 2026-10-08 · $1.24 2026-10-08 00:12 · $1.24 2026-10-08 03:12 · $1.24 2026-10-08 06:12 · $1.24 2026-10-08 09:12 · $1.24 2026-10-08 12:12 · $1.24 2026-10-08 15:12 · $1.24 2026-10-09 · $1.24 2026-10-09 00:12 · $1.24 2026-10-09 03:12 · $1.24 2026-10-09 06:12 · $1.24 2026-10-09 09:12 · $1.24 2026-10-09 12:13 · $1.24 2026-10-09 18:16 · $1.24 2026-10-10 · $1.25 2026-10-10 06:16 · $1.24 2026-10-10 12:16 · $1.24 2026-10-10 15:16 · $1.24 2026-10-10 21:16 · $1.25 2026-10-11 · $1.25 2026-10-11 00:16 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 00:16 · $1.25 2026-10-12 03:15 · $1.25 2026-10-12 06:16 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 00:16 · $1.25 2026-10-13 03:22 · $1.25 2026-10-13 06:16 · $1.25 2026-10-13 09:16 · $1.25 2026-10-13 12:17 · $1.25 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.25 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.25 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.25 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.25 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 2026-10-17 06:15 · $1.25 2026-10-17 09:15 · $1.25 2026-10-17 12:15 · $1.25 2026-10-18 · $1.25 2026-10-18 00:15 · $1.25 2026-10-18 06:15 · $1.25 2026-10-18 09:15 · $1.25 2026-10-18 12:16 · $1.25 2026-10-18 15:16 · $1.25 2026-10-18 18:16 · $1.25 2026-10-18 18:16 · $1.25 2026-10-19 · $1.25 2026-10-19 00:16 · $1.25 2026-10-19 00:16 · $1.25 2026-10-19 03:15 · $1.25 2026-10-19 03:16 · $1.25 2026-10-19 06:16 · $1.25 2026-10-19 06:16 · $1.25 2026-10-19 09:16 · $1.25 2026-10-19 09:16 · $1.25 2026-10-19 12:16 · $1.25 2026-10-19 15:16 · $1.25 2026-10-20 · $1.25 2026-10-20 00:15 · $1.25 2026-10-20 03:16 · $1.25 2026-10-20 06:15 · $1.25 2026-10-20 09:16 · $1.25 2026-10-20 12:16 · $1.25 2026-10-20 15:16 · $1.25 2026-10-20 21:16 · $1.25 2026-10-21 · $1.25 2026-10-21 00:15 · $1.25 2026-10-21 03:16 · $1.25 2026-10-21 09:16 · $1.25 2026-10-21 15:15 · $1.25 2026-10-22 · $1.25 2026-10-22 00:16 · $1.25 2026-10-22 06:16 · $1.25 2026-10-22 12:16 · $1.25 2026-10-22 21:16 · $1.25 2026-10-23 · $1.25 2026-10-23 00:16 · $1.25 2026-10-23 12:16 · $1.25 2026-10-23 18:15 · $1.25 2026-10-24 · $1.25 2026-10-24 03:15 · $1.25 2026-10-24 06:16 · $1.25 2026-10-24 15:16 · $1.25 2026-10-24 18:16 · $1.25 2026-10-24 21:16 · $1.25 2026-10-25 · $1.25 2026-10-25 03:16 · $1.25 2026-10-25 06:15 · $1.25 2026-10-25 09:15 · $1.25 2026-10-25 12:20 · $1.25 2026-10-25 15:15 · $1.25 2026-10-25 21:34 · $1.25 2026-10-26 · $1.25 2026-10-26 06:16 · $1.25 2026-10-26 18:17 · $1.25 2026-10-26 21:16 · $1.25 2026-10-27 · $1.25 2026-10-27 00:16 · $1.25 2026-10-27 03:15 · $1.25 2026-10-27 06:15 · $1.25 2026-10-27 09:15 · $1.25 2026-10-27 12:16 · $1.25 2026-10-28 · $1.28 2026-10-28 03:16 · $1.25 2026-10-28 12:16 · $1.25 2026-10-28 15:16 · $1.25 2026-10-28 18:16 · $1.28 2026-10-28 21:16 · $1.28 2026-10-29 · $1.27 2026-10-29 03:17 · $1.28 2026-10-29 06:15 · $1.28 2026-10-29 12:15 · $1.27 2026-10-29 18:15 · $1.28 2026-10-29 21:16 · $1.27 2026-10-30 · $1.25 2026-10-30 00:16 · $1.26 2026-10-30 03:16 · $1.25 2026-10-30 09:15 · $1.25 2026-10-30 12:16 · $1.25 2026-10-30 15:16 · $1.25 2026-10-30 18:16 · $1.25 2026-10-31 · $1.25 2026-10-31 00:16 · $1.25 2026-10-31 03:16 · $1.25 2026-10-31 06:16 · $1.25 2026-10-31 09:16 · $1.25 2026-10-31 12:15 · $1.25 2026-10-31 15:16 · $1.25 2026-10-31 21:16 · $1.25 10-02 10-07 10-12 10-31 $1.25 $1.24 $1.26 $1.27 $1.28 2026-10-02 · $1.25 2026-10-02 00:12 · $1.25 2026-10-02 03:13 · $1.25 2026-10-02 06:12 · $1.26 2026-10-02 09:12 · $1.26 2026-10-02 15:12 · $1.25 2026-10-02 18:16 · $1.25 2026-10-02 21:13 · $1.25 2026-10-03 · $1.25 2026-10-03 00:12 · $1.25 2026-10-03 03:13 · $1.25 2026-10-03 06:12 · $1.25 2026-10-03 09:12 · $1.25 2026-10-03 15:12 · $1.25 2026-10-03 21:13 · $1.25 2026-10-04 · $1.24 2026-10-04 00:12 · $1.25 2026-10-04 06:12 · $1.25 2026-10-04 09:12 · $1.25 2026-10-04 15:12 · $1.24 2026-10-04 18:13 · $1.24 2026-10-04 21:13 · $1.24 2026-10-05 · $1.24 2026-10-05 00:12 · $1.24 2026-10-05 03:12 · $1.24 2026-10-05 06:12 · $1.24 2026-10-05 09:12 · $1.24 2026-10-05 12:12 · $1.24 2026-10-05 15:12 · $1.24 2026-10-06 · $1.24 2026-10-06 00:12 · $1.24 2026-10-06 03:12 · $1.24 2026-10-06 06:12 · $1.24 2026-10-06 12:12 · $1.24 2026-10-06 18:12 · $1.24 2026-10-06 21:12 · $1.24 2026-10-07 · $1.24 2026-10-07 06:12 · $1.24 2026-10-07 09:12 · $1.24 2026-10-07 12:12 · $1.24 2026-10-07 18:12 · $1.24 2026-10-07 21:12 · $1.24 2026-10-08 · $1.24 2026-10-08 00:12 · $1.24 2026-10-08 03:12 · $1.24 2026-10-08 06:12 · $1.24 2026-10-08 09:12 · $1.24 2026-10-08 12:12 · $1.24 2026-10-08 15:12 · $1.24 2026-10-09 · $1.24 2026-10-09 00:12 · $1.24 2026-10-09 03:12 · $1.24 2026-10-09 06:12 · $1.24 2026-10-09 09:12 · $1.24 2026-10-09 12:13 · $1.24 2026-10-09 18:16 · $1.24 2026-10-10 · $1.25 2026-10-10 06:16 · $1.24 2026-10-10 12:16 · $1.24 2026-10-10 15:16 · $1.24 2026-10-10 21:16 · $1.25 2026-10-11 · $1.25 2026-10-11 00:16 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 00:16 · $1.25 2026-10-12 03:15 · $1.25 2026-10-12 06:16 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 00:16 · $1.25 2026-10-13 03:22 · $1.25 2026-10-13 06:16 · $1.25 2026-10-13 09:16 · $1.25 2026-10-13 12:17 · $1.25 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.25 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.25 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.25 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.25 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 2026-10-17 06:15 · $1.25 2026-10-17 09:15 · $1.25 2026-10-17 12:15 · $1.25 2026-10-18 · $1.25 2026-10-18 00:15 · $1.25 2026-10-18 06:15 · $1.25 2026-10-18 09:15 · $1.25 2026-10-18 12:16 · $1.25 2026-10-18 15:16 · $1.25 2026-10-18 18:16 · $1.25 2026-10-18 18:16 · $1.25 2026-10-19 · $1.25 2026-10-19 00:16 · $1.25 2026-10-19 00:16 · $1.25 2026-10-19 03:15 · $1.25 2026-10-19 03:16 · $1.25 2026-10-19 06:16 · $1.25 2026-10-19 06:16 · $1.25 2026-10-19 09:16 · $1.25 2026-10-19 09:16 · $1.25 2026-10-19 12:16 · $1.25 2026-10-19 15:16 · $1.25 2026-10-20 · $1.25 2026-10-20 00:15 · $1.25 2026-10-20 03:16 · $1.25 2026-10-20 06:15 · $1.25 2026-10-20 09:16 · $1.25 2026-10-20 12:16 · $1.25 2026-10-20 15:16 · $1.25 2026-10-20 21:16 · $1.25 2026-10-21 · $1.25 2026-10-21 00:15 · $1.25 2026-10-21 03:16 · $1.25 2026-10-21 09:16 · $1.25 2026-10-21 15:15 · $1.25 2026-10-22 · $1.25 2026-10-22 00:16 · $1.25 2026-10-22 06:16 · $1.25 2026-10-22 12:16 · $1.25 2026-10-22 21:16 · $1.25 2026-10-23 · $1.25 2026-10-23 00:16 · $1.25 2026-10-23 12:16 · $1.25 2026-10-23 18:15 · $1.25 2026-10-24 · $1.25 2026-10-24 03:15 · $1.25 2026-10-24 06:16 · $1.25 2026-10-24 15:16 · $1.25 2026-10-24 18:16 · $1.25 2026-10-24 21:16 · $1.25 2026-10-25 · $1.25 2026-10-25 03:16 · $1.25 2026-10-25 06:15 · $1.25 2026-10-25 09:15 · $1.25 2026-10-25 12:20 · $1.25 2026-10-25 15:15 · $1.25 2026-10-25 21:34 · $1.25 2026-10-26 · $1.25 2026-10-26 06:16 · $1.25 2026-10-26 18:17 · $1.25 2026-10-26 21:16 · $1.25 2026-10-27 · $1.25 2026-10-27 00:16 · $1.25 2026-10-27 03:15 · $1.25 2026-10-27 06:15 · $1.25 2026-10-27 09:15 · $1.25 2026-10-27 12:16 · $1.25 2026-10-28 · $1.28 2026-10-28 03:16 · $1.25 2026-10-28 12:16 · $1.25 2026-10-28 15:16 · $1.25 2026-10-28 18:16 · $1.28 2026-10-28 21:16 · $1.28 2026-10-29 · $1.27 2026-10-29 03:17 · $1.28 2026-10-29 06:15 · $1.28 2026-10-29 12:15 · $1.27 2026-10-29 18:15 · $1.28 2026-10-29 21:16 · $1.27 2026-10-30 · $1.25 2026-10-30 00:16 · $1.26 2026-10-30 03:16 · $1.25 2026-10-30 09:15 · $1.25 2026-10-30 12:16 · $1.25 2026-10-30 15:16 · $1.25 2026-10-30 18:16 · $1.25 2026-10-31 · $1.25 2026-10-31 00:16 · $1.25 2026-10-31 03:16 · $1.25 2026-10-31 06:16 · $1.25 2026-10-31 09:16 · $1.25 2026-10-31 12:15 · $1.25 2026-10-31 15:16 · $1.25 2026-10-31 21:16 · $1.25 10-02 10-07 10-12 10-31 $1.25 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.23 $1.24 $1.27 $1.28 2026-09-08 · $1.24 2026-09-14 · $1.28 2026-09-15 · $1.25 2026-09-16 · $1.25 2026-09-16 22:16 · $1.25 2026-09-17 · $1.25 2026-09-17 00:35 · $1.25 2026-09-17 06:14 · $1.25 2026-09-17 11:44 · $1.25 2026-09-17 17:03 · $1.25 2026-09-17 20:24 · $1.25 2026-09-17 23:42 · $1.25 2026-09-18 · $1.25 2026-09-18 04:43 · $1.25 2026-09-18 09:49 · $1.25 2026-09-18 14:34 · $1.25 2026-09-18 18:32 · $1.25 2026-09-18 21:48 · $1.25 2026-09-19 · $1.24 2026-09-19 00:23 · $1.25 2026-09-19 05:56 · $1.24 2026-09-19 11:01 · $1.24 2026-09-20 · $1.24 2026-09-20 12:45 · $1.24 2026-09-20 13:13 · $1.24 2026-09-20 14:08 · $1.24 2026-09-20 15:07 · $1.24 2026-09-20 18:07 · $1.24 2026-09-20 21:07 · $1.24 2026-09-21 · $1.24 2026-09-21 00:07 · $1.24 2026-09-21 03:07 · $1.24 2026-09-21 06:07 · $1.24 2026-09-21 09:07 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 · $1.24 2026-09-22 00:07 · $1.23 2026-09-22 03:07 · $1.23 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.24 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.24 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.24 2026-09-26 09:07 · $1.24 2026-09-26 11:44 · $1.24 2026-09-26 12:07 · $1.24 2026-09-26 15:07 · $1.24 2026-09-26 18:07 · $1.26 2026-09-26 21:07 · $1.24 2026-09-27 · $1.24 2026-09-27 00:07 · $1.24 2026-09-27 03:07 · $1.24 2026-09-27 06:11 · $1.24 2026-09-27 09:10 · $1.25 2026-09-27 15:10 · $1.24 2026-09-27 18:22 · $1.26 2026-09-27 21:19 · $1.24 2026-09-28 · $1.24 2026-09-28 00:25 · $1.24 2026-09-28 03:15 · $1.24 2026-09-28 06:12 · $1.24 2026-09-28 09:12 · $1.24 2026-09-28 12:12 · $1.24 2026-09-28 15:17 · $1.24 2026-09-28 18:18 · $1.24 2026-09-28 21:14 · $1.24 2026-09-29 · $1.24 2026-09-29 00:16 · $1.24 2026-09-29 03:12 · $1.24 2026-09-29 06:13 · $1.24 2026-09-29 09:18 · $1.24 2026-09-29 12:17 · $1.25 2026-09-29 21:12 · $1.24 2026-09-30 · $1.25 2026-09-30 00:12 · $1.24 2026-09-30 03:12 · $1.24 2026-09-30 06:12 · $1.24 2026-09-30 09:12 · $1.24 2026-09-30 12:12 · $1.24 2026-09-30 15:13 · $1.25 2026-09-30 18:12 · $1.25 2026-09-30 21:13 · $1.25 2026-10-01 · $1.25 2026-10-01 00:12 · $1.25 2026-10-01 03:12 · $1.24 2026-10-01 06:12 · $1.25 2026-10-01 12:12 · $1.25 2026-10-01 21:13 · $1.25 2026-10-02 · $1.25 2026-10-02 00:12 · $1.25 2026-10-02 03:13 · $1.25 2026-10-02 06:12 · $1.26 2026-10-02 09:12 · $1.26 2026-10-02 15:12 · $1.25 2026-10-02 18:16 · $1.25 2026-10-02 21:13 · $1.25 2026-10-03 · $1.25 2026-10-03 00:12 · $1.25 2026-10-03 03:13 · $1.25 2026-10-03 06:12 · $1.25 2026-10-03 09:12 · $1.25 2026-10-03 15:12 · $1.25 2026-10-03 21:13 · $1.25 2026-10-04 · $1.24 2026-10-04 00:12 · $1.25 2026-10-04 06:12 · $1.25 2026-10-04 09:12 · $1.25 2026-10-04 15:12 · $1.24 2026-10-04 18:13 · $1.24 2026-10-04 21:13 · $1.24 2026-10-05 · $1.24 2026-10-05 00:12 · $1.24 2026-10-05 03:12 · $1.24 2026-10-05 06:12 · $1.24 2026-10-05 09:12 · $1.24 2026-10-05 12:12 · $1.24 2026-10-05 15:12 · $1.24 2026-10-06 · $1.24 2026-10-06 00:12 · $1.24 2026-10-06 03:12 · $1.24 2026-10-06 06:12 · $1.24 2026-10-06 12:12 · $1.24 2026-10-06 18:12 · $1.24 2026-10-06 21:12 · $1.24 2026-10-07 · $1.24 2026-10-07 06:12 · $1.24 2026-10-07 09:12 · $1.24 2026-10-07 12:12 · $1.24 2026-10-07 18:12 · $1.24 2026-10-07 21:12 · $1.24 2026-10-08 · $1.24 2026-10-08 00:12 · $1.24 2026-10-08 03:12 · $1.24 2026-10-08 06:12 · $1.24 2026-10-08 09:12 · $1.24 2026-10-08 12:12 · $1.24 2026-10-08 15:12 · $1.24 2026-10-09 · $1.24 2026-10-09 00:12 · $1.24 2026-10-09 03:12 · $1.24 2026-10-09 06:12 · $1.24 2026-10-09 09:12 · $1.24 2026-10-09 12:13 · $1.24 2026-10-09 18:16 · $1.24 2026-10-10 · $1.25 2026-10-10 06:16 · $1.24 2026-10-10 12:16 · $1.24 2026-10-10 15:16 · $1.24 2026-10-10 21:16 · $1.25 2026-10-11 · $1.25 2026-10-11 00:16 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 00:16 · $1.25 2026-10-12 03:15 · $1.25 2026-10-12 06:16 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 00:16 · $1.25 2026-10-13 03:22 · $1.25 2026-10-13 06:16 · $1.25 2026-10-13 09:16 · $1.25 2026-10-13 12:17 · $1.25 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.25 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.25 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.25 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.25 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 2026-10-17 06:15 · $1.25 2026-10-17 09:15 · $1.25 2026-10-17 12:15 · $1.25 2026-10-18 · $1.25 2026-10-18 00:15 · $1.25 2026-10-18 06:15 · $1.25 2026-10-18 09:15 · $1.25 2026-10-18 12:16 · $1.25 2026-10-18 15:16 · $1.25 2026-10-18 18:16 · $1.25 2026-10-18 18:16 · $1.25 2026-10-19 · $1.25 2026-10-19 00:16 · $1.25 2026-10-19 00:16 · $1.25 2026-10-19 03:15 · $1.25 2026-10-19 03:16 · $1.25 2026-10-19 06:16 · $1.25 2026-10-19 06:16 · $1.25 2026-10-19 09:16 · $1.25 2026-10-19 09:16 · $1.25 2026-10-19 12:16 · $1.25 2026-10-19 15:16 · $1.25 2026-10-20 · $1.25 2026-10-20 00:15 · $1.25 2026-10-20 03:16 · $1.25 2026-10-20 06:15 · $1.25 2026-10-20 09:16 · $1.25 2026-10-20 12:16 · $1.25 2026-10-20 15:16 · $1.25 2026-10-20 21:16 · $1.25 2026-10-21 · $1.25 2026-10-21 00:15 · $1.25 2026-10-21 03:16 · $1.25 2026-10-21 09:16 · $1.25 2026-10-21 15:15 · $1.25 2026-10-22 · $1.25 2026-10-22 00:16 · $1.25 2026-10-22 06:16 · $1.25 2026-10-22 12:16 · $1.25 2026-10-22 21:16 · $1.25 2026-10-23 · $1.25 2026-10-23 00:16 · $1.25 2026-10-23 12:16 · $1.25 2026-10-23 18:15 · $1.25 2026-10-24 · $1.25 2026-10-24 03:15 · $1.25 2026-10-24 06:16 · $1.25 2026-10-24 15:16 · $1.25 2026-10-24 18:16 · $1.25 2026-10-24 21:16 · $1.25 2026-10-25 · $1.25 2026-10-25 03:16 · $1.25 2026-10-25 06:15 · $1.25 2026-10-25 09:15 · $1.25 2026-10-25 12:20 · $1.25 2026-10-25 15:15 · $1.25 2026-10-25 21:34 · $1.25 2026-10-26 · $1.25 2026-10-26 06:16 · $1.25 2026-10-26 18:17 · $1.25 2026-10-26 21:16 · $1.25 2026-10-27 · $1.25 2026-10-27 00:16 · $1.25 2026-10-27 03:15 · $1.25 2026-10-27 06:15 · $1.25 2026-10-27 09:15 · $1.25 2026-10-27 12:16 · $1.25 2026-10-28 · $1.28 2026-10-28 03:16 · $1.25 2026-10-28 12:16 · $1.25 2026-10-28 15:16 · $1.25 2026-10-28 18:16 · $1.28 2026-10-28 21:16 · $1.28 2026-10-29 · $1.27 2026-10-29 03:17 · $1.28 2026-10-29 06:15 · $1.28 2026-10-29 12:15 · $1.27 2026-10-29 18:15 · $1.28 2026-10-29 21:16 · $1.27 2026-10-30 · $1.25 2026-10-30 00:16 · $1.26 2026-10-30 03:16 · $1.25 2026-10-30 09:15 · $1.25 2026-10-30 12:16 · $1.25 2026-10-30 15:16 · $1.25 2026-10-30 18:16 · $1.25 2026-10-31 · $1.25 2026-10-31 00:16 · $1.25 2026-10-31 03:16 · $1.25 2026-10-31 06:16 · $1.25 2026-10-31 09:16 · $1.25 2026-10-31 12:15 · $1.25 2026-10-31 15:16 · $1.25 2026-10-31 21:16 · $1.25 09-08 09-17 09-27 10-31 $1.25 $1.23 $1.24 $1.27 $1.28 2026-09-08 · $1.24 2026-09-14 · $1.28 2026-09-15 · $1.25 2026-09-16 · $1.25 2026-09-16 22:16 · $1.25 2026-09-17 · $1.25 2026-09-17 00:35 · $1.25 2026-09-17 06:14 · $1.25 2026-09-17 11:44 · $1.25 2026-09-17 17:03 · $1.25 2026-09-17 20:24 · $1.25 2026-09-17 23:42 · $1.25 2026-09-18 · $1.25 2026-09-18 04:43 · $1.25 2026-09-18 09:49 · $1.25 2026-09-18 14:34 · $1.25 2026-09-18 18:32 · $1.25 2026-09-18 21:48 · $1.25 2026-09-19 · $1.24 2026-09-19 00:23 · $1.25 2026-09-19 05:56 · $1.24 2026-09-19 11:01 · $1.24 2026-09-20 · $1.24 2026-09-20 12:45 · $1.24 2026-09-20 13:13 · $1.24 2026-09-20 14:08 · $1.24 2026-09-20 15:07 · $1.24 2026-09-20 18:07 · $1.24 2026-09-20 21:07 · $1.24 2026-09-21 · $1.24 2026-09-21 00:07 · $1.24 2026-09-21 03:07 · $1.24 2026-09-21 06:07 · $1.24 2026-09-21 09:07 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 · $1.24 2026-09-22 00:07 · $1.23 2026-09-22 03:07 · $1.23 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.24 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.24 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.24 2026-09-26 09:07 · $1.24 2026-09-26 11:44 · $1.24 2026-09-26 12:07 · $1.24 2026-09-26 15:07 · $1.24 2026-09-26 18:07 · $1.26 2026-09-26 21:07 · $1.24 2026-09-27 · $1.24 2026-09-27 00:07 · $1.24 2026-09-27 03:07 · $1.24 2026-09-27 06:11 · $1.24 2026-09-27 09:10 · $1.25 2026-09-27 15:10 · $1.24 2026-09-27 18:22 · $1.26 2026-09-27 21:19 · $1.24 2026-09-28 · $1.24 2026-09-28 00:25 · $1.24 2026-09-28 03:15 · $1.24 2026-09-28 06:12 · $1.24 2026-09-28 09:12 · $1.24 2026-09-28 12:12 · $1.24 2026-09-28 15:17 · $1.24 2026-09-28 18:18 · $1.24 2026-09-28 21:14 · $1.24 2026-09-29 · $1.24 2026-09-29 00:16 · $1.24 2026-09-29 03:12 · $1.24 2026-09-29 06:13 · $1.24 2026-09-29 09:18 · $1.24 2026-09-29 12:17 · $1.25 2026-09-29 21:12 · $1.24 2026-09-30 · $1.25 2026-09-30 00:12 · $1.24 2026-09-30 03:12 · $1.24 2026-09-30 06:12 · $1.24 2026-09-30 09:12 · $1.24 2026-09-30 12:12 · $1.24 2026-09-30 15:13 · $1.25 2026-09-30 18:12 · $1.25 2026-09-30 21:13 · $1.25 2026-10-01 · $1.25 2026-10-01 00:12 · $1.25 2026-10-01 03:12 · $1.24 2026-10-01 06:12 · $1.25 2026-10-01 12:12 · $1.25 2026-10-01 21:13 · $1.25 2026-10-02 · $1.25 2026-10-02 00:12 · $1.25 2026-10-02 03:13 · $1.25 2026-10-02 06:12 · $1.26 2026-10-02 09:12 · $1.26 2026-10-02 15:12 · $1.25 2026-10-02 18:16 · $1.25 2026-10-02 21:13 · $1.25 2026-10-03 · $1.25 2026-10-03 00:12 · $1.25 2026-10-03 03:13 · $1.25 2026-10-03 06:12 · $1.25 2026-10-03 09:12 · $1.25 2026-10-03 15:12 · $1.25 2026-10-03 21:13 · $1.25 2026-10-04 · $1.24 2026-10-04 00:12 · $1.25 2026-10-04 06:12 · $1.25 2026-10-04 09:12 · $1.25 2026-10-04 15:12 · $1.24 2026-10-04 18:13 · $1.24 2026-10-04 21:13 · $1.24 2026-10-05 · $1.24 2026-10-05 00:12 · $1.24 2026-10-05 03:12 · $1.24 2026-10-05 06:12 · $1.24 2026-10-05 09:12 · $1.24 2026-10-05 12:12 · $1.24 2026-10-05 15:12 · $1.24 2026-10-06 · $1.24 2026-10-06 00:12 · $1.24 2026-10-06 03:12 · $1.24 2026-10-06 06:12 · $1.24 2026-10-06 12:12 · $1.24 2026-10-06 18:12 · $1.24 2026-10-06 21:12 · $1.24 2026-10-07 · $1.24 2026-10-07 06:12 · $1.24 2026-10-07 09:12 · $1.24 2026-10-07 12:12 · $1.24 2026-10-07 18:12 · $1.24 2026-10-07 21:12 · $1.24 2026-10-08 · $1.24 2026-10-08 00:12 · $1.24 2026-10-08 03:12 · $1.24 2026-10-08 06:12 · $1.24 2026-10-08 09:12 · $1.24 2026-10-08 12:12 · $1.24 2026-10-08 15:12 · $1.24 2026-10-09 · $1.24 2026-10-09 00:12 · $1.24 2026-10-09 03:12 · $1.24 2026-10-09 06:12 · $1.24 2026-10-09 09:12 · $1.24 2026-10-09 12:13 · $1.24 2026-10-09 18:16 · $1.24 2026-10-10 · $1.25 2026-10-10 06:16 · $1.24 2026-10-10 12:16 · $1.24 2026-10-10 15:16 · $1.24 2026-10-10 21:16 · $1.25 2026-10-11 · $1.25 2026-10-11 00:16 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 00:16 · $1.25 2026-10-12 03:15 · $1.25 2026-10-12 06:16 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 00:16 · $1.25 2026-10-13 03:22 · $1.25 2026-10-13 06:16 · $1.25 2026-10-13 09:16 · $1.25 2026-10-13 12:17 · $1.25 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.25 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.25 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.25 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.25 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 2026-10-17 06:15 · $1.25 2026-10-17 09:15 · $1.25 2026-10-17 12:15 · $1.25 2026-10-18 · $1.25 2026-10-18 00:15 · $1.25 2026-10-18 06:15 · $1.25 2026-10-18 09:15 · $1.25 2026-10-18 12:16 · $1.25 2026-10-18 15:16 · $1.25 2026-10-18 18:16 · $1.25 2026-10-18 18:16 · $1.25 2026-10-19 · $1.25 2026-10-19 00:16 · $1.25 2026-10-19 00:16 · $1.25 2026-10-19 03:15 · $1.25 2026-10-19 03:16 · $1.25 2026-10-19 06:16 · $1.25 2026-10-19 06:16 · $1.25 2026-10-19 09:16 · $1.25 2026-10-19 09:16 · $1.25 2026-10-19 12:16 · $1.25 2026-10-19 15:16 · $1.25 2026-10-20 · $1.25 2026-10-20 00:15 · $1.25 2026-10-20 03:16 · $1.25 2026-10-20 06:15 · $1.25 2026-10-20 09:16 · $1.25 2026-10-20 12:16 · $1.25 2026-10-20 15:16 · $1.25 2026-10-20 21:16 · $1.25 2026-10-21 · $1.25 2026-10-21 00:15 · $1.25 2026-10-21 03:16 · $1.25 2026-10-21 09:16 · $1.25 2026-10-21 15:15 · $1.25 2026-10-22 · $1.25 2026-10-22 00:16 · $1.25 2026-10-22 06:16 · $1.25 2026-10-22 12:16 · $1.25 2026-10-22 21:16 · $1.25 2026-10-23 · $1.25 2026-10-23 00:16 · $1.25 2026-10-23 12:16 · $1.25 2026-10-23 18:15 · $1.25 2026-10-24 · $1.25 2026-10-24 03:15 · $1.25 2026-10-24 06:16 · $1.25 2026-10-24 15:16 · $1.25 2026-10-24 18:16 · $1.25 2026-10-24 21:16 · $1.25 2026-10-25 · $1.25 2026-10-25 03:16 · $1.25 2026-10-25 06:15 · $1.25 2026-10-25 09:15 · $1.25 2026-10-25 12:20 · $1.25 2026-10-25 15:15 · $1.25 2026-10-25 21:34 · $1.25 2026-10-26 · $1.25 2026-10-26 06:16 · $1.25 2026-10-26 18:17 · $1.25 2026-10-26 21:16 · $1.25 2026-10-27 · $1.25 2026-10-27 00:16 · $1.25 2026-10-27 03:15 · $1.25 2026-10-27 06:15 · $1.25 2026-10-27 09:15 · $1.25 2026-10-27 12:16 · $1.25 2026-10-28 · $1.28 2026-10-28 03:16 · $1.25 2026-10-28 12:16 · $1.25 2026-10-28 15:16 · $1.25 2026-10-28 18:16 · $1.28 2026-10-28 21:16 · $1.28 2026-10-29 · $1.27 2026-10-29 03:17 · $1.28 2026-10-29 06:15 · $1.28 2026-10-29 12:15 · $1.27 2026-10-29 18:15 · $1.28 2026-10-29 21:16 · $1.27 2026-10-30 · $1.25 2026-10-30 00:16 · $1.26 2026-10-30 03:16 · $1.25 2026-10-30 09:15 · $1.25 2026-10-30 12:16 · $1.25 2026-10-30 15:16 · $1.25 2026-10-30 18:16 · $1.25 2026-10-31 · $1.25 2026-10-31 00:16 · $1.25 2026-10-31 03:16 · $1.25 2026-10-31 06:16 · $1.25 2026-10-31 09:16 · $1.25 2026-10-31 12:15 · $1.25 2026-10-31 15:16 · $1.25 2026-10-31 21:16 · $1.25 09-08 09-17 09-27 10-31 $1.25 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.23 $1.24 $1.27 $1.28 2026-09-08 · $1.24 2026-09-14 · $1.28 2026-09-15 · $1.25 2026-09-16 · $1.25 2026-09-16 22:16 · $1.25 2026-09-17 · $1.25 2026-09-17 00:35 · $1.25 2026-09-17 06:14 · $1.25 2026-09-17 11:44 · $1.25 2026-09-17 17:03 · $1.25 2026-09-17 20:24 · $1.25 2026-09-17 23:42 · $1.25 2026-09-18 · $1.25 2026-09-18 04:43 · $1.25 2026-09-18 09:49 · $1.25 2026-09-18 14:34 · $1.25 2026-09-18 18:32 · $1.25 2026-09-18 21:48 · $1.25 2026-09-19 · $1.24 2026-09-19 00:23 · $1.25 2026-09-19 05:56 · $1.24 2026-09-19 11:01 · $1.24 2026-09-20 · $1.24 2026-09-20 12:45 · $1.24 2026-09-20 13:13 · $1.24 2026-09-20 14:08 · $1.24 2026-09-20 15:07 · $1.24 2026-09-20 18:07 · $1.24 2026-09-20 21:07 · $1.24 2026-09-21 · $1.24 2026-09-21 00:07 · $1.24 2026-09-21 03:07 · $1.24 2026-09-21 06:07 · $1.24 2026-09-21 09:07 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 · $1.24 2026-09-22 00:07 · $1.23 2026-09-22 03:07 · $1.23 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.24 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.24 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.24 2026-09-26 09:07 · $1.24 2026-09-26 11:44 · $1.24 2026-09-26 12:07 · $1.24 2026-09-26 15:07 · $1.24 2026-09-26 18:07 · $1.26 2026-09-26 21:07 · $1.24 2026-09-27 · $1.24 2026-09-27 00:07 · $1.24 2026-09-27 03:07 · $1.24 2026-09-27 06:11 · $1.24 2026-09-27 09:10 · $1.25 2026-09-27 15:10 · $1.24 2026-09-27 18:22 · $1.26 2026-09-27 21:19 · $1.24 2026-09-28 · $1.24 2026-09-28 00:25 · $1.24 2026-09-28 03:15 · $1.24 2026-09-28 06:12 · $1.24 2026-09-28 09:12 · $1.24 2026-09-28 12:12 · $1.24 2026-09-28 15:17 · $1.24 2026-09-28 18:18 · $1.24 2026-09-28 21:14 · $1.24 2026-09-29 · $1.24 2026-09-29 00:16 · $1.24 2026-09-29 03:12 · $1.24 2026-09-29 06:13 · $1.24 2026-09-29 09:18 · $1.24 2026-09-29 12:17 · $1.25 2026-09-29 21:12 · $1.24 2026-09-30 · $1.25 2026-09-30 00:12 · $1.24 2026-09-30 03:12 · $1.24 2026-09-30 06:12 · $1.24 2026-09-30 09:12 · $1.24 2026-09-30 12:12 · $1.24 2026-09-30 15:13 · $1.25 2026-09-30 18:12 · $1.25 2026-09-30 21:13 · $1.25 2026-10-01 · $1.25 2026-10-01 00:12 · $1.25 2026-10-01 03:12 · $1.24 2026-10-01 06:12 · $1.25 2026-10-01 12:12 · $1.25 2026-10-01 21:13 · $1.25 2026-10-02 · $1.25 2026-10-02 00:12 · $1.25 2026-10-02 03:13 · $1.25 2026-10-02 06:12 · $1.26 2026-10-02 09:12 · $1.26 2026-10-02 15:12 · $1.25 2026-10-02 18:16 · $1.25 2026-10-02 21:13 · $1.25 2026-10-03 · $1.25 2026-10-03 00:12 · $1.25 2026-10-03 03:13 · $1.25 2026-10-03 06:12 · $1.25 2026-10-03 09:12 · $1.25 2026-10-03 15:12 · $1.25 2026-10-03 21:13 · $1.25 2026-10-04 · $1.24 2026-10-04 00:12 · $1.25 2026-10-04 06:12 · $1.25 2026-10-04 09:12 · $1.25 2026-10-04 15:12 · $1.24 2026-10-04 18:13 · $1.24 2026-10-04 21:13 · $1.24 2026-10-05 · $1.24 2026-10-05 00:12 · $1.24 2026-10-05 03:12 · $1.24 2026-10-05 06:12 · $1.24 2026-10-05 09:12 · $1.24 2026-10-05 12:12 · $1.24 2026-10-05 15:12 · $1.24 2026-10-06 · $1.24 2026-10-06 00:12 · $1.24 2026-10-06 03:12 · $1.24 2026-10-06 06:12 · $1.24 2026-10-06 12:12 · $1.24 2026-10-06 18:12 · $1.24 2026-10-06 21:12 · $1.24 2026-10-07 · $1.24 2026-10-07 06:12 · $1.24 2026-10-07 09:12 · $1.24 2026-10-07 12:12 · $1.24 2026-10-07 18:12 · $1.24 2026-10-07 21:12 · $1.24 2026-10-08 · $1.24 2026-10-08 00:12 · $1.24 2026-10-08 03:12 · $1.24 2026-10-08 06:12 · $1.24 2026-10-08 09:12 · $1.24 2026-10-08 12:12 · $1.24 2026-10-08 15:12 · $1.24 2026-10-09 · $1.24 2026-10-09 00:12 · $1.24 2026-10-09 03:12 · $1.24 2026-10-09 06:12 · $1.24 2026-10-09 09:12 · $1.24 2026-10-09 12:13 · $1.24 2026-10-09 18:16 · $1.24 2026-10-10 · $1.25 2026-10-10 06:16 · $1.24 2026-10-10 12:16 · $1.24 2026-10-10 15:16 · $1.24 2026-10-10 21:16 · $1.25 2026-10-11 · $1.25 2026-10-11 00:16 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 00:16 · $1.25 2026-10-12 03:15 · $1.25 2026-10-12 06:16 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 00:16 · $1.25 2026-10-13 03:22 · $1.25 2026-10-13 06:16 · $1.25 2026-10-13 09:16 · $1.25 2026-10-13 12:17 · $1.25 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.25 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.25 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.25 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.25 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 2026-10-17 06:15 · $1.25 2026-10-17 09:15 · $1.25 2026-10-17 12:15 · $1.25 2026-10-18 · $1.25 2026-10-18 00:15 · $1.25 2026-10-18 06:15 · $1.25 2026-10-18 09:15 · $1.25 2026-10-18 12:16 · $1.25 2026-10-18 15:16 · $1.25 2026-10-18 18:16 · $1.25 2026-10-18 18:16 · $1.25 2026-10-19 · $1.25 2026-10-19 00:16 · $1.25 2026-10-19 00:16 · $1.25 2026-10-19 03:15 · $1.25 2026-10-19 03:16 · $1.25 2026-10-19 06:16 · $1.25 2026-10-19 06:16 · $1.25 2026-10-19 09:16 · $1.25 2026-10-19 09:16 · $1.25 2026-10-19 12:16 · $1.25 2026-10-19 15:16 · $1.25 2026-10-20 · $1.25 2026-10-20 00:15 · $1.25 2026-10-20 03:16 · $1.25 2026-10-20 06:15 · $1.25 2026-10-20 09:16 · $1.25 2026-10-20 12:16 · $1.25 2026-10-20 15:16 · $1.25 2026-10-20 21:16 · $1.25 2026-10-21 · $1.25 2026-10-21 00:15 · $1.25 2026-10-21 03:16 · $1.25 2026-10-21 09:16 · $1.25 2026-10-21 15:15 · $1.25 2026-10-22 · $1.25 2026-10-22 00:16 · $1.25 2026-10-22 06:16 · $1.25 2026-10-22 12:16 · $1.25 2026-10-22 21:16 · $1.25 2026-10-23 · $1.25 2026-10-23 00:16 · $1.25 2026-10-23 12:16 · $1.25 2026-10-23 18:15 · $1.25 2026-10-24 · $1.25 2026-10-24 03:15 · $1.25 2026-10-24 06:16 · $1.25 2026-10-24 15:16 · $1.25 2026-10-24 18:16 · $1.25 2026-10-24 21:16 · $1.25 2026-10-25 · $1.25 2026-10-25 03:16 · $1.25 2026-10-25 06:15 · $1.25 2026-10-25 09:15 · $1.25 2026-10-25 12:20 · $1.25 2026-10-25 15:15 · $1.25 2026-10-25 21:34 · $1.25 2026-10-26 · $1.25 2026-10-26 06:16 · $1.25 2026-10-26 18:17 · $1.25 2026-10-26 21:16 · $1.25 2026-10-27 · $1.25 2026-10-27 00:16 · $1.25 2026-10-27 03:15 · $1.25 2026-10-27 06:15 · $1.25 2026-10-27 09:15 · $1.25 2026-10-27 12:16 · $1.25 2026-10-28 · $1.28 2026-10-28 03:16 · $1.25 2026-10-28 12:16 · $1.25 2026-10-28 15:16 · $1.25 2026-10-28 18:16 · $1.28 2026-10-28 21:16 · $1.28 2026-10-29 · $1.27 2026-10-29 03:17 · $1.28 2026-10-29 06:15 · $1.28 2026-10-29 12:15 · $1.27 2026-10-29 18:15 · $1.28 2026-10-29 21:16 · $1.27 2026-10-30 · $1.25 2026-10-30 00:16 · $1.26 2026-10-30 03:16 · $1.25 2026-10-30 09:15 · $1.25 2026-10-30 12:16 · $1.25 2026-10-30 15:16 · $1.25 2026-10-30 18:16 · $1.25 2026-10-31 · $1.25 2026-10-31 00:16 · $1.25 2026-10-31 03:16 · $1.25 2026-10-31 06:16 · $1.25 2026-10-31 09:16 · $1.25 2026-10-31 12:15 · $1.25 2026-10-31 15:16 · $1.25 2026-10-31 21:16 · $1.25 09-08 09-17 09-27 10-31 $1.25 $1.23 $1.24 $1.27 $1.28 2026-09-08 · $1.24 2026-09-14 · $1.28 2026-09-15 · $1.25 2026-09-16 · $1.25 2026-09-16 22:16 · $1.25 2026-09-17 · $1.25 2026-09-17 00:35 · $1.25 2026-09-17 06:14 · $1.25 2026-09-17 11:44 · $1.25 2026-09-17 17:03 · $1.25 2026-09-17 20:24 · $1.25 2026-09-17 23:42 · $1.25 2026-09-18 · $1.25 2026-09-18 04:43 · $1.25 2026-09-18 09:49 · $1.25 2026-09-18 14:34 · $1.25 2026-09-18 18:32 · $1.25 2026-09-18 21:48 · $1.25 2026-09-19 · $1.24 2026-09-19 00:23 · $1.25 2026-09-19 05:56 · $1.24 2026-09-19 11:01 · $1.24 2026-09-20 · $1.24 2026-09-20 12:45 · $1.24 2026-09-20 13:13 · $1.24 2026-09-20 14:08 · $1.24 2026-09-20 15:07 · $1.24 2026-09-20 18:07 · $1.24 2026-09-20 21:07 · $1.24 2026-09-21 · $1.24 2026-09-21 00:07 · $1.24 2026-09-21 03:07 · $1.24 2026-09-21 06:07 · $1.24 2026-09-21 09:07 · $1.24 2026-09-21 12:07 · $1.24 2026-09-21 15:07 · $1.24 2026-09-21 18:07 · $1.24 2026-09-21 21:07 · $1.24 2026-09-22 · $1.24 2026-09-22 00:07 · $1.23 2026-09-22 03:07 · $1.23 2026-09-22 06:07 · $1.24 2026-09-22 09:07 · $1.24 2026-09-22 12:07 · $1.24 2026-09-22 15:07 · $1.24 2026-09-22 18:07 · $1.24 2026-09-22 21:07 · $1.24 2026-09-23 · $1.24 2026-09-23 00:07 · $1.24 2026-09-23 03:07 · $1.24 2026-09-23 06:07 · $1.24 2026-09-23 09:07 · $1.24 2026-09-23 12:07 · $1.24 2026-09-23 15:07 · $1.24 2026-09-23 18:07 · $1.24 2026-09-23 21:07 · $1.24 2026-09-24 · $1.24 2026-09-24 00:07 · $1.24 2026-09-24 03:07 · $1.24 2026-09-24 06:07 · $1.24 2026-09-24 09:07 · $1.24 2026-09-24 12:07 · $1.24 2026-09-24 15:07 · $1.24 2026-09-24 18:07 · $1.24 2026-09-24 21:07 · $1.24 2026-09-25 · $1.24 2026-09-25 00:07 · $1.24 2026-09-25 03:07 · $1.24 2026-09-25 06:07 · $1.24 2026-09-25 09:07 · $1.24 2026-09-25 12:07 · $1.24 2026-09-25 15:07 · $1.24 2026-09-25 18:07 · $1.24 2026-09-25 21:07 · $1.24 2026-09-26 · $1.24 2026-09-26 00:07 · $1.24 2026-09-26 03:07 · $1.24 2026-09-26 05:13 · $1.24 2026-09-26 06:07 · $1.24 2026-09-26 07:25 · $1.24 2026-09-26 09:07 · $1.24 2026-09-26 11:44 · $1.24 2026-09-26 12:07 · $1.24 2026-09-26 15:07 · $1.24 2026-09-26 18:07 · $1.26 2026-09-26 21:07 · $1.24 2026-09-27 · $1.24 2026-09-27 00:07 · $1.24 2026-09-27 03:07 · $1.24 2026-09-27 06:11 · $1.24 2026-09-27 09:10 · $1.25 2026-09-27 15:10 · $1.24 2026-09-27 18:22 · $1.26 2026-09-27 21:19 · $1.24 2026-09-28 · $1.24 2026-09-28 00:25 · $1.24 2026-09-28 03:15 · $1.24 2026-09-28 06:12 · $1.24 2026-09-28 09:12 · $1.24 2026-09-28 12:12 · $1.24 2026-09-28 15:17 · $1.24 2026-09-28 18:18 · $1.24 2026-09-28 21:14 · $1.24 2026-09-29 · $1.24 2026-09-29 00:16 · $1.24 2026-09-29 03:12 · $1.24 2026-09-29 06:13 · $1.24 2026-09-29 09:18 · $1.24 2026-09-29 12:17 · $1.25 2026-09-29 21:12 · $1.24 2026-09-30 · $1.25 2026-09-30 00:12 · $1.24 2026-09-30 03:12 · $1.24 2026-09-30 06:12 · $1.24 2026-09-30 09:12 · $1.24 2026-09-30 12:12 · $1.24 2026-09-30 15:13 · $1.25 2026-09-30 18:12 · $1.25 2026-09-30 21:13 · $1.25 2026-10-01 · $1.25 2026-10-01 00:12 · $1.25 2026-10-01 03:12 · $1.24 2026-10-01 06:12 · $1.25 2026-10-01 12:12 · $1.25 2026-10-01 21:13 · $1.25 2026-10-02 · $1.25 2026-10-02 00:12 · $1.25 2026-10-02 03:13 · $1.25 2026-10-02 06:12 · $1.26 2026-10-02 09:12 · $1.26 2026-10-02 15:12 · $1.25 2026-10-02 18:16 · $1.25 2026-10-02 21:13 · $1.25 2026-10-03 · $1.25 2026-10-03 00:12 · $1.25 2026-10-03 03:13 · $1.25 2026-10-03 06:12 · $1.25 2026-10-03 09:12 · $1.25 2026-10-03 15:12 · $1.25 2026-10-03 21:13 · $1.25 2026-10-04 · $1.24 2026-10-04 00:12 · $1.25 2026-10-04 06:12 · $1.25 2026-10-04 09:12 · $1.25 2026-10-04 15:12 · $1.24 2026-10-04 18:13 · $1.24 2026-10-04 21:13 · $1.24 2026-10-05 · $1.24 2026-10-05 00:12 · $1.24 2026-10-05 03:12 · $1.24 2026-10-05 06:12 · $1.24 2026-10-05 09:12 · $1.24 2026-10-05 12:12 · $1.24 2026-10-05 15:12 · $1.24 2026-10-06 · $1.24 2026-10-06 00:12 · $1.24 2026-10-06 03:12 · $1.24 2026-10-06 06:12 · $1.24 2026-10-06 12:12 · $1.24 2026-10-06 18:12 · $1.24 2026-10-06 21:12 · $1.24 2026-10-07 · $1.24 2026-10-07 06:12 · $1.24 2026-10-07 09:12 · $1.24 2026-10-07 12:12 · $1.24 2026-10-07 18:12 · $1.24 2026-10-07 21:12 · $1.24 2026-10-08 · $1.24 2026-10-08 00:12 · $1.24 2026-10-08 03:12 · $1.24 2026-10-08 06:12 · $1.24 2026-10-08 09:12 · $1.24 2026-10-08 12:12 · $1.24 2026-10-08 15:12 · $1.24 2026-10-09 · $1.24 2026-10-09 00:12 · $1.24 2026-10-09 03:12 · $1.24 2026-10-09 06:12 · $1.24 2026-10-09 09:12 · $1.24 2026-10-09 12:13 · $1.24 2026-10-09 18:16 · $1.24 2026-10-10 · $1.25 2026-10-10 06:16 · $1.24 2026-10-10 12:16 · $1.24 2026-10-10 15:16 · $1.24 2026-10-10 21:16 · $1.25 2026-10-11 · $1.25 2026-10-11 00:16 · $1.25 2026-10-11 03:16 · $1.25 2026-10-11 06:16 · $1.25 2026-10-11 09:16 · $1.25 2026-10-11 12:16 · $1.25 2026-10-11 15:15 · $1.25 2026-10-11 18:15 · $1.25 2026-10-11 21:15 · $1.25 2026-10-12 · $1.25 2026-10-12 00:16 · $1.25 2026-10-12 03:15 · $1.25 2026-10-12 06:16 · $1.25 2026-10-12 09:16 · $1.25 2026-10-12 12:15 · $1.25 2026-10-12 15:16 · $1.25 2026-10-12 18:15 · $1.25 2026-10-12 21:21 · $1.25 2026-10-13 · $1.25 2026-10-13 00:16 · $1.25 2026-10-13 03:22 · $1.25 2026-10-13 06:16 · $1.25 2026-10-13 09:16 · $1.25 2026-10-13 12:17 · $1.25 2026-10-13 15:14 · $1.25 2026-10-13 18:14 · $1.25 2026-10-13 21:20 · $1.25 2026-10-14 · $1.25 2026-10-14 00:22 · $1.25 2026-10-14 03:16 · $1.25 2026-10-14 06:16 · $1.25 2026-10-14 09:16 · $1.25 2026-10-14 12:16 · $1.25 2026-10-14 21:15 · $1.25 2026-10-15 · $1.25 2026-10-15 00:15 · $1.25 2026-10-15 03:15 · $1.25 2026-10-15 06:15 · $1.25 2026-10-15 09:15 · $1.25 2026-10-15 12:15 · $1.25 2026-10-15 15:15 · $1.25 2026-10-15 18:16 · $1.25 2026-10-15 21:43 · $1.25 2026-10-16 · $1.25 2026-10-16 03:15 · $1.25 2026-10-16 06:15 · $1.25 2026-10-16 09:15 · $1.25 2026-10-16 15:15 · $1.25 2026-10-16 18:15 · $1.25 2026-10-16 21:15 · $1.25 2026-10-17 · $1.25 2026-10-17 00:15 · $1.25 2026-10-17 03:15 · $1.25 2026-10-17 06:15 · $1.25 2026-10-17 09:15 · $1.25 2026-10-17 12:15 · $1.25 2026-10-18 · $1.25 2026-10-18 00:15 · $1.25 2026-10-18 06:15 · $1.25 2026-10-18 09:15 · $1.25 2026-10-18 12:16 · $1.25 2026-10-18 15:16 · $1.25 2026-10-18 18:16 · $1.25 2026-10-18 18:16 · $1.25 2026-10-19 · $1.25 2026-10-19 00:16 · $1.25 2026-10-19 00:16 · $1.25 2026-10-19 03:15 · $1.25 2026-10-19 03:16 · $1.25 2026-10-19 06:16 · $1.25 2026-10-19 06:16 · $1.25 2026-10-19 09:16 · $1.25 2026-10-19 09:16 · $1.25 2026-10-19 12:16 · $1.25 2026-10-19 15:16 · $1.25 2026-10-20 · $1.25 2026-10-20 00:15 · $1.25 2026-10-20 03:16 · $1.25 2026-10-20 06:15 · $1.25 2026-10-20 09:16 · $1.25 2026-10-20 12:16 · $1.25 2026-10-20 15:16 · $1.25 2026-10-20 21:16 · $1.25 2026-10-21 · $1.25 2026-10-21 00:15 · $1.25 2026-10-21 03:16 · $1.25 2026-10-21 09:16 · $1.25 2026-10-21 15:15 · $1.25 2026-10-22 · $1.25 2026-10-22 00:16 · $1.25 2026-10-22 06:16 · $1.25 2026-10-22 12:16 · $1.25 2026-10-22 21:16 · $1.25 2026-10-23 · $1.25 2026-10-23 00:16 · $1.25 2026-10-23 12:16 · $1.25 2026-10-23 18:15 · $1.25 2026-10-24 · $1.25 2026-10-24 03:15 · $1.25 2026-10-24 06:16 · $1.25 2026-10-24 15:16 · $1.25 2026-10-24 18:16 · $1.25 2026-10-24 21:16 · $1.25 2026-10-25 · $1.25 2026-10-25 03:16 · $1.25 2026-10-25 06:15 · $1.25 2026-10-25 09:15 · $1.25 2026-10-25 12:20 · $1.25 2026-10-25 15:15 · $1.25 2026-10-25 21:34 · $1.25 2026-10-26 · $1.25 2026-10-26 06:16 · $1.25 2026-10-26 18:17 · $1.25 2026-10-26 21:16 · $1.25 2026-10-27 · $1.25 2026-10-27 00:16 · $1.25 2026-10-27 03:15 · $1.25 2026-10-27 06:15 · $1.25 2026-10-27 09:15 · $1.25 2026-10-27 12:16 · $1.25 2026-10-28 · $1.28 2026-10-28 03:16 · $1.25 2026-10-28 12:16 · $1.25 2026-10-28 15:16 · $1.25 2026-10-28 18:16 · $1.28 2026-10-28 21:16 · $1.28 2026-10-29 · $1.27 2026-10-29 03:17 · $1.28 2026-10-29 06:15 · $1.28 2026-10-29 12:15 · $1.27 2026-10-29 18:15 · $1.28 2026-10-29 21:16 · $1.27 2026-10-30 · $1.25 2026-10-30 00:16 · $1.26 2026-10-30 03:16 · $1.25 2026-10-30 09:15 · $1.25 2026-10-30 12:16 · $1.25 2026-10-30 15:16 · $1.25 2026-10-30 18:16 · $1.25 2026-10-31 · $1.25 2026-10-31 00:16 · $1.25 2026-10-31 03:16 · $1.25 2026-10-31 06:16 · $1.25 2026-10-31 09:16 · $1.25 2026-10-31 12:15 · $1.25 2026-10-31 15:16 · $1.25 2026-10-31 21:16 · $1.25 09-08 09-17 09-27 10-31 $1.25 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$6003852.19 $6020788.65 $6054661.57 $6071598.03 2026-10-31 · $6.03M 2026-10-31 00:16 · $6.04M 2026-10-31 03:16 · $6.05M 2026-10-31 06:16 · $6.03M 2026-10-31 09:16 · $6.03M 2026-10-31 12:15 · $6.03M 2026-10-31 15:16 · $6.03M 2026-10-31 21:16 · $6.03M 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $6.03M $6004165.37 $6020916.85 $6054560.16 $6071452.25 2026-10-31 · $6.03M 2026-10-31 00:16 · $6.04M 2026-10-31 03:16 · $6.05M 2026-10-31 06:16 · $6.03M 2026-10-31 09:16 · $6.03M 2026-10-31 12:15 · $6.03M 2026-10-31 15:16 · $6.03M 2026-10-31 21:16 · $6.03M 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $6.03M Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6016627.42 $6063700.02 $6110772.62 $6157845.21 $6204917.81 2026-10-25 · $6.05M 2026-10-25 03:16 · $6.06M 2026-10-25 06:15 · $6.06M 2026-10-25 09:15 · $6.05M 2026-10-25 12:20 · $6.05M 2026-10-25 15:15 · $6.05M 2026-10-25 21:34 · $6.05M 2026-10-26 · $6.03M 2026-10-26 06:16 · $6.05M 2026-10-26 18:17 · $6.03M 2026-10-26 21:16 · $6.03M 2026-10-27 · $6.04M 2026-10-27 00:16 · $6.04M 2026-10-27 03:15 · $6.04M 2026-10-27 06:15 · $6.04M 2026-10-27 09:15 · $6.04M 2026-10-27 12:16 · $6.04M 2026-10-28 · $6.19M 2026-10-28 03:16 · $6.06M 2026-10-28 12:16 · $6.06M 2026-10-28 15:16 · $6.06M 2026-10-28 18:16 · $6.19M 2026-10-28 21:16 · $6.19M 2026-10-29 · $6.15M 2026-10-29 03:17 · $6.17M 2026-10-29 06:15 · $6.19M 2026-10-29 12:15 · $6.12M 2026-10-29 18:15 · $6.17M 2026-10-29 21:16 · $6.15M 2026-10-30 · $6.04M 2026-10-30 00:16 · $6.07M 2026-10-30 03:16 · $6.05M 2026-10-30 09:15 · $6.06M 2026-10-30 12:16 · $6.05M 2026-10-30 15:16 · $6.05M 2026-10-30 18:16 · $6.04M 2026-10-31 · $6.03M 2026-10-31 00:16 · $6.04M 2026-10-31 03:16 · $6.05M 2026-10-31 06:16 · $6.03M 2026-10-31 09:16 · $6.03M 2026-10-31 12:15 · $6.03M 2026-10-31 15:16 · $6.03M 2026-10-31 21:16 · $6.03M 10-25 10-26 10-28 10-31 $6.03M $6016773.76 $6063304.18 $6110194.45 $6157447.34 $6205065.66 2026-10-25 · $6.05M 2026-10-25 03:16 · $6.06M 2026-10-25 06:15 · $6.06M 2026-10-25 09:15 · $6.05M 2026-10-25 12:20 · $6.05M 2026-10-25 15:15 · $6.05M 2026-10-25 21:34 · $6.05M 2026-10-26 · $6.03M 2026-10-26 06:16 · $6.05M 2026-10-26 18:17 · $6.03M 2026-10-26 21:16 · $6.03M 2026-10-27 · $6.04M 2026-10-27 00:16 · $6.04M 2026-10-27 03:15 · $6.04M 2026-10-27 06:15 · $6.04M 2026-10-27 09:15 · $6.04M 2026-10-27 12:16 · $6.04M 2026-10-28 · $6.19M 2026-10-28 03:16 · $6.06M 2026-10-28 12:16 · $6.06M 2026-10-28 15:16 · $6.06M 2026-10-28 18:16 · $6.19M 2026-10-28 21:16 · $6.19M 2026-10-29 · $6.15M 2026-10-29 03:17 · $6.17M 2026-10-29 06:15 · $6.19M 2026-10-29 12:15 · $6.12M 2026-10-29 18:15 · $6.17M 2026-10-29 21:16 · $6.15M 2026-10-30 · $6.04M 2026-10-30 00:16 · $6.07M 2026-10-30 03:16 · $6.05M 2026-10-30 09:15 · $6.06M 2026-10-30 12:16 · $6.05M 2026-10-30 15:16 · $6.05M 2026-10-30 18:16 · $6.04M 2026-10-31 · $6.03M 2026-10-31 00:16 · $6.04M 2026-10-31 03:16 · $6.05M 2026-10-31 06:16 · $6.03M 2026-10-31 09:16 · $6.03M 2026-10-31 12:15 · $6.03M 2026-10-31 15:16 · $6.03M 2026-10-31 21:16 · $6.03M 10-25 10-26 10-28 10-31 $6.03M Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5994782.17 $6100468.25 $6153311.29 $6206154.34 2026-10-02 · $6.03M 2026-10-02 00:12 · $6.03M 2026-10-02 03:13 · $6.03M 2026-10-02 06:12 · $6.08M 2026-10-02 09:12 · $6.08M 2026-10-02 15:12 · $6.03M 2026-10-02 18:16 · $6.03M 2026-10-02 21:13 · $6.03M 2026-10-03 · $6.03M 2026-10-03 00:12 · $6.02M 2026-10-03 03:13 · $6.03M 2026-10-03 06:12 · $6.03M 2026-10-03 09:12 · $6.03M 2026-10-03 15:12 · $6.03M 2026-10-03 21:13 · $6.03M 2026-10-04 · $6.01M 2026-10-04 00:12 · $6.03M 2026-10-04 06:12 · $6.03M 2026-10-04 09:12 · $6.03M 2026-10-04 15:12 · $6.01M 2026-10-04 18:13 · $6.01M 2026-10-04 21:13 · $6.01M 2026-10-05 · $6.01M 2026-10-05 00:12 · $6.01M 2026-10-05 03:12 · $6.01M 2026-10-05 06:12 · $6.01M 2026-10-05 09:12 · $6.01M 2026-10-05 12:12 · $6.01M 2026-10-05 15:12 · $6.01M 2026-10-06 · $6.01M 2026-10-06 00:12 · $6.01M 2026-10-06 03:12 · $6.01M 2026-10-06 06:12 · $6.01M 2026-10-06 12:12 · $6.01M 2026-10-06 18:12 · $6.01M 2026-10-06 21:12 · $6.01M 2026-10-07 · $6.01M 2026-10-07 06:12 · $6.01M 2026-10-07 09:12 · $6.01M 2026-10-07 12:12 · $6.01M 2026-10-07 18:12 · $6.01M 2026-10-07 21:12 · $6.01M 2026-10-08 · $6.01M 2026-10-08 00:12 · $6.01M 2026-10-08 03:12 · $6.01M 2026-10-08 06:12 · $6.01M 2026-10-08 09:12 · $6.01M 2026-10-08 12:12 · $6.01M 2026-10-08 15:12 · $6.01M 2026-10-09 · $6.01M 2026-10-09 00:12 · $6.01M 2026-10-09 03:12 · $6.01M 2026-10-09 06:12 · $6.01M 2026-10-09 09:12 · $6.01M 2026-10-09 12:13 · $6.01M 2026-10-09 18:16 · $6.01M 2026-10-10 · $6.02M 2026-10-10 06:16 · $6.01M 2026-10-10 12:16 · $6.01M 2026-10-10 15:16 · $6.01M 2026-10-10 21:16 · $6.02M 2026-10-11 · $6.03M 2026-10-11 00:16 · $6.03M 2026-10-11 03:16 · $6.03M 2026-10-11 06:16 · $6.03M 2026-10-11 09:16 · $6.03M 2026-10-11 12:16 · $6.03M 2026-10-11 15:15 · $6.03M 2026-10-11 18:15 · $6.03M 2026-10-11 21:15 · $6.03M 2026-10-12 · $6.03M 2026-10-12 00:16 · $6.03M 2026-10-12 03:15 · $6.03M 2026-10-12 06:16 · $6.03M 2026-10-12 09:16 · $6.03M 2026-10-12 12:15 · $6.03M 2026-10-12 15:16 · $6.03M 2026-10-12 18:15 · $6.03M 2026-10-12 21:21 · $6.03M 2026-10-13 · $6.03M 2026-10-13 00:16 · $6.03M 2026-10-13 03:22 · $6.03M 2026-10-13 06:16 · $6.03M 2026-10-13 09:16 · $6.03M 2026-10-13 12:17 · $6.03M 2026-10-13 15:14 · $6.03M 2026-10-13 18:14 · $6.03M 2026-10-13 21:20 · $6.03M 2026-10-14 · $6.02M 2026-10-14 00:22 · $6.03M 2026-10-14 03:16 · $6.03M 2026-10-14 06:16 · $6.02M 2026-10-14 09:16 · $6.02M 2026-10-14 12:16 · $6.02M 2026-10-14 21:15 · $6.02M 2026-10-15 · $6.02M 2026-10-15 00:15 · $6.02M 2026-10-15 03:15 · $6.02M 2026-10-15 06:15 · $6.02M 2026-10-15 09:15 · $6.02M 2026-10-15 12:15 · $6.02M 2026-10-15 15:15 · $6.02M 2026-10-15 18:16 · $6.02M 2026-10-15 21:43 · $6.02M 2026-10-16 · $6.03M 2026-10-16 03:15 · $6.02M 2026-10-16 06:15 · $6.02M 2026-10-16 09:15 · $6.02M 2026-10-16 15:15 · $6.02M 2026-10-16 18:15 · $6.03M 2026-10-16 21:15 · $6.03M 2026-10-17 · $6.02M 2026-10-17 00:15 · $6.02M 2026-10-17 03:15 · $6.02M 2026-10-17 06:15 · $6.02M 2026-10-17 09:15 · $6.02M 2026-10-17 12:15 · $6.02M 2026-10-18 · $6.02M 2026-10-18 00:15 · $6.03M 2026-10-18 06:15 · $6.03M 2026-10-18 09:15 · $6.03M 2026-10-18 12:16 · $6.03M 2026-10-18 15:16 · $6.02M 2026-10-18 18:16 · $6.02M 2026-10-18 18:16 · $6.02M 2026-10-19 · $6.03M 2026-10-19 00:16 · $6.03M 2026-10-19 00:16 · $6.03M 2026-10-19 03:15 · $6.03M 2026-10-19 03:16 · $6.03M 2026-10-19 06:16 · $6.03M 2026-10-19 06:16 · $6.03M 2026-10-19 09:16 · $6.03M 2026-10-19 09:16 · $6.03M 2026-10-19 12:16 · $6.03M 2026-10-19 15:16 · $6.03M 2026-10-20 · $6.03M 2026-10-20 00:15 · $6.03M 2026-10-20 03:16 · $6.03M 2026-10-20 06:15 · $6.03M 2026-10-20 09:16 · $6.03M 2026-10-20 12:16 · $6.03M 2026-10-20 15:16 · $6.03M 2026-10-20 21:16 · $6.03M 2026-10-21 · $6.02M 2026-10-21 00:15 · $6.03M 2026-10-21 03:16 · $6.03M 2026-10-21 09:16 · $6.02M 2026-10-21 15:15 · $6.02M 2026-10-22 · $6.03M 2026-10-22 00:16 · $6.03M 2026-10-22 06:16 · $6.03M 2026-10-22 12:16 · $6.03M 2026-10-22 21:16 · $6.03M 2026-10-23 · $6.06M 2026-10-23 00:16 · $6.03M 2026-10-23 12:16 · $6.05M 2026-10-23 18:15 · $6.06M 2026-10-24 · $6.05M 2026-10-24 03:15 · $6.06M 2026-10-24 06:16 · $6.05M 2026-10-24 15:16 · $6.05M 2026-10-24 18:16 · $6.05M 2026-10-24 21:16 · $6.05M 2026-10-25 · $6.05M 2026-10-25 03:16 · $6.06M 2026-10-25 06:15 · $6.06M 2026-10-25 09:15 · $6.05M 2026-10-25 12:20 · $6.05M 2026-10-25 15:15 · $6.05M 2026-10-25 21:34 · $6.05M 2026-10-26 · $6.03M 2026-10-26 06:16 · $6.05M 2026-10-26 18:17 · $6.03M 2026-10-26 21:16 · $6.03M 2026-10-27 · $6.04M 2026-10-27 00:16 · $6.04M 2026-10-27 03:15 · $6.04M 2026-10-27 06:15 · $6.04M 2026-10-27 09:15 · $6.04M 2026-10-27 12:16 · $6.04M 2026-10-28 · $6.19M 2026-10-28 03:16 · $6.06M 2026-10-28 12:16 · $6.06M 2026-10-28 15:16 · $6.06M 2026-10-28 18:16 · $6.19M 2026-10-28 21:16 · $6.19M 2026-10-29 · $6.15M 2026-10-29 03:17 · $6.17M 2026-10-29 06:15 · $6.19M 2026-10-29 12:15 · $6.12M 2026-10-29 18:15 · $6.17M 2026-10-29 21:16 · $6.15M 2026-10-30 · $6.04M 2026-10-30 00:16 · $6.07M 2026-10-30 03:16 · $6.05M 2026-10-30 09:15 · $6.06M 2026-10-30 12:16 · $6.05M 2026-10-30 15:16 · $6.05M 2026-10-30 18:16 · $6.04M 2026-10-31 · $6.03M 2026-10-31 00:16 · $6.04M 2026-10-31 03:16 · $6.05M 2026-10-31 06:16 · $6.03M 2026-10-31 09:16 · $6.03M 2026-10-31 12:15 · $6.03M 2026-10-31 15:16 · $6.03M 2026-10-31 21:16 · $6.03M 10-02 10-08 10-14 10-31 $6.03M $5994966.78 $6099738.41 $6152808.88 $6206341.09 2026-10-02 · $6.03M 2026-10-02 00:12 · $6.03M 2026-10-02 03:13 · $6.03M 2026-10-02 06:12 · $6.08M 2026-10-02 09:12 · $6.08M 2026-10-02 15:12 · $6.03M 2026-10-02 18:16 · $6.03M 2026-10-02 21:13 · $6.03M 2026-10-03 · $6.03M 2026-10-03 00:12 · $6.02M 2026-10-03 03:13 · $6.03M 2026-10-03 06:12 · $6.03M 2026-10-03 09:12 · $6.03M 2026-10-03 15:12 · $6.03M 2026-10-03 21:13 · $6.03M 2026-10-04 · $6.01M 2026-10-04 00:12 · $6.03M 2026-10-04 06:12 · $6.03M 2026-10-04 09:12 · $6.03M 2026-10-04 15:12 · $6.01M 2026-10-04 18:13 · $6.01M 2026-10-04 21:13 · $6.01M 2026-10-05 · $6.01M 2026-10-05 00:12 · $6.01M 2026-10-05 03:12 · $6.01M 2026-10-05 06:12 · $6.01M 2026-10-05 09:12 · $6.01M 2026-10-05 12:12 · $6.01M 2026-10-05 15:12 · $6.01M 2026-10-06 · $6.01M 2026-10-06 00:12 · $6.01M 2026-10-06 03:12 · $6.01M 2026-10-06 06:12 · $6.01M 2026-10-06 12:12 · $6.01M 2026-10-06 18:12 · $6.01M 2026-10-06 21:12 · $6.01M 2026-10-07 · $6.01M 2026-10-07 06:12 · $6.01M 2026-10-07 09:12 · $6.01M 2026-10-07 12:12 · $6.01M 2026-10-07 18:12 · $6.01M 2026-10-07 21:12 · $6.01M 2026-10-08 · $6.01M 2026-10-08 00:12 · $6.01M 2026-10-08 03:12 · $6.01M 2026-10-08 06:12 · $6.01M 2026-10-08 09:12 · $6.01M 2026-10-08 12:12 · $6.01M 2026-10-08 15:12 · $6.01M 2026-10-09 · $6.01M 2026-10-09 00:12 · $6.01M 2026-10-09 03:12 · $6.01M 2026-10-09 06:12 · $6.01M 2026-10-09 09:12 · $6.01M 2026-10-09 12:13 · $6.01M 2026-10-09 18:16 · $6.01M 2026-10-10 · $6.02M 2026-10-10 06:16 · $6.01M 2026-10-10 12:16 · $6.01M 2026-10-10 15:16 · $6.01M 2026-10-10 21:16 · $6.02M 2026-10-11 · $6.03M 2026-10-11 00:16 · $6.03M 2026-10-11 03:16 · $6.03M 2026-10-11 06:16 · $6.03M 2026-10-11 09:16 · $6.03M 2026-10-11 12:16 · $6.03M 2026-10-11 15:15 · $6.03M 2026-10-11 18:15 · $6.03M 2026-10-11 21:15 · $6.03M 2026-10-12 · $6.03M 2026-10-12 00:16 · $6.03M 2026-10-12 03:15 · $6.03M 2026-10-12 06:16 · $6.03M 2026-10-12 09:16 · $6.03M 2026-10-12 12:15 · $6.03M 2026-10-12 15:16 · $6.03M 2026-10-12 18:15 · $6.03M 2026-10-12 21:21 · $6.03M 2026-10-13 · $6.03M 2026-10-13 00:16 · $6.03M 2026-10-13 03:22 · $6.03M 2026-10-13 06:16 · $6.03M 2026-10-13 09:16 · $6.03M 2026-10-13 12:17 · $6.03M 2026-10-13 15:14 · $6.03M 2026-10-13 18:14 · $6.03M 2026-10-13 21:20 · $6.03M 2026-10-14 · $6.02M 2026-10-14 00:22 · $6.03M 2026-10-14 03:16 · $6.03M 2026-10-14 06:16 · $6.02M 2026-10-14 09:16 · $6.02M 2026-10-14 12:16 · $6.02M 2026-10-14 21:15 · $6.02M 2026-10-15 · $6.02M 2026-10-15 00:15 · $6.02M 2026-10-15 03:15 · $6.02M 2026-10-15 06:15 · $6.02M 2026-10-15 09:15 · $6.02M 2026-10-15 12:15 · $6.02M 2026-10-15 15:15 · $6.02M 2026-10-15 18:16 · $6.02M 2026-10-15 21:43 · $6.02M 2026-10-16 · $6.03M 2026-10-16 03:15 · $6.02M 2026-10-16 06:15 · $6.02M 2026-10-16 09:15 · $6.02M 2026-10-16 15:15 · $6.02M 2026-10-16 18:15 · $6.03M 2026-10-16 21:15 · $6.03M 2026-10-17 · $6.02M 2026-10-17 00:15 · $6.02M 2026-10-17 03:15 · $6.02M 2026-10-17 06:15 · $6.02M 2026-10-17 09:15 · $6.02M 2026-10-17 12:15 · $6.02M 2026-10-18 · $6.02M 2026-10-18 00:15 · $6.03M 2026-10-18 06:15 · $6.03M 2026-10-18 09:15 · $6.03M 2026-10-18 12:16 · $6.03M 2026-10-18 15:16 · $6.02M 2026-10-18 18:16 · $6.02M 2026-10-18 18:16 · $6.02M 2026-10-19 · $6.03M 2026-10-19 00:16 · $6.03M 2026-10-19 00:16 · $6.03M 2026-10-19 03:15 · $6.03M 2026-10-19 03:16 · $6.03M 2026-10-19 06:16 · $6.03M 2026-10-19 06:16 · $6.03M 2026-10-19 09:16 · $6.03M 2026-10-19 09:16 · $6.03M 2026-10-19 12:16 · $6.03M 2026-10-19 15:16 · $6.03M 2026-10-20 · $6.03M 2026-10-20 00:15 · $6.03M 2026-10-20 03:16 · $6.03M 2026-10-20 06:15 · $6.03M 2026-10-20 09:16 · $6.03M 2026-10-20 12:16 · $6.03M 2026-10-20 15:16 · $6.03M 2026-10-20 21:16 · $6.03M 2026-10-21 · $6.02M 2026-10-21 00:15 · $6.03M 2026-10-21 03:16 · $6.03M 2026-10-21 09:16 · $6.02M 2026-10-21 15:15 · $6.02M 2026-10-22 · $6.03M 2026-10-22 00:16 · $6.03M 2026-10-22 06:16 · $6.03M 2026-10-22 12:16 · $6.03M 2026-10-22 21:16 · $6.03M 2026-10-23 · $6.06M 2026-10-23 00:16 · $6.03M 2026-10-23 12:16 · $6.05M 2026-10-23 18:15 · $6.06M 2026-10-24 · $6.05M 2026-10-24 03:15 · $6.06M 2026-10-24 06:16 · $6.05M 2026-10-24 15:16 · $6.05M 2026-10-24 18:16 · $6.05M 2026-10-24 21:16 · $6.05M 2026-10-25 · $6.05M 2026-10-25 03:16 · $6.06M 2026-10-25 06:15 · $6.06M 2026-10-25 09:15 · $6.05M 2026-10-25 12:20 · $6.05M 2026-10-25 15:15 · $6.05M 2026-10-25 21:34 · $6.05M 2026-10-26 · $6.03M 2026-10-26 06:16 · $6.05M 2026-10-26 18:17 · $6.03M 2026-10-26 21:16 · $6.03M 2026-10-27 · $6.04M 2026-10-27 00:16 · $6.04M 2026-10-27 03:15 · $6.04M 2026-10-27 06:15 · $6.04M 2026-10-27 09:15 · $6.04M 2026-10-27 12:16 · $6.04M 2026-10-28 · $6.19M 2026-10-28 03:16 · $6.06M 2026-10-28 12:16 · $6.06M 2026-10-28 15:16 · $6.06M 2026-10-28 18:16 · $6.19M 2026-10-28 21:16 · $6.19M 2026-10-29 · $6.15M 2026-10-29 03:17 · $6.17M 2026-10-29 06:15 · $6.19M 2026-10-29 12:15 · $6.12M 2026-10-29 18:15 · $6.17M 2026-10-29 21:16 · $6.15M 2026-10-30 · $6.04M 2026-10-30 00:16 · $6.07M 2026-10-30 03:16 · $6.05M 2026-10-30 09:15 · $6.06M 2026-10-30 12:16 · $6.05M 2026-10-30 15:16 · $6.05M 2026-10-30 18:16 · $6.04M 2026-10-31 · $6.03M 2026-10-31 00:16 · $6.04M 2026-10-31 03:16 · $6.05M 2026-10-31 06:16 · $6.03M 2026-10-31 09:16 · $6.03M 2026-10-31 12:15 · $6.03M 2026-10-31 15:16 · $6.03M 2026-10-31 21:16 · $6.03M 10-02 10-08 10-14 10-31 $6.03M Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5929120.45 $5999308.10 $6139683.39 $6209871.04 2026-08-09 · $5.99M 2026-08-10 · $5.99M 2026-08-16 · $5.99M 2026-08-17 · $6.07M 2026-08-18 · $6.00M 2026-08-19 · $6.00M 2026-08-24 · $6.02M 2026-08-30 · $6.01M 2026-08-31 · $6.00M 2026-09-06 · $6.00M 2026-09-07 · $6.00M 2026-09-08 · $5.99M 2026-09-14 · $6.18M 2026-09-15 · $6.03M 2026-09-16 · $6.03M 2026-09-16 22:16 · $6.03M 2026-09-17 · $6.03M 2026-09-17 00:35 · $6.03M 2026-09-17 06:14 · $6.03M 2026-09-17 11:44 · $6.03M 2026-09-17 17:03 · $6.03M 2026-09-17 20:24 · $6.03M 2026-09-17 23:42 · $6.03M 2026-09-18 · $6.03M 2026-09-18 04:43 · $6.03M 2026-09-18 09:49 · $6.06M 2026-09-18 14:34 · $6.03M 2026-09-18 18:32 · $6.04M 2026-09-18 21:48 · $6.03M 2026-09-19 · $6.01M 2026-09-19 00:23 · $6.04M 2026-09-19 05:56 · $6.01M 2026-09-19 11:01 · $6.01M 2026-09-20 · $6.01M 2026-09-20 12:45 · $6.01M 2026-09-20 13:13 · $6.01M 2026-09-20 14:08 · $6.01M 2026-09-20 15:07 · $6.01M 2026-09-20 18:07 · $6.01M 2026-09-20 21:07 · $6.01M 2026-09-21 · $6.00M 2026-09-21 00:07 · $6.00M 2026-09-21 03:07 · $5.99M 2026-09-21 06:07 · $5.99M 2026-09-21 09:07 · $6.00M 2026-09-21 12:07 · $6.00M 2026-09-21 15:07 · $6.00M 2026-09-21 18:07 · $6.00M 2026-09-21 21:07 · $6.00M 2026-09-22 · $5.99M 2026-09-22 00:07 · $5.94M 2026-09-22 03:07 · $5.95M 2026-09-22 06:07 · $6.02M 2026-09-22 09:07 · $6.02M 2026-09-22 12:07 · $5.99M 2026-09-22 15:07 · $5.99M 2026-09-22 18:07 · $5.99M 2026-09-22 21:07 · $5.99M 2026-09-23 · $5.99M 2026-09-23 00:07 · $5.99M 2026-09-23 03:07 · $5.99M 2026-09-23 06:07 · $5.99M 2026-09-23 09:07 · $5.99M 2026-09-23 12:07 · $6.00M 2026-09-23 15:07 · $6.00M 2026-09-23 18:07 · $6.00M 2026-09-23 21:07 · $5.99M 2026-09-24 · $5.98M 2026-09-24 00:07 · $5.99M 2026-09-24 03:07 · $5.99M 2026-09-24 06:07 · $5.99M 2026-09-24 09:07 · $5.99M 2026-09-24 12:07 · $5.98M 2026-09-24 15:07 · $5.98M 2026-09-24 18:07 · $5.98M 2026-09-24 21:07 · $5.98M 2026-09-25 · $6.00M 2026-09-25 00:07 · $5.98M 2026-09-25 03:07 · $5.99M 2026-09-25 06:07 · $6.00M 2026-09-25 09:07 · $6.00M 2026-09-25 12:07 · $6.00M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.00M 2026-09-25 21:07 · $6.00M 2026-09-26 · $6.00M 2026-09-26 00:07 · $6.00M 2026-09-26 03:07 · $6.00M 2026-09-26 05:13 · $6.00M 2026-09-26 06:07 · $6.00M 2026-09-26 07:25 · $6.00M 2026-09-26 09:07 · $6.00M 2026-09-26 11:44 · $6.00M 2026-09-26 12:07 · $6.00M 2026-09-26 15:07 · $6.00M 2026-09-26 18:07 · $6.07M 2026-09-26 21:07 · $6.00M 2026-09-27 · $6.00M 2026-09-27 00:07 · $6.00M 2026-09-27 03:07 · $6.00M 2026-09-27 06:11 · $6.01M 2026-09-27 09:10 · $6.05M 2026-09-27 15:10 · $6.00M 2026-09-27 18:22 · $6.08M 2026-09-27 21:19 · $6.00M 2026-09-28 · $6.01M 2026-09-28 00:25 · $6.00M 2026-09-28 03:15 · $6.00M 2026-09-28 06:12 · $6.00M 2026-09-28 09:12 · $6.00M 2026-09-28 12:12 · $6.01M 2026-09-28 15:17 · $6.01M 2026-09-28 18:18 · $6.01M 2026-09-28 21:14 · $6.01M 2026-09-29 · $6.01M 2026-09-29 00:16 · $6.01M 2026-09-29 03:12 · $6.01M 2026-09-29 06:13 · $6.01M 2026-09-29 09:18 · $6.01M 2026-09-29 12:17 · $6.02M 2026-09-29 21:12 · $6.01M 2026-09-30 · $6.03M 2026-09-30 00:12 · $6.01M 2026-09-30 03:12 · $6.01M 2026-09-30 06:12 · $6.01M 2026-09-30 09:12 · $6.01M 2026-09-30 12:12 · $6.01M 2026-09-30 15:13 · $6.03M 2026-09-30 18:12 · $6.03M 2026-09-30 21:13 · $6.03M 2026-10-01 · $6.03M 2026-10-01 00:12 · $6.03M 2026-10-01 03:12 · $6.02M 2026-10-01 06:12 · $6.02M 2026-10-01 12:12 · $6.03M 2026-10-01 21:13 · $6.03M 2026-10-02 · $6.03M 2026-10-02 00:12 · $6.03M 2026-10-02 03:13 · $6.03M 2026-10-02 06:12 · $6.08M 2026-10-02 09:12 · $6.08M 2026-10-02 15:12 · $6.03M 2026-10-02 18:16 · $6.03M 2026-10-02 21:13 · $6.03M 2026-10-03 · $6.03M 2026-10-03 00:12 · $6.02M 2026-10-03 03:13 · $6.03M 2026-10-03 06:12 · $6.03M 2026-10-03 09:12 · $6.03M 2026-10-03 15:12 · $6.03M 2026-10-03 21:13 · $6.03M 2026-10-04 · $6.01M 2026-10-04 00:12 · $6.03M 2026-10-04 06:12 · $6.03M 2026-10-04 09:12 · $6.03M 2026-10-04 15:12 · $6.01M 2026-10-04 18:13 · $6.01M 2026-10-04 21:13 · $6.01M 2026-10-05 · $6.01M 2026-10-05 00:12 · $6.01M 2026-10-05 03:12 · $6.01M 2026-10-05 06:12 · $6.01M 2026-10-05 09:12 · $6.01M 2026-10-05 12:12 · $6.01M 2026-10-05 15:12 · $6.01M 2026-10-06 · $6.01M 2026-10-06 00:12 · $6.01M 2026-10-06 03:12 · $6.01M 2026-10-06 06:12 · $6.01M 2026-10-06 12:12 · $6.01M 2026-10-06 18:12 · $6.01M 2026-10-06 21:12 · $6.01M 2026-10-07 · $6.01M 2026-10-07 06:12 · $6.01M 2026-10-07 09:12 · $6.01M 2026-10-07 12:12 · $6.01M 2026-10-07 18:12 · $6.01M 2026-10-07 21:12 · $6.01M 2026-10-08 · $6.01M 2026-10-08 00:12 · $6.01M 2026-10-08 03:12 · $6.01M 2026-10-08 06:12 · $6.01M 2026-10-08 09:12 · $6.01M 2026-10-08 12:12 · $6.01M 2026-10-08 15:12 · $6.01M 2026-10-09 · $6.01M 2026-10-09 00:12 · $6.01M 2026-10-09 03:12 · $6.01M 2026-10-09 06:12 · $6.01M 2026-10-09 09:12 · $6.01M 2026-10-09 12:13 · $6.01M 2026-10-09 18:16 · $6.01M 2026-10-10 · $6.02M 2026-10-10 06:16 · $6.01M 2026-10-10 12:16 · $6.01M 2026-10-10 15:16 · $6.01M 2026-10-10 21:16 · $6.02M 2026-10-11 · $6.03M 2026-10-11 00:16 · $6.03M 2026-10-11 03:16 · $6.03M 2026-10-11 06:16 · $6.03M 2026-10-11 09:16 · $6.03M 2026-10-11 12:16 · $6.03M 2026-10-11 15:15 · $6.03M 2026-10-11 18:15 · $6.03M 2026-10-11 21:15 · $6.03M 2026-10-12 · $6.03M 2026-10-12 00:16 · $6.03M 2026-10-12 03:15 · $6.03M 2026-10-12 06:16 · $6.03M 2026-10-12 09:16 · $6.03M 2026-10-12 12:15 · $6.03M 2026-10-12 15:16 · $6.03M 2026-10-12 18:15 · $6.03M 2026-10-12 21:21 · $6.03M 2026-10-13 · $6.03M 2026-10-13 00:16 · $6.03M 2026-10-13 03:22 · $6.03M 2026-10-13 06:16 · $6.03M 2026-10-13 09:16 · $6.03M 2026-10-13 12:17 · $6.03M 2026-10-13 15:14 · $6.03M 2026-10-13 18:14 · $6.03M 2026-10-13 21:20 · $6.03M 2026-10-14 · $6.02M 2026-10-14 00:22 · $6.03M 2026-10-14 03:16 · $6.03M 2026-10-14 06:16 · $6.02M 2026-10-14 09:16 · $6.02M 2026-10-14 12:16 · $6.02M 2026-10-14 21:15 · $6.02M 2026-10-15 · $6.02M 2026-10-15 00:15 · $6.02M 2026-10-15 03:15 · $6.02M 2026-10-15 06:15 · $6.02M 2026-10-15 09:15 · $6.02M 2026-10-15 12:15 · $6.02M 2026-10-15 15:15 · $6.02M 2026-10-15 18:16 · $6.02M 2026-10-15 21:43 · $6.02M 2026-10-16 · $6.03M 2026-10-16 03:15 · $6.02M 2026-10-16 06:15 · $6.02M 2026-10-16 09:15 · $6.02M 2026-10-16 15:15 · $6.02M 2026-10-16 18:15 · $6.03M 2026-10-16 21:15 · $6.03M 2026-10-17 · $6.02M 2026-10-17 00:15 · $6.02M 2026-10-17 03:15 · $6.02M 2026-10-17 06:15 · $6.02M 2026-10-17 09:15 · $6.02M 2026-10-17 12:15 · $6.02M 2026-10-18 · $6.02M 2026-10-18 00:15 · $6.03M 2026-10-18 06:15 · $6.03M 2026-10-18 09:15 · $6.03M 2026-10-18 12:16 · $6.03M 2026-10-18 15:16 · $6.02M 2026-10-18 18:16 · $6.02M 2026-10-18 18:16 · $6.02M 2026-10-19 · $6.03M 2026-10-19 00:16 · $6.03M 2026-10-19 00:16 · $6.03M 2026-10-19 03:15 · $6.03M 2026-10-19 03:16 · $6.03M 2026-10-19 06:16 · $6.03M 2026-10-19 06:16 · $6.03M 2026-10-19 09:16 · $6.03M 2026-10-19 09:16 · $6.03M 2026-10-19 12:16 · $6.03M 2026-10-19 15:16 · $6.03M 2026-10-20 · $6.03M 2026-10-20 00:15 · $6.03M 2026-10-20 03:16 · $6.03M 2026-10-20 06:15 · $6.03M 2026-10-20 09:16 · $6.03M 2026-10-20 12:16 · $6.03M 2026-10-20 15:16 · $6.03M 2026-10-20 21:16 · $6.03M 2026-10-21 · $6.02M 2026-10-21 00:15 · $6.03M 2026-10-21 03:16 · $6.03M 2026-10-21 09:16 · $6.02M 2026-10-21 15:15 · $6.02M 2026-10-22 · $6.03M 2026-10-22 00:16 · $6.03M 2026-10-22 06:16 · $6.03M 2026-10-22 12:16 · $6.03M 2026-10-22 21:16 · $6.03M 2026-10-23 · $6.06M 2026-10-23 00:16 · $6.03M 2026-10-23 12:16 · $6.05M 2026-10-23 18:15 · $6.06M 2026-10-24 · $6.05M 2026-10-24 03:15 · $6.06M 2026-10-24 06:16 · $6.05M 2026-10-24 15:16 · $6.05M 2026-10-24 18:16 · $6.05M 2026-10-24 21:16 · $6.05M 2026-10-25 · $6.05M 2026-10-25 03:16 · $6.06M 2026-10-25 06:15 · $6.06M 2026-10-25 09:15 · $6.05M 2026-10-25 12:20 · $6.05M 2026-10-25 15:15 · $6.05M 2026-10-25 21:34 · $6.05M 2026-10-26 · $6.03M 2026-10-26 06:16 · $6.05M 2026-10-26 18:17 · $6.03M 2026-10-26 21:16 · $6.03M 2026-10-27 · $6.04M 2026-10-27 00:16 · $6.04M 2026-10-27 03:15 · $6.04M 2026-10-27 06:15 · $6.04M 2026-10-27 09:15 · $6.04M 2026-10-27 12:16 · $6.04M 2026-10-28 · $6.19M 2026-10-28 03:16 · $6.06M 2026-10-28 12:16 · $6.06M 2026-10-28 15:16 · $6.06M 2026-10-28 18:16 · $6.19M 2026-10-28 21:16 · $6.19M 2026-10-29 · $6.15M 2026-10-29 03:17 · $6.17M 2026-10-29 06:15 · $6.19M 2026-10-29 12:15 · $6.12M 2026-10-29 18:15 · $6.17M 2026-10-29 21:16 · $6.15M 2026-10-30 · $6.04M 2026-10-30 00:16 · $6.07M 2026-10-30 03:16 · $6.05M 2026-10-30 09:15 · $6.06M 2026-10-30 12:16 · $6.05M 2026-10-30 15:16 · $6.05M 2026-10-30 18:16 · $6.04M 2026-10-31 · $6.03M 2026-10-31 00:16 · $6.04M 2026-10-31 03:16 · $6.05M 2026-10-31 06:16 · $6.03M 2026-10-31 09:16 · $6.03M 2026-10-31 12:15 · $6.03M 2026-10-31 15:16 · $6.03M 2026-10-31 21:16 · $6.03M 08-09 08-30 09-16 10-31 $6.03M $5929447.18 $5998423.16 $6138791.60 $6210202.84 2026-08-09 · $5.99M 2026-08-10 · $5.99M 2026-08-16 · $5.99M 2026-08-17 · $6.07M 2026-08-18 · $6.00M 2026-08-19 · $6.00M 2026-08-24 · $6.02M 2026-08-30 · $6.01M 2026-08-31 · $6.00M 2026-09-06 · $6.00M 2026-09-07 · $6.00M 2026-09-08 · $5.99M 2026-09-14 · $6.18M 2026-09-15 · $6.03M 2026-09-16 · $6.03M 2026-09-16 22:16 · $6.03M 2026-09-17 · $6.03M 2026-09-17 00:35 · $6.03M 2026-09-17 06:14 · $6.03M 2026-09-17 11:44 · $6.03M 2026-09-17 17:03 · $6.03M 2026-09-17 20:24 · $6.03M 2026-09-17 23:42 · $6.03M 2026-09-18 · $6.03M 2026-09-18 04:43 · $6.03M 2026-09-18 09:49 · $6.06M 2026-09-18 14:34 · $6.03M 2026-09-18 18:32 · $6.04M 2026-09-18 21:48 · $6.03M 2026-09-19 · $6.01M 2026-09-19 00:23 · $6.04M 2026-09-19 05:56 · $6.01M 2026-09-19 11:01 · $6.01M 2026-09-20 · $6.01M 2026-09-20 12:45 · $6.01M 2026-09-20 13:13 · $6.01M 2026-09-20 14:08 · $6.01M 2026-09-20 15:07 · $6.01M 2026-09-20 18:07 · $6.01M 2026-09-20 21:07 · $6.01M 2026-09-21 · $6.00M 2026-09-21 00:07 · $6.00M 2026-09-21 03:07 · $5.99M 2026-09-21 06:07 · $5.99M 2026-09-21 09:07 · $6.00M 2026-09-21 12:07 · $6.00M 2026-09-21 15:07 · $6.00M 2026-09-21 18:07 · $6.00M 2026-09-21 21:07 · $6.00M 2026-09-22 · $5.99M 2026-09-22 00:07 · $5.94M 2026-09-22 03:07 · $5.95M 2026-09-22 06:07 · $6.02M 2026-09-22 09:07 · $6.02M 2026-09-22 12:07 · $5.99M 2026-09-22 15:07 · $5.99M 2026-09-22 18:07 · $5.99M 2026-09-22 21:07 · $5.99M 2026-09-23 · $5.99M 2026-09-23 00:07 · $5.99M 2026-09-23 03:07 · $5.99M 2026-09-23 06:07 · $5.99M 2026-09-23 09:07 · $5.99M 2026-09-23 12:07 · $6.00M 2026-09-23 15:07 · $6.00M 2026-09-23 18:07 · $6.00M 2026-09-23 21:07 · $5.99M 2026-09-24 · $5.98M 2026-09-24 00:07 · $5.99M 2026-09-24 03:07 · $5.99M 2026-09-24 06:07 · $5.99M 2026-09-24 09:07 · $5.99M 2026-09-24 12:07 · $5.98M 2026-09-24 15:07 · $5.98M 2026-09-24 18:07 · $5.98M 2026-09-24 21:07 · $5.98M 2026-09-25 · $6.00M 2026-09-25 00:07 · $5.98M 2026-09-25 03:07 · $5.99M 2026-09-25 06:07 · $6.00M 2026-09-25 09:07 · $6.00M 2026-09-25 12:07 · $6.00M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.00M 2026-09-25 21:07 · $6.00M 2026-09-26 · $6.00M 2026-09-26 00:07 · $6.00M 2026-09-26 03:07 · $6.00M 2026-09-26 05:13 · $6.00M 2026-09-26 06:07 · $6.00M 2026-09-26 07:25 · $6.00M 2026-09-26 09:07 · $6.00M 2026-09-26 11:44 · $6.00M 2026-09-26 12:07 · $6.00M 2026-09-26 15:07 · $6.00M 2026-09-26 18:07 · $6.07M 2026-09-26 21:07 · $6.00M 2026-09-27 · $6.00M 2026-09-27 00:07 · $6.00M 2026-09-27 03:07 · $6.00M 2026-09-27 06:11 · $6.01M 2026-09-27 09:10 · $6.05M 2026-09-27 15:10 · $6.00M 2026-09-27 18:22 · $6.08M 2026-09-27 21:19 · $6.00M 2026-09-28 · $6.01M 2026-09-28 00:25 · $6.00M 2026-09-28 03:15 · $6.00M 2026-09-28 06:12 · $6.00M 2026-09-28 09:12 · $6.00M 2026-09-28 12:12 · $6.01M 2026-09-28 15:17 · $6.01M 2026-09-28 18:18 · $6.01M 2026-09-28 21:14 · $6.01M 2026-09-29 · $6.01M 2026-09-29 00:16 · $6.01M 2026-09-29 03:12 · $6.01M 2026-09-29 06:13 · $6.01M 2026-09-29 09:18 · $6.01M 2026-09-29 12:17 · $6.02M 2026-09-29 21:12 · $6.01M 2026-09-30 · $6.03M 2026-09-30 00:12 · $6.01M 2026-09-30 03:12 · $6.01M 2026-09-30 06:12 · $6.01M 2026-09-30 09:12 · $6.01M 2026-09-30 12:12 · $6.01M 2026-09-30 15:13 · $6.03M 2026-09-30 18:12 · $6.03M 2026-09-30 21:13 · $6.03M 2026-10-01 · $6.03M 2026-10-01 00:12 · $6.03M 2026-10-01 03:12 · $6.02M 2026-10-01 06:12 · $6.02M 2026-10-01 12:12 · $6.03M 2026-10-01 21:13 · $6.03M 2026-10-02 · $6.03M 2026-10-02 00:12 · $6.03M 2026-10-02 03:13 · $6.03M 2026-10-02 06:12 · $6.08M 2026-10-02 09:12 · $6.08M 2026-10-02 15:12 · $6.03M 2026-10-02 18:16 · $6.03M 2026-10-02 21:13 · $6.03M 2026-10-03 · $6.03M 2026-10-03 00:12 · $6.02M 2026-10-03 03:13 · $6.03M 2026-10-03 06:12 · $6.03M 2026-10-03 09:12 · $6.03M 2026-10-03 15:12 · $6.03M 2026-10-03 21:13 · $6.03M 2026-10-04 · $6.01M 2026-10-04 00:12 · $6.03M 2026-10-04 06:12 · $6.03M 2026-10-04 09:12 · $6.03M 2026-10-04 15:12 · $6.01M 2026-10-04 18:13 · $6.01M 2026-10-04 21:13 · $6.01M 2026-10-05 · $6.01M 2026-10-05 00:12 · $6.01M 2026-10-05 03:12 · $6.01M 2026-10-05 06:12 · $6.01M 2026-10-05 09:12 · $6.01M 2026-10-05 12:12 · $6.01M 2026-10-05 15:12 · $6.01M 2026-10-06 · $6.01M 2026-10-06 00:12 · $6.01M 2026-10-06 03:12 · $6.01M 2026-10-06 06:12 · $6.01M 2026-10-06 12:12 · $6.01M 2026-10-06 18:12 · $6.01M 2026-10-06 21:12 · $6.01M 2026-10-07 · $6.01M 2026-10-07 06:12 · $6.01M 2026-10-07 09:12 · $6.01M 2026-10-07 12:12 · $6.01M 2026-10-07 18:12 · $6.01M 2026-10-07 21:12 · $6.01M 2026-10-08 · $6.01M 2026-10-08 00:12 · $6.01M 2026-10-08 03:12 · $6.01M 2026-10-08 06:12 · $6.01M 2026-10-08 09:12 · $6.01M 2026-10-08 12:12 · $6.01M 2026-10-08 15:12 · $6.01M 2026-10-09 · $6.01M 2026-10-09 00:12 · $6.01M 2026-10-09 03:12 · $6.01M 2026-10-09 06:12 · $6.01M 2026-10-09 09:12 · $6.01M 2026-10-09 12:13 · $6.01M 2026-10-09 18:16 · $6.01M 2026-10-10 · $6.02M 2026-10-10 06:16 · $6.01M 2026-10-10 12:16 · $6.01M 2026-10-10 15:16 · $6.01M 2026-10-10 21:16 · $6.02M 2026-10-11 · $6.03M 2026-10-11 00:16 · $6.03M 2026-10-11 03:16 · $6.03M 2026-10-11 06:16 · $6.03M 2026-10-11 09:16 · $6.03M 2026-10-11 12:16 · $6.03M 2026-10-11 15:15 · $6.03M 2026-10-11 18:15 · $6.03M 2026-10-11 21:15 · $6.03M 2026-10-12 · $6.03M 2026-10-12 00:16 · $6.03M 2026-10-12 03:15 · $6.03M 2026-10-12 06:16 · $6.03M 2026-10-12 09:16 · $6.03M 2026-10-12 12:15 · $6.03M 2026-10-12 15:16 · $6.03M 2026-10-12 18:15 · $6.03M 2026-10-12 21:21 · $6.03M 2026-10-13 · $6.03M 2026-10-13 00:16 · $6.03M 2026-10-13 03:22 · $6.03M 2026-10-13 06:16 · $6.03M 2026-10-13 09:16 · $6.03M 2026-10-13 12:17 · $6.03M 2026-10-13 15:14 · $6.03M 2026-10-13 18:14 · $6.03M 2026-10-13 21:20 · $6.03M 2026-10-14 · $6.02M 2026-10-14 00:22 · $6.03M 2026-10-14 03:16 · $6.03M 2026-10-14 06:16 · $6.02M 2026-10-14 09:16 · $6.02M 2026-10-14 12:16 · $6.02M 2026-10-14 21:15 · $6.02M 2026-10-15 · $6.02M 2026-10-15 00:15 · $6.02M 2026-10-15 03:15 · $6.02M 2026-10-15 06:15 · $6.02M 2026-10-15 09:15 · $6.02M 2026-10-15 12:15 · $6.02M 2026-10-15 15:15 · $6.02M 2026-10-15 18:16 · $6.02M 2026-10-15 21:43 · $6.02M 2026-10-16 · $6.03M 2026-10-16 03:15 · $6.02M 2026-10-16 06:15 · $6.02M 2026-10-16 09:15 · $6.02M 2026-10-16 15:15 · $6.02M 2026-10-16 18:15 · $6.03M 2026-10-16 21:15 · $6.03M 2026-10-17 · $6.02M 2026-10-17 00:15 · $6.02M 2026-10-17 03:15 · $6.02M 2026-10-17 06:15 · $6.02M 2026-10-17 09:15 · $6.02M 2026-10-17 12:15 · $6.02M 2026-10-18 · $6.02M 2026-10-18 00:15 · $6.03M 2026-10-18 06:15 · $6.03M 2026-10-18 09:15 · $6.03M 2026-10-18 12:16 · $6.03M 2026-10-18 15:16 · $6.02M 2026-10-18 18:16 · $6.02M 2026-10-18 18:16 · $6.02M 2026-10-19 · $6.03M 2026-10-19 00:16 · $6.03M 2026-10-19 00:16 · $6.03M 2026-10-19 03:15 · $6.03M 2026-10-19 03:16 · $6.03M 2026-10-19 06:16 · $6.03M 2026-10-19 06:16 · $6.03M 2026-10-19 09:16 · $6.03M 2026-10-19 09:16 · $6.03M 2026-10-19 12:16 · $6.03M 2026-10-19 15:16 · $6.03M 2026-10-20 · $6.03M 2026-10-20 00:15 · $6.03M 2026-10-20 03:16 · $6.03M 2026-10-20 06:15 · $6.03M 2026-10-20 09:16 · $6.03M 2026-10-20 12:16 · $6.03M 2026-10-20 15:16 · $6.03M 2026-10-20 21:16 · $6.03M 2026-10-21 · $6.02M 2026-10-21 00:15 · $6.03M 2026-10-21 03:16 · $6.03M 2026-10-21 09:16 · $6.02M 2026-10-21 15:15 · $6.02M 2026-10-22 · $6.03M 2026-10-22 00:16 · $6.03M 2026-10-22 06:16 · $6.03M 2026-10-22 12:16 · $6.03M 2026-10-22 21:16 · $6.03M 2026-10-23 · $6.06M 2026-10-23 00:16 · $6.03M 2026-10-23 12:16 · $6.05M 2026-10-23 18:15 · $6.06M 2026-10-24 · $6.05M 2026-10-24 03:15 · $6.06M 2026-10-24 06:16 · $6.05M 2026-10-24 15:16 · $6.05M 2026-10-24 18:16 · $6.05M 2026-10-24 21:16 · $6.05M 2026-10-25 · $6.05M 2026-10-25 03:16 · $6.06M 2026-10-25 06:15 · $6.06M 2026-10-25 09:15 · $6.05M 2026-10-25 12:20 · $6.05M 2026-10-25 15:15 · $6.05M 2026-10-25 21:34 · $6.05M 2026-10-26 · $6.03M 2026-10-26 06:16 · $6.05M 2026-10-26 18:17 · $6.03M 2026-10-26 21:16 · $6.03M 2026-10-27 · $6.04M 2026-10-27 00:16 · $6.04M 2026-10-27 03:15 · $6.04M 2026-10-27 06:15 · $6.04M 2026-10-27 09:15 · $6.04M 2026-10-27 12:16 · $6.04M 2026-10-28 · $6.19M 2026-10-28 03:16 · $6.06M 2026-10-28 12:16 · $6.06M 2026-10-28 15:16 · $6.06M 2026-10-28 18:16 · $6.19M 2026-10-28 21:16 · $6.19M 2026-10-29 · $6.15M 2026-10-29 03:17 · $6.17M 2026-10-29 06:15 · $6.19M 2026-10-29 12:15 · $6.12M 2026-10-29 18:15 · $6.17M 2026-10-29 21:16 · $6.15M 2026-10-30 · $6.04M 2026-10-30 00:16 · $6.07M 2026-10-30 03:16 · $6.05M 2026-10-30 09:15 · $6.06M 2026-10-30 12:16 · $6.05M 2026-10-30 15:16 · $6.05M 2026-10-30 18:16 · $6.04M 2026-10-31 · $6.03M 2026-10-31 00:16 · $6.04M 2026-10-31 03:16 · $6.05M 2026-10-31 06:16 · $6.03M 2026-10-31 09:16 · $6.03M 2026-10-31 12:15 · $6.03M 2026-10-31 15:16 · $6.03M 2026-10-31 21:16 · $6.03M 08-09 08-30 09-16 10-31 $6.03M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$5929120.45 $5999308.10 $6139683.39 $6209871.04 2026-08-09 · $5.99M 2026-08-10 · $5.99M 2026-08-16 · $5.99M 2026-08-17 · $6.07M 2026-08-18 · $6.00M 2026-08-19 · $6.00M 2026-08-24 · $6.02M 2026-08-30 · $6.01M 2026-08-31 · $6.00M 2026-09-06 · $6.00M 2026-09-07 · $6.00M 2026-09-08 · $5.99M 2026-09-14 · $6.18M 2026-09-15 · $6.03M 2026-09-16 · $6.03M 2026-09-16 22:16 · $6.03M 2026-09-17 · $6.03M 2026-09-17 00:35 · $6.03M 2026-09-17 06:14 · $6.03M 2026-09-17 11:44 · $6.03M 2026-09-17 17:03 · $6.03M 2026-09-17 20:24 · $6.03M 2026-09-17 23:42 · $6.03M 2026-09-18 · $6.03M 2026-09-18 04:43 · $6.03M 2026-09-18 09:49 · $6.06M 2026-09-18 14:34 · $6.03M 2026-09-18 18:32 · $6.04M 2026-09-18 21:48 · $6.03M 2026-09-19 · $6.01M 2026-09-19 00:23 · $6.04M 2026-09-19 05:56 · $6.01M 2026-09-19 11:01 · $6.01M 2026-09-20 · $6.01M 2026-09-20 12:45 · $6.01M 2026-09-20 13:13 · $6.01M 2026-09-20 14:08 · $6.01M 2026-09-20 15:07 · $6.01M 2026-09-20 18:07 · $6.01M 2026-09-20 21:07 · $6.01M 2026-09-21 · $6.00M 2026-09-21 00:07 · $6.00M 2026-09-21 03:07 · $5.99M 2026-09-21 06:07 · $5.99M 2026-09-21 09:07 · $6.00M 2026-09-21 12:07 · $6.00M 2026-09-21 15:07 · $6.00M 2026-09-21 18:07 · $6.00M 2026-09-21 21:07 · $6.00M 2026-09-22 · $5.99M 2026-09-22 00:07 · $5.94M 2026-09-22 03:07 · $5.95M 2026-09-22 06:07 · $6.02M 2026-09-22 09:07 · $6.02M 2026-09-22 12:07 · $5.99M 2026-09-22 15:07 · $5.99M 2026-09-22 18:07 · $5.99M 2026-09-22 21:07 · $5.99M 2026-09-23 · $5.99M 2026-09-23 00:07 · $5.99M 2026-09-23 03:07 · $5.99M 2026-09-23 06:07 · $5.99M 2026-09-23 09:07 · $5.99M 2026-09-23 12:07 · $6.00M 2026-09-23 15:07 · $6.00M 2026-09-23 18:07 · $6.00M 2026-09-23 21:07 · $5.99M 2026-09-24 · $5.98M 2026-09-24 00:07 · $5.99M 2026-09-24 03:07 · $5.99M 2026-09-24 06:07 · $5.99M 2026-09-24 09:07 · $5.99M 2026-09-24 12:07 · $5.98M 2026-09-24 15:07 · $5.98M 2026-09-24 18:07 · $5.98M 2026-09-24 21:07 · $5.98M 2026-09-25 · $6.00M 2026-09-25 00:07 · $5.98M 2026-09-25 03:07 · $5.99M 2026-09-25 06:07 · $6.00M 2026-09-25 09:07 · $6.00M 2026-09-25 12:07 · $6.00M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.00M 2026-09-25 21:07 · $6.00M 2026-09-26 · $6.00M 2026-09-26 00:07 · $6.00M 2026-09-26 03:07 · $6.00M 2026-09-26 05:13 · $6.00M 2026-09-26 06:07 · $6.00M 2026-09-26 07:25 · $6.00M 2026-09-26 09:07 · $6.00M 2026-09-26 11:44 · $6.00M 2026-09-26 12:07 · $6.00M 2026-09-26 15:07 · $6.00M 2026-09-26 18:07 · $6.07M 2026-09-26 21:07 · $6.00M 2026-09-27 · $6.00M 2026-09-27 00:07 · $6.00M 2026-09-27 03:07 · $6.00M 2026-09-27 06:11 · $6.01M 2026-09-27 09:10 · $6.05M 2026-09-27 15:10 · $6.00M 2026-09-27 18:22 · $6.08M 2026-09-27 21:19 · $6.00M 2026-09-28 · $6.01M 2026-09-28 00:25 · $6.00M 2026-09-28 03:15 · $6.00M 2026-09-28 06:12 · $6.00M 2026-09-28 09:12 · $6.00M 2026-09-28 12:12 · $6.01M 2026-09-28 15:17 · $6.01M 2026-09-28 18:18 · $6.01M 2026-09-28 21:14 · $6.01M 2026-09-29 · $6.01M 2026-09-29 00:16 · $6.01M 2026-09-29 03:12 · $6.01M 2026-09-29 06:13 · $6.01M 2026-09-29 09:18 · $6.01M 2026-09-29 12:17 · $6.02M 2026-09-29 21:12 · $6.01M 2026-09-30 · $6.03M 2026-09-30 00:12 · $6.01M 2026-09-30 03:12 · $6.01M 2026-09-30 06:12 · $6.01M 2026-09-30 09:12 · $6.01M 2026-09-30 12:12 · $6.01M 2026-09-30 15:13 · $6.03M 2026-09-30 18:12 · $6.03M 2026-09-30 21:13 · $6.03M 2026-10-01 · $6.03M 2026-10-01 00:12 · $6.03M 2026-10-01 03:12 · $6.02M 2026-10-01 06:12 · $6.02M 2026-10-01 12:12 · $6.03M 2026-10-01 21:13 · $6.03M 2026-10-02 · $6.03M 2026-10-02 00:12 · $6.03M 2026-10-02 03:13 · $6.03M 2026-10-02 06:12 · $6.08M 2026-10-02 09:12 · $6.08M 2026-10-02 15:12 · $6.03M 2026-10-02 18:16 · $6.03M 2026-10-02 21:13 · $6.03M 2026-10-03 · $6.03M 2026-10-03 00:12 · $6.02M 2026-10-03 03:13 · $6.03M 2026-10-03 06:12 · $6.03M 2026-10-03 09:12 · $6.03M 2026-10-03 15:12 · $6.03M 2026-10-03 21:13 · $6.03M 2026-10-04 · $6.01M 2026-10-04 00:12 · $6.03M 2026-10-04 06:12 · $6.03M 2026-10-04 09:12 · $6.03M 2026-10-04 15:12 · $6.01M 2026-10-04 18:13 · $6.01M 2026-10-04 21:13 · $6.01M 2026-10-05 · $6.01M 2026-10-05 00:12 · $6.01M 2026-10-05 03:12 · $6.01M 2026-10-05 06:12 · $6.01M 2026-10-05 09:12 · $6.01M 2026-10-05 12:12 · $6.01M 2026-10-05 15:12 · $6.01M 2026-10-06 · $6.01M 2026-10-06 00:12 · $6.01M 2026-10-06 03:12 · $6.01M 2026-10-06 06:12 · $6.01M 2026-10-06 12:12 · $6.01M 2026-10-06 18:12 · $6.01M 2026-10-06 21:12 · $6.01M 2026-10-07 · $6.01M 2026-10-07 06:12 · $6.01M 2026-10-07 09:12 · $6.01M 2026-10-07 12:12 · $6.01M 2026-10-07 18:12 · $6.01M 2026-10-07 21:12 · $6.01M 2026-10-08 · $6.01M 2026-10-08 00:12 · $6.01M 2026-10-08 03:12 · $6.01M 2026-10-08 06:12 · $6.01M 2026-10-08 09:12 · $6.01M 2026-10-08 12:12 · $6.01M 2026-10-08 15:12 · $6.01M 2026-10-09 · $6.01M 2026-10-09 00:12 · $6.01M 2026-10-09 03:12 · $6.01M 2026-10-09 06:12 · $6.01M 2026-10-09 09:12 · $6.01M 2026-10-09 12:13 · $6.01M 2026-10-09 18:16 · $6.01M 2026-10-10 · $6.02M 2026-10-10 06:16 · $6.01M 2026-10-10 12:16 · $6.01M 2026-10-10 15:16 · $6.01M 2026-10-10 21:16 · $6.02M 2026-10-11 · $6.03M 2026-10-11 00:16 · $6.03M 2026-10-11 03:16 · $6.03M 2026-10-11 06:16 · $6.03M 2026-10-11 09:16 · $6.03M 2026-10-11 12:16 · $6.03M 2026-10-11 15:15 · $6.03M 2026-10-11 18:15 · $6.03M 2026-10-11 21:15 · $6.03M 2026-10-12 · $6.03M 2026-10-12 00:16 · $6.03M 2026-10-12 03:15 · $6.03M 2026-10-12 06:16 · $6.03M 2026-10-12 09:16 · $6.03M 2026-10-12 12:15 · $6.03M 2026-10-12 15:16 · $6.03M 2026-10-12 18:15 · $6.03M 2026-10-12 21:21 · $6.03M 2026-10-13 · $6.03M 2026-10-13 00:16 · $6.03M 2026-10-13 03:22 · $6.03M 2026-10-13 06:16 · $6.03M 2026-10-13 09:16 · $6.03M 2026-10-13 12:17 · $6.03M 2026-10-13 15:14 · $6.03M 2026-10-13 18:14 · $6.03M 2026-10-13 21:20 · $6.03M 2026-10-14 · $6.02M 2026-10-14 00:22 · $6.03M 2026-10-14 03:16 · $6.03M 2026-10-14 06:16 · $6.02M 2026-10-14 09:16 · $6.02M 2026-10-14 12:16 · $6.02M 2026-10-14 21:15 · $6.02M 2026-10-15 · $6.02M 2026-10-15 00:15 · $6.02M 2026-10-15 03:15 · $6.02M 2026-10-15 06:15 · $6.02M 2026-10-15 09:15 · $6.02M 2026-10-15 12:15 · $6.02M 2026-10-15 15:15 · $6.02M 2026-10-15 18:16 · $6.02M 2026-10-15 21:43 · $6.02M 2026-10-16 · $6.03M 2026-10-16 03:15 · $6.02M 2026-10-16 06:15 · $6.02M 2026-10-16 09:15 · $6.02M 2026-10-16 15:15 · $6.02M 2026-10-16 18:15 · $6.03M 2026-10-16 21:15 · $6.03M 2026-10-17 · $6.02M 2026-10-17 00:15 · $6.02M 2026-10-17 03:15 · $6.02M 2026-10-17 06:15 · $6.02M 2026-10-17 09:15 · $6.02M 2026-10-17 12:15 · $6.02M 2026-10-18 · $6.02M 2026-10-18 00:15 · $6.03M 2026-10-18 06:15 · $6.03M 2026-10-18 09:15 · $6.03M 2026-10-18 12:16 · $6.03M 2026-10-18 15:16 · $6.02M 2026-10-18 18:16 · $6.02M 2026-10-18 18:16 · $6.02M 2026-10-19 · $6.03M 2026-10-19 00:16 · $6.03M 2026-10-19 00:16 · $6.03M 2026-10-19 03:15 · $6.03M 2026-10-19 03:16 · $6.03M 2026-10-19 06:16 · $6.03M 2026-10-19 06:16 · $6.03M 2026-10-19 09:16 · $6.03M 2026-10-19 09:16 · $6.03M 2026-10-19 12:16 · $6.03M 2026-10-19 15:16 · $6.03M 2026-10-20 · $6.03M 2026-10-20 00:15 · $6.03M 2026-10-20 03:16 · $6.03M 2026-10-20 06:15 · $6.03M 2026-10-20 09:16 · $6.03M 2026-10-20 12:16 · $6.03M 2026-10-20 15:16 · $6.03M 2026-10-20 21:16 · $6.03M 2026-10-21 · $6.02M 2026-10-21 00:15 · $6.03M 2026-10-21 03:16 · $6.03M 2026-10-21 09:16 · $6.02M 2026-10-21 15:15 · $6.02M 2026-10-22 · $6.03M 2026-10-22 00:16 · $6.03M 2026-10-22 06:16 · $6.03M 2026-10-22 12:16 · $6.03M 2026-10-22 21:16 · $6.03M 2026-10-23 · $6.06M 2026-10-23 00:16 · $6.03M 2026-10-23 12:16 · $6.05M 2026-10-23 18:15 · $6.06M 2026-10-24 · $6.05M 2026-10-24 03:15 · $6.06M 2026-10-24 06:16 · $6.05M 2026-10-24 15:16 · $6.05M 2026-10-24 18:16 · $6.05M 2026-10-24 21:16 · $6.05M 2026-10-25 · $6.05M 2026-10-25 03:16 · $6.06M 2026-10-25 06:15 · $6.06M 2026-10-25 09:15 · $6.05M 2026-10-25 12:20 · $6.05M 2026-10-25 15:15 · $6.05M 2026-10-25 21:34 · $6.05M 2026-10-26 · $6.03M 2026-10-26 06:16 · $6.05M 2026-10-26 18:17 · $6.03M 2026-10-26 21:16 · $6.03M 2026-10-27 · $6.04M 2026-10-27 00:16 · $6.04M 2026-10-27 03:15 · $6.04M 2026-10-27 06:15 · $6.04M 2026-10-27 09:15 · $6.04M 2026-10-27 12:16 · $6.04M 2026-10-28 · $6.19M 2026-10-28 03:16 · $6.06M 2026-10-28 12:16 · $6.06M 2026-10-28 15:16 · $6.06M 2026-10-28 18:16 · $6.19M 2026-10-28 21:16 · $6.19M 2026-10-29 · $6.15M 2026-10-29 03:17 · $6.17M 2026-10-29 06:15 · $6.19M 2026-10-29 12:15 · $6.12M 2026-10-29 18:15 · $6.17M 2026-10-29 21:16 · $6.15M 2026-10-30 · $6.04M 2026-10-30 00:16 · $6.07M 2026-10-30 03:16 · $6.05M 2026-10-30 09:15 · $6.06M 2026-10-30 12:16 · $6.05M 2026-10-30 15:16 · $6.05M 2026-10-30 18:16 · $6.04M 2026-10-31 · $6.03M 2026-10-31 00:16 · $6.04M 2026-10-31 03:16 · $6.05M 2026-10-31 06:16 · $6.03M 2026-10-31 09:16 · $6.03M 2026-10-31 12:15 · $6.03M 2026-10-31 15:16 · $6.03M 2026-10-31 21:16 · $6.03M 08-09 08-30 09-16 10-31 $6.03M $5929447.18 $5998423.16 $6138791.60 $6210202.84 2026-08-09 · $5.99M 2026-08-10 · $5.99M 2026-08-16 · $5.99M 2026-08-17 · $6.07M 2026-08-18 · $6.00M 2026-08-19 · $6.00M 2026-08-24 · $6.02M 2026-08-30 · $6.01M 2026-08-31 · $6.00M 2026-09-06 · $6.00M 2026-09-07 · $6.00M 2026-09-08 · $5.99M 2026-09-14 · $6.18M 2026-09-15 · $6.03M 2026-09-16 · $6.03M 2026-09-16 22:16 · $6.03M 2026-09-17 · $6.03M 2026-09-17 00:35 · $6.03M 2026-09-17 06:14 · $6.03M 2026-09-17 11:44 · $6.03M 2026-09-17 17:03 · $6.03M 2026-09-17 20:24 · $6.03M 2026-09-17 23:42 · $6.03M 2026-09-18 · $6.03M 2026-09-18 04:43 · $6.03M 2026-09-18 09:49 · $6.06M 2026-09-18 14:34 · $6.03M 2026-09-18 18:32 · $6.04M 2026-09-18 21:48 · $6.03M 2026-09-19 · $6.01M 2026-09-19 00:23 · $6.04M 2026-09-19 05:56 · $6.01M 2026-09-19 11:01 · $6.01M 2026-09-20 · $6.01M 2026-09-20 12:45 · $6.01M 2026-09-20 13:13 · $6.01M 2026-09-20 14:08 · $6.01M 2026-09-20 15:07 · $6.01M 2026-09-20 18:07 · $6.01M 2026-09-20 21:07 · $6.01M 2026-09-21 · $6.00M 2026-09-21 00:07 · $6.00M 2026-09-21 03:07 · $5.99M 2026-09-21 06:07 · $5.99M 2026-09-21 09:07 · $6.00M 2026-09-21 12:07 · $6.00M 2026-09-21 15:07 · $6.00M 2026-09-21 18:07 · $6.00M 2026-09-21 21:07 · $6.00M 2026-09-22 · $5.99M 2026-09-22 00:07 · $5.94M 2026-09-22 03:07 · $5.95M 2026-09-22 06:07 · $6.02M 2026-09-22 09:07 · $6.02M 2026-09-22 12:07 · $5.99M 2026-09-22 15:07 · $5.99M 2026-09-22 18:07 · $5.99M 2026-09-22 21:07 · $5.99M 2026-09-23 · $5.99M 2026-09-23 00:07 · $5.99M 2026-09-23 03:07 · $5.99M 2026-09-23 06:07 · $5.99M 2026-09-23 09:07 · $5.99M 2026-09-23 12:07 · $6.00M 2026-09-23 15:07 · $6.00M 2026-09-23 18:07 · $6.00M 2026-09-23 21:07 · $5.99M 2026-09-24 · $5.98M 2026-09-24 00:07 · $5.99M 2026-09-24 03:07 · $5.99M 2026-09-24 06:07 · $5.99M 2026-09-24 09:07 · $5.99M 2026-09-24 12:07 · $5.98M 2026-09-24 15:07 · $5.98M 2026-09-24 18:07 · $5.98M 2026-09-24 21:07 · $5.98M 2026-09-25 · $6.00M 2026-09-25 00:07 · $5.98M 2026-09-25 03:07 · $5.99M 2026-09-25 06:07 · $6.00M 2026-09-25 09:07 · $6.00M 2026-09-25 12:07 · $6.00M 2026-09-25 15:07 · $6.00M 2026-09-25 18:07 · $6.00M 2026-09-25 21:07 · $6.00M 2026-09-26 · $6.00M 2026-09-26 00:07 · $6.00M 2026-09-26 03:07 · $6.00M 2026-09-26 05:13 · $6.00M 2026-09-26 06:07 · $6.00M 2026-09-26 07:25 · $6.00M 2026-09-26 09:07 · $6.00M 2026-09-26 11:44 · $6.00M 2026-09-26 12:07 · $6.00M 2026-09-26 15:07 · $6.00M 2026-09-26 18:07 · $6.07M 2026-09-26 21:07 · $6.00M 2026-09-27 · $6.00M 2026-09-27 00:07 · $6.00M 2026-09-27 03:07 · $6.00M 2026-09-27 06:11 · $6.01M 2026-09-27 09:10 · $6.05M 2026-09-27 15:10 · $6.00M 2026-09-27 18:22 · $6.08M 2026-09-27 21:19 · $6.00M 2026-09-28 · $6.01M 2026-09-28 00:25 · $6.00M 2026-09-28 03:15 · $6.00M 2026-09-28 06:12 · $6.00M 2026-09-28 09:12 · $6.00M 2026-09-28 12:12 · $6.01M 2026-09-28 15:17 · $6.01M 2026-09-28 18:18 · $6.01M 2026-09-28 21:14 · $6.01M 2026-09-29 · $6.01M 2026-09-29 00:16 · $6.01M 2026-09-29 03:12 · $6.01M 2026-09-29 06:13 · $6.01M 2026-09-29 09:18 · $6.01M 2026-09-29 12:17 · $6.02M 2026-09-29 21:12 · $6.01M 2026-09-30 · $6.03M 2026-09-30 00:12 · $6.01M 2026-09-30 03:12 · $6.01M 2026-09-30 06:12 · $6.01M 2026-09-30 09:12 · $6.01M 2026-09-30 12:12 · $6.01M 2026-09-30 15:13 · $6.03M 2026-09-30 18:12 · $6.03M 2026-09-30 21:13 · $6.03M 2026-10-01 · $6.03M 2026-10-01 00:12 · $6.03M 2026-10-01 03:12 · $6.02M 2026-10-01 06:12 · $6.02M 2026-10-01 12:12 · $6.03M 2026-10-01 21:13 · $6.03M 2026-10-02 · $6.03M 2026-10-02 00:12 · $6.03M 2026-10-02 03:13 · $6.03M 2026-10-02 06:12 · $6.08M 2026-10-02 09:12 · $6.08M 2026-10-02 15:12 · $6.03M 2026-10-02 18:16 · $6.03M 2026-10-02 21:13 · $6.03M 2026-10-03 · $6.03M 2026-10-03 00:12 · $6.02M 2026-10-03 03:13 · $6.03M 2026-10-03 06:12 · $6.03M 2026-10-03 09:12 · $6.03M 2026-10-03 15:12 · $6.03M 2026-10-03 21:13 · $6.03M 2026-10-04 · $6.01M 2026-10-04 00:12 · $6.03M 2026-10-04 06:12 · $6.03M 2026-10-04 09:12 · $6.03M 2026-10-04 15:12 · $6.01M 2026-10-04 18:13 · $6.01M 2026-10-04 21:13 · $6.01M 2026-10-05 · $6.01M 2026-10-05 00:12 · $6.01M 2026-10-05 03:12 · $6.01M 2026-10-05 06:12 · $6.01M 2026-10-05 09:12 · $6.01M 2026-10-05 12:12 · $6.01M 2026-10-05 15:12 · $6.01M 2026-10-06 · $6.01M 2026-10-06 00:12 · $6.01M 2026-10-06 03:12 · $6.01M 2026-10-06 06:12 · $6.01M 2026-10-06 12:12 · $6.01M 2026-10-06 18:12 · $6.01M 2026-10-06 21:12 · $6.01M 2026-10-07 · $6.01M 2026-10-07 06:12 · $6.01M 2026-10-07 09:12 · $6.01M 2026-10-07 12:12 · $6.01M 2026-10-07 18:12 · $6.01M 2026-10-07 21:12 · $6.01M 2026-10-08 · $6.01M 2026-10-08 00:12 · $6.01M 2026-10-08 03:12 · $6.01M 2026-10-08 06:12 · $6.01M 2026-10-08 09:12 · $6.01M 2026-10-08 12:12 · $6.01M 2026-10-08 15:12 · $6.01M 2026-10-09 · $6.01M 2026-10-09 00:12 · $6.01M 2026-10-09 03:12 · $6.01M 2026-10-09 06:12 · $6.01M 2026-10-09 09:12 · $6.01M 2026-10-09 12:13 · $6.01M 2026-10-09 18:16 · $6.01M 2026-10-10 · $6.02M 2026-10-10 06:16 · $6.01M 2026-10-10 12:16 · $6.01M 2026-10-10 15:16 · $6.01M 2026-10-10 21:16 · $6.02M 2026-10-11 · $6.03M 2026-10-11 00:16 · $6.03M 2026-10-11 03:16 · $6.03M 2026-10-11 06:16 · $6.03M 2026-10-11 09:16 · $6.03M 2026-10-11 12:16 · $6.03M 2026-10-11 15:15 · $6.03M 2026-10-11 18:15 · $6.03M 2026-10-11 21:15 · $6.03M 2026-10-12 · $6.03M 2026-10-12 00:16 · $6.03M 2026-10-12 03:15 · $6.03M 2026-10-12 06:16 · $6.03M 2026-10-12 09:16 · $6.03M 2026-10-12 12:15 · $6.03M 2026-10-12 15:16 · $6.03M 2026-10-12 18:15 · $6.03M 2026-10-12 21:21 · $6.03M 2026-10-13 · $6.03M 2026-10-13 00:16 · $6.03M 2026-10-13 03:22 · $6.03M 2026-10-13 06:16 · $6.03M 2026-10-13 09:16 · $6.03M 2026-10-13 12:17 · $6.03M 2026-10-13 15:14 · $6.03M 2026-10-13 18:14 · $6.03M 2026-10-13 21:20 · $6.03M 2026-10-14 · $6.02M 2026-10-14 00:22 · $6.03M 2026-10-14 03:16 · $6.03M 2026-10-14 06:16 · $6.02M 2026-10-14 09:16 · $6.02M 2026-10-14 12:16 · $6.02M 2026-10-14 21:15 · $6.02M 2026-10-15 · $6.02M 2026-10-15 00:15 · $6.02M 2026-10-15 03:15 · $6.02M 2026-10-15 06:15 · $6.02M 2026-10-15 09:15 · $6.02M 2026-10-15 12:15 · $6.02M 2026-10-15 15:15 · $6.02M 2026-10-15 18:16 · $6.02M 2026-10-15 21:43 · $6.02M 2026-10-16 · $6.03M 2026-10-16 03:15 · $6.02M 2026-10-16 06:15 · $6.02M 2026-10-16 09:15 · $6.02M 2026-10-16 15:15 · $6.02M 2026-10-16 18:15 · $6.03M 2026-10-16 21:15 · $6.03M 2026-10-17 · $6.02M 2026-10-17 00:15 · $6.02M 2026-10-17 03:15 · $6.02M 2026-10-17 06:15 · $6.02M 2026-10-17 09:15 · $6.02M 2026-10-17 12:15 · $6.02M 2026-10-18 · $6.02M 2026-10-18 00:15 · $6.03M 2026-10-18 06:15 · $6.03M 2026-10-18 09:15 · $6.03M 2026-10-18 12:16 · $6.03M 2026-10-18 15:16 · $6.02M 2026-10-18 18:16 · $6.02M 2026-10-18 18:16 · $6.02M 2026-10-19 · $6.03M 2026-10-19 00:16 · $6.03M 2026-10-19 00:16 · $6.03M 2026-10-19 03:15 · $6.03M 2026-10-19 03:16 · $6.03M 2026-10-19 06:16 · $6.03M 2026-10-19 06:16 · $6.03M 2026-10-19 09:16 · $6.03M 2026-10-19 09:16 · $6.03M 2026-10-19 12:16 · $6.03M 2026-10-19 15:16 · $6.03M 2026-10-20 · $6.03M 2026-10-20 00:15 · $6.03M 2026-10-20 03:16 · $6.03M 2026-10-20 06:15 · $6.03M 2026-10-20 09:16 · $6.03M 2026-10-20 12:16 · $6.03M 2026-10-20 15:16 · $6.03M 2026-10-20 21:16 · $6.03M 2026-10-21 · $6.02M 2026-10-21 00:15 · $6.03M 2026-10-21 03:16 · $6.03M 2026-10-21 09:16 · $6.02M 2026-10-21 15:15 · $6.02M 2026-10-22 · $6.03M 2026-10-22 00:16 · $6.03M 2026-10-22 06:16 · $6.03M 2026-10-22 12:16 · $6.03M 2026-10-22 21:16 · $6.03M 2026-10-23 · $6.06M 2026-10-23 00:16 · $6.03M 2026-10-23 12:16 · $6.05M 2026-10-23 18:15 · $6.06M 2026-10-24 · $6.05M 2026-10-24 03:15 · $6.06M 2026-10-24 06:16 · $6.05M 2026-10-24 15:16 · $6.05M 2026-10-24 18:16 · $6.05M 2026-10-24 21:16 · $6.05M 2026-10-25 · $6.05M 2026-10-25 03:16 · $6.06M 2026-10-25 06:15 · $6.06M 2026-10-25 09:15 · $6.05M 2026-10-25 12:20 · $6.05M 2026-10-25 15:15 · $6.05M 2026-10-25 21:34 · $6.05M 2026-10-26 · $6.03M 2026-10-26 06:16 · $6.05M 2026-10-26 18:17 · $6.03M 2026-10-26 21:16 · $6.03M 2026-10-27 · $6.04M 2026-10-27 00:16 · $6.04M 2026-10-27 03:15 · $6.04M 2026-10-27 06:15 · $6.04M 2026-10-27 09:15 · $6.04M 2026-10-27 12:16 · $6.04M 2026-10-28 · $6.19M 2026-10-28 03:16 · $6.06M 2026-10-28 12:16 · $6.06M 2026-10-28 15:16 · $6.06M 2026-10-28 18:16 · $6.19M 2026-10-28 21:16 · $6.19M 2026-10-29 · $6.15M 2026-10-29 03:17 · $6.17M 2026-10-29 06:15 · $6.19M 2026-10-29 12:15 · $6.12M 2026-10-29 18:15 · $6.17M 2026-10-29 21:16 · $6.15M 2026-10-30 · $6.04M 2026-10-30 00:16 · $6.07M 2026-10-30 03:16 · $6.05M 2026-10-30 09:15 · $6.06M 2026-10-30 12:16 · $6.05M 2026-10-30 15:16 · $6.05M 2026-10-30 18:16 · $6.04M 2026-10-31 · $6.03M 2026-10-31 00:16 · $6.04M 2026-10-31 03:16 · $6.05M 2026-10-31 06:16 · $6.03M 2026-10-31 09:16 · $6.03M 2026-10-31 12:15 · $6.03M 2026-10-31 15:16 · $6.03M 2026-10-31 21:16 · $6.03M 08-09 08-30 09-16 10-31 $6.03M Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SUSDE statistics Circulating supply
4.84M SUSDE (100.0%)
Low measured
$1.23 · 09-22
High measured
$1.28 · 10-28
About Staked USDe Staked USDe (SUSDE) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SUSDE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $1.25 $6.03M $2.43K 2,736 A 2026-10-30 $1.25 $6.04M $2.35K 2,739 A 2026-10-29 $1.27 $6.15M $2.93K 2,738 A 2026-10-28 $1.28 $6.19M $4.31K 2,736 A 2026-10-27 $1.25 $6.04M $2.64K 2,732 A 2026-10-26 $1.25 $6.03M $2.64K 2,731 A 2026-10-25 $1.25 $6.05M $2.95K 2,730 A 2026-10-24 $1.25 $6.05M $2.99K 2,732 A 2026-10-23 $1.25 $6.06M $2.94K 2,728 A 2026-10-22 $1.25 $6.03M $2.36K 2,723 A 2026-10-21 $1.25 $6.02M $2.35K 2,723 A 2026-10-20 $1.25 $6.03M $2.34K 2,722 A 2026-10-19 $1.25 $6.03M $2.33K 2,730 A 2026-10-18 $1.25 $6.02M $2.32K 2,728 A 2026-10-17 $1.25 $6.02M $2.34K 2,735 A 2026-10-16 $1.25 $6.03M $2.33K 2,735 A 2026-10-15 $1.25 $6.02M $2.33K 2,734 A 2026-10-14 $1.25 $6.02M $2.34K 2,731 A 2026-10-13 $1.25 $6.03M $2.47K 2,737 A 2026-10-12 $1.25 $6.03M $2.47K 2,739 A 2026-10-11 $1.25 $6.03M $2.47K 2,748 A 2026-10-10 $1.25 $6.02M $2.27K 2,710 A 2026-10-09 $1.24 $6.01M $1.80K 2,701 A 2026-10-08 $1.24 $6.01M $1.81K 2,702 A 2026-10-07 $1.24 $6.01M $1.82K 2,702 A 2026-10-06 $1.24 $6.01M $1.82K 2,704 A 2026-10-05 $1.24 $6.01M $1.82K 2,701 A 2026-10-04 $1.24 $6.01M $3.03K 2,699 A 2026-10-03 $1.25 $6.03M $3.55K 2,701 A 2026-10-02 $1.25 $6.03M $3.55K 2,704 A 2026-10-01 $1.25 $6.03M $3.55K 2,705 A 2026-09-30 $1.25 $6.03M $3.58K 2,708 A 2026-09-29 $1.24 $6.01M $3.16K 2,704 A 2026-09-28 $1.24 $6.01M $3.11K 2,702 A 2026-09-27 $1.24 $6.00M $2.34K 2,703 A 2026-09-26 $1.24 $6.00M $2.27K 2,702 A 2026-09-25 $1.24 $6.00M $2.28K 2,702 A 2026-09-24 $1.24 $5.98M $2.27K 2,702 A 2026-09-23 $1.24 $5.99M $2.29K 2,701 A 2026-09-22 $1.24 $5.99M $2.30K 2,701 A 2026-09-21 $1.24 $6.00M $2.06K 2,701 A 2026-09-20 $1.24 $6.01M $2.24K 2,699 A 2026-09-19 $1.24 $6.01M $2.16K 2,694 A 2026-09-18 $1.25 $6.03M $2.72K 2,696 A 2026-09-17 $1.25 $6.03M $3.19K 2,696 A 2026-09-16 $1.25 $6.03M $3.19K 2,696 A 2026-09-15 $1.25 $6.03M $3.19K 2,692 A 2026-09-14 $1.28 $6.18M $2.69K 2,691 A 2026-09-08 $1.24 $5.99M $2.60K 2,687 A
FAQ Is SUSDE a safe token? As of the 2026-09-26 snapshot, SUSDE scores 85/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $2.27K and 2,702 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SUSDE, or is it a honeypot? SUSDE's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of SUSDE? SUSDE has 2,702 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SUSDE's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the SUSDE contract address? The SUSDE mint address on Solana is Eh6XEPhSwoLv5wFApukmnaVSHQ6sAnoD9BmgmwQoN2sN. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SUSDE safely? Run the live on-chain scan at the top of this page first; if SUSDE clears, you can swap it here directly. Whatever venue you use, match the contract address (Eh6XEPhSwoLv5wFApukmnaVSHQ6sAnoD9BmgmwQoN2sN) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SUSDE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Staked USDe intel NexFlow's generated read on SUSDE — written from the stored snapshot, figures re-rendered at each refresh.
SUSDE — "Staked USDe" on Solana, mint Eh6XEPhSwoLv5wFApukmnaVSHQ6sAnoD9BmgmwQoN2sN — presents as Ethena's staked USDe: the staked version of the synthetic dollar — at $1.247 per unit across 2,702 holders on a $6 million cap.
The $1.25 price is exactly sUSDe's accrued shape — staked USDe appreciates above $1 as yield accrues — across a 4.8-million supply. ~$45 of daily volume on $2 thousand is a dead book. Mint/freeze unreported.
The honest note: whether this is bridged canonical sUSDe or a claimant needs the Ethena docs — the price shape matches the real asset — and the dead book means Solana-side exits are thin either way. Verify the wrapper against Ethena's canonical deployment.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage