Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.154 $1.157 $1.161 $1.167 2026-10-31 · $1.16 2026-10-31 00:16 · $1.16 2026-10-31 03:16 · $1.16 2026-10-31 06:16 · $1.16 2026-10-31 09:16 · $1.16 2026-10-31 12:15 · $1.16 2026-10-31 15:16 · $1.16 2026-10-31 21:16 · $1.16 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $1.16 $1.154 $1.157 $1.161 $1.167 2026-10-31 · $1.16 2026-10-31 00:16 · $1.16 2026-10-31 03:16 · $1.16 2026-10-31 06:16 · $1.16 2026-10-31 09:16 · $1.16 2026-10-31 12:15 · $1.16 2026-10-31 15:16 · $1.16 2026-10-31 21:16 · $1.16 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $1.16 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.12 $1.21 $1.26 $1.30 2026-10-25 · $1.13 2026-10-25 03:16 · $1.23 2026-10-25 06:15 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.13 2026-10-26 · $1.14 2026-10-26 06:16 · $1.13 2026-10-26 18:17 · $1.14 2026-10-26 21:16 · $1.14 2026-10-27 · $1.29 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.29 2026-10-27 09:15 · $1.29 2026-10-27 12:16 · $1.29 2026-10-28 · $1.16 2026-10-28 03:16 · $1.16 2026-10-28 12:16 · $1.17 2026-10-28 15:16 · $1.16 2026-10-28 18:16 · $1.16 2026-10-28 21:16 · $1.16 2026-10-29 · $1.19 2026-10-29 03:17 · $1.16 2026-10-29 06:15 · $1.16 2026-10-29 12:15 · $1.16 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.16 2026-10-30 00:16 · $1.14 2026-10-30 03:16 · $1.16 2026-10-30 09:15 · $1.16 2026-10-30 12:16 · $1.17 2026-10-30 15:16 · $1.16 2026-10-30 18:16 · $1.16 2026-10-31 · $1.16 2026-10-31 00:16 · $1.16 2026-10-31 03:16 · $1.16 2026-10-31 06:16 · $1.16 2026-10-31 09:16 · $1.16 2026-10-31 12:15 · $1.16 2026-10-31 15:16 · $1.16 2026-10-31 21:16 · $1.16 10-25 10-26 10-27 10-31 $1.16 $1.12 $1.21 $1.26 $1.30 2026-10-25 · $1.13 2026-10-25 03:16 · $1.23 2026-10-25 06:15 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.13 2026-10-26 · $1.14 2026-10-26 06:16 · $1.13 2026-10-26 18:17 · $1.14 2026-10-26 21:16 · $1.14 2026-10-27 · $1.29 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.29 2026-10-27 09:15 · $1.29 2026-10-27 12:16 · $1.29 2026-10-28 · $1.16 2026-10-28 03:16 · $1.16 2026-10-28 12:16 · $1.17 2026-10-28 15:16 · $1.16 2026-10-28 18:16 · $1.16 2026-10-28 21:16 · $1.16 2026-10-29 · $1.19 2026-10-29 03:17 · $1.16 2026-10-29 06:15 · $1.16 2026-10-29 12:15 · $1.16 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.16 2026-10-30 00:16 · $1.14 2026-10-30 03:16 · $1.16 2026-10-30 09:15 · $1.16 2026-10-30 12:16 · $1.17 2026-10-30 15:16 · $1.16 2026-10-30 18:16 · $1.16 2026-10-31 · $1.16 2026-10-31 00:16 · $1.16 2026-10-31 03:16 · $1.16 2026-10-31 06:16 · $1.16 2026-10-31 09:16 · $1.16 2026-10-31 12:15 · $1.16 2026-10-31 15:16 · $1.16 2026-10-31 21:16 · $1.16 10-25 10-26 10-27 10-31 $1.16 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.08 $1.37 $1.52 $1.67 2026-10-02 · $1.18 2026-10-02 00:12 · $1.15 2026-10-02 03:13 · $1.15 2026-10-02 06:12 · $1.18 2026-10-02 09:12 · $1.18 2026-10-02 15:12 · $1.18 2026-10-02 18:16 · $1.18 2026-10-02 21:13 · $1.18 2026-10-03 · $1.14 2026-10-03 00:12 · $1.18 2026-10-03 03:13 · $1.18 2026-10-03 06:12 · $1.18 2026-10-03 09:12 · $1.18 2026-10-03 15:12 · $1.18 2026-10-03 21:13 · $1.14 2026-10-04 · $1.17 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.22 2026-10-04 09:12 · $1.17 2026-10-04 15:12 · $1.17 2026-10-04 18:13 · $1.17 2026-10-04 21:13 · $1.17 2026-10-05 · $1.15 2026-10-05 00:12 · $1.17 2026-10-05 03:12 · $1.17 2026-10-05 06:12 · $1.17 2026-10-05 09:12 · $1.15 2026-10-05 12:12 · $1.15 2026-10-05 15:12 · $1.15 2026-10-06 · $1.11 2026-10-06 00:12 · $1.16 2026-10-06 03:12 · $1.16 2026-10-06 06:12 · $1.16 2026-10-06 12:12 · $1.16 2026-10-06 18:12 · $1.15 2026-10-06 21:12 · $1.11 2026-10-07 · $1.14 2026-10-07 06:12 · $1.11 2026-10-07 09:12 · $1.17 2026-10-07 12:12 · $1.17 2026-10-07 18:12 · $1.15 2026-10-07 21:12 · $1.14 2026-10-08 · $1.15 2026-10-08 00:12 · $1.15 2026-10-08 03:12 · $1.15 2026-10-08 06:12 · $1.15 2026-10-08 09:12 · $1.16 2026-10-08 12:12 · $1.16 2026-10-08 15:12 · $1.15 2026-10-09 · $1.16 2026-10-09 00:12 · $1.16 2026-10-09 03:12 · $1.16 2026-10-09 06:12 · $1.16 2026-10-09 09:12 · $1.16 2026-10-09 12:13 · $1.16 2026-10-09 18:16 · $1.16 2026-10-10 · $1.16 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.16 2026-10-11 · $1.15 2026-10-11 00:16 · $1.16 2026-10-11 03:16 · $1.16 2026-10-11 06:16 · $1.16 2026-10-11 09:16 · $1.16 2026-10-11 12:16 · $1.16 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.11 2026-10-12 15:16 · $1.11 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.16 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.16 2026-10-13 09:16 · $1.16 2026-10-13 12:17 · $1.16 2026-10-13 15:14 · $1.11 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.16 2026-10-14 · $1.14 2026-10-14 00:22 · $1.16 2026-10-14 03:16 · $1.16 2026-10-14 06:16 · $1.16 2026-10-14 09:16 · $1.16 2026-10-14 12:16 · $1.16 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.11 2026-10-15 06:15 · $1.16 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.16 2026-10-15 15:15 · $1.16 2026-10-15 18:16 · $1.17 2026-10-15 21:43 · $1.14 2026-10-16 · $1.16 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.16 2026-10-17 · $1.13 2026-10-17 00:15 · $1.16 2026-10-17 03:15 · $1.13 2026-10-17 06:15 · $1.13 2026-10-17 09:15 · $1.13 2026-10-17 12:15 · $1.13 2026-10-18 · $1.15 2026-10-18 00:15 · $1.13 2026-10-18 06:15 · $1.13 2026-10-18 09:15 · $1.13 2026-10-18 12:16 · $1.13 2026-10-18 15:16 · $1.14 2026-10-18 18:16 · $1.15 2026-10-18 18:16 · $1.15 2026-10-19 · $1.15 2026-10-19 00:16 · $1.15 2026-10-19 00:16 · $1.15 2026-10-19 03:15 · $1.15 2026-10-19 03:16 · $1.15 2026-10-19 06:16 · $1.15 2026-10-19 06:16 · $1.15 2026-10-19 09:16 · $1.15 2026-10-19 09:16 · $1.15 2026-10-19 12:16 · $1.11 2026-10-19 15:16 · $1.15 2026-10-20 · $1.17 2026-10-20 00:15 · $1.15 2026-10-20 03:16 · $1.15 2026-10-20 06:15 · $1.15 2026-10-20 09:16 · $1.16 2026-10-20 12:16 · $1.16 2026-10-20 15:16 · $1.17 2026-10-20 21:16 · $1.17 2026-10-21 · $1.17 2026-10-21 00:15 · $1.17 2026-10-21 03:16 · $1.17 2026-10-21 09:16 · $1.17 2026-10-21 15:15 · $1.17 2026-10-22 · $1.16 2026-10-22 00:16 · $1.16 2026-10-22 06:16 · $1.16 2026-10-22 12:16 · $1.16 2026-10-22 21:16 · $1.16 2026-10-23 · $1.15 2026-10-23 00:16 · $1.16 2026-10-23 12:16 · $1.15 2026-10-23 18:15 · $1.15 2026-10-24 · $1.21 2026-10-24 03:15 · $1.63 2026-10-24 06:16 · $1.58 2026-10-24 15:16 · $1.39 2026-10-24 18:16 · $1.39 2026-10-24 21:16 · $1.21 2026-10-25 · $1.13 2026-10-25 03:16 · $1.23 2026-10-25 06:15 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.13 2026-10-26 · $1.14 2026-10-26 06:16 · $1.13 2026-10-26 18:17 · $1.14 2026-10-26 21:16 · $1.14 2026-10-27 · $1.29 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.29 2026-10-27 09:15 · $1.29 2026-10-27 12:16 · $1.29 2026-10-28 · $1.16 2026-10-28 03:16 · $1.16 2026-10-28 12:16 · $1.17 2026-10-28 15:16 · $1.16 2026-10-28 18:16 · $1.16 2026-10-28 21:16 · $1.16 2026-10-29 · $1.19 2026-10-29 03:17 · $1.16 2026-10-29 06:15 · $1.16 2026-10-29 12:15 · $1.16 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.16 2026-10-30 00:16 · $1.14 2026-10-30 03:16 · $1.16 2026-10-30 09:15 · $1.16 2026-10-30 12:16 · $1.17 2026-10-30 15:16 · $1.16 2026-10-30 18:16 · $1.16 2026-10-31 · $1.16 2026-10-31 00:16 · $1.16 2026-10-31 03:16 · $1.16 2026-10-31 06:16 · $1.16 2026-10-31 09:16 · $1.16 2026-10-31 12:15 · $1.16 2026-10-31 15:16 · $1.16 2026-10-31 21:16 · $1.16 10-02 10-07 10-12 10-31 $1.16 $1.09 $1.35 $1.50 $1.67 2026-10-02 · $1.18 2026-10-02 00:12 · $1.15 2026-10-02 03:13 · $1.15 2026-10-02 06:12 · $1.18 2026-10-02 09:12 · $1.18 2026-10-02 15:12 · $1.18 2026-10-02 18:16 · $1.18 2026-10-02 21:13 · $1.18 2026-10-03 · $1.14 2026-10-03 00:12 · $1.18 2026-10-03 03:13 · $1.18 2026-10-03 06:12 · $1.18 2026-10-03 09:12 · $1.18 2026-10-03 15:12 · $1.18 2026-10-03 21:13 · $1.14 2026-10-04 · $1.17 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.22 2026-10-04 09:12 · $1.17 2026-10-04 15:12 · $1.17 2026-10-04 18:13 · $1.17 2026-10-04 21:13 · $1.17 2026-10-05 · $1.15 2026-10-05 00:12 · $1.17 2026-10-05 03:12 · $1.17 2026-10-05 06:12 · $1.17 2026-10-05 09:12 · $1.15 2026-10-05 12:12 · $1.15 2026-10-05 15:12 · $1.15 2026-10-06 · $1.11 2026-10-06 00:12 · $1.16 2026-10-06 03:12 · $1.16 2026-10-06 06:12 · $1.16 2026-10-06 12:12 · $1.16 2026-10-06 18:12 · $1.15 2026-10-06 21:12 · $1.11 2026-10-07 · $1.14 2026-10-07 06:12 · $1.11 2026-10-07 09:12 · $1.17 2026-10-07 12:12 · $1.17 2026-10-07 18:12 · $1.15 2026-10-07 21:12 · $1.14 2026-10-08 · $1.15 2026-10-08 00:12 · $1.15 2026-10-08 03:12 · $1.15 2026-10-08 06:12 · $1.15 2026-10-08 09:12 · $1.16 2026-10-08 12:12 · $1.16 2026-10-08 15:12 · $1.15 2026-10-09 · $1.16 2026-10-09 00:12 · $1.16 2026-10-09 03:12 · $1.16 2026-10-09 06:12 · $1.16 2026-10-09 09:12 · $1.16 2026-10-09 12:13 · $1.16 2026-10-09 18:16 · $1.16 2026-10-10 · $1.16 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.16 2026-10-11 · $1.15 2026-10-11 00:16 · $1.16 2026-10-11 03:16 · $1.16 2026-10-11 06:16 · $1.16 2026-10-11 09:16 · $1.16 2026-10-11 12:16 · $1.16 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.11 2026-10-12 15:16 · $1.11 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.16 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.16 2026-10-13 09:16 · $1.16 2026-10-13 12:17 · $1.16 2026-10-13 15:14 · $1.11 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.16 2026-10-14 · $1.14 2026-10-14 00:22 · $1.16 2026-10-14 03:16 · $1.16 2026-10-14 06:16 · $1.16 2026-10-14 09:16 · $1.16 2026-10-14 12:16 · $1.16 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.11 2026-10-15 06:15 · $1.16 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.16 2026-10-15 15:15 · $1.16 2026-10-15 18:16 · $1.17 2026-10-15 21:43 · $1.14 2026-10-16 · $1.16 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.16 2026-10-17 · $1.13 2026-10-17 00:15 · $1.16 2026-10-17 03:15 · $1.13 2026-10-17 06:15 · $1.13 2026-10-17 09:15 · $1.13 2026-10-17 12:15 · $1.13 2026-10-18 · $1.15 2026-10-18 00:15 · $1.13 2026-10-18 06:15 · $1.13 2026-10-18 09:15 · $1.13 2026-10-18 12:16 · $1.13 2026-10-18 15:16 · $1.14 2026-10-18 18:16 · $1.15 2026-10-18 18:16 · $1.15 2026-10-19 · $1.15 2026-10-19 00:16 · $1.15 2026-10-19 00:16 · $1.15 2026-10-19 03:15 · $1.15 2026-10-19 03:16 · $1.15 2026-10-19 06:16 · $1.15 2026-10-19 06:16 · $1.15 2026-10-19 09:16 · $1.15 2026-10-19 09:16 · $1.15 2026-10-19 12:16 · $1.11 2026-10-19 15:16 · $1.15 2026-10-20 · $1.17 2026-10-20 00:15 · $1.15 2026-10-20 03:16 · $1.15 2026-10-20 06:15 · $1.15 2026-10-20 09:16 · $1.16 2026-10-20 12:16 · $1.16 2026-10-20 15:16 · $1.17 2026-10-20 21:16 · $1.17 2026-10-21 · $1.17 2026-10-21 00:15 · $1.17 2026-10-21 03:16 · $1.17 2026-10-21 09:16 · $1.17 2026-10-21 15:15 · $1.17 2026-10-22 · $1.16 2026-10-22 00:16 · $1.16 2026-10-22 06:16 · $1.16 2026-10-22 12:16 · $1.16 2026-10-22 21:16 · $1.16 2026-10-23 · $1.15 2026-10-23 00:16 · $1.16 2026-10-23 12:16 · $1.15 2026-10-23 18:15 · $1.15 2026-10-24 · $1.21 2026-10-24 03:15 · $1.63 2026-10-24 06:16 · $1.58 2026-10-24 15:16 · $1.39 2026-10-24 18:16 · $1.39 2026-10-24 21:16 · $1.21 2026-10-25 · $1.13 2026-10-25 03:16 · $1.23 2026-10-25 06:15 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.13 2026-10-26 · $1.14 2026-10-26 06:16 · $1.13 2026-10-26 18:17 · $1.14 2026-10-26 21:16 · $1.14 2026-10-27 · $1.29 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.29 2026-10-27 09:15 · $1.29 2026-10-27 12:16 · $1.29 2026-10-28 · $1.16 2026-10-28 03:16 · $1.16 2026-10-28 12:16 · $1.17 2026-10-28 15:16 · $1.16 2026-10-28 18:16 · $1.16 2026-10-28 21:16 · $1.16 2026-10-29 · $1.19 2026-10-29 03:17 · $1.16 2026-10-29 06:15 · $1.16 2026-10-29 12:15 · $1.16 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.16 2026-10-30 00:16 · $1.14 2026-10-30 03:16 · $1.16 2026-10-30 09:15 · $1.16 2026-10-30 12:16 · $1.17 2026-10-30 15:16 · $1.16 2026-10-30 18:16 · $1.16 2026-10-31 · $1.16 2026-10-31 00:16 · $1.16 2026-10-31 03:16 · $1.16 2026-10-31 06:16 · $1.16 2026-10-31 09:16 · $1.16 2026-10-31 12:15 · $1.16 2026-10-31 15:16 · $1.16 2026-10-31 21:16 · $1.16 10-02 10-07 10-12 10-31 $1.16 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.08 $1.37 $1.52 $1.67 2026-09-08 · $1.13 2026-09-14 · $1.14 2026-09-15 · $1.14 2026-09-16 · $1.14 2026-09-16 22:16 · $1.14 2026-09-17 · $1.14 2026-09-17 00:35 · $1.14 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.14 2026-09-17 17:03 · $1.14 2026-09-17 20:24 · $1.14 2026-09-17 23:42 · $1.14 2026-09-18 · $1.11 2026-09-18 04:43 · $1.14 2026-09-18 09:49 · $1.14 2026-09-18 14:34 · $1.11 2026-09-18 18:32 · $1.11 2026-09-18 21:48 · $1.11 2026-09-19 · $1.11 2026-09-19 00:23 · $1.11 2026-09-19 05:56 · $1.11 2026-09-19 11:01 · $1.11 2026-09-20 · $1.11 2026-09-20 12:45 · $1.11 2026-09-20 13:13 · $1.11 2026-09-20 14:08 · $1.11 2026-09-20 15:07 · $1.11 2026-09-20 18:07 · $1.11 2026-09-20 21:07 · $1.11 2026-09-21 · $1.15 2026-09-21 00:07 · $1.11 2026-09-21 03:07 · $1.11 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.16 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.11 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.14 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.14 2026-09-22 18:07 · $1.14 2026-09-22 21:07 · $1.14 2026-09-23 · $1.14 2026-09-23 00:07 · $1.20 2026-09-23 03:07 · $1.20 2026-09-23 06:07 · $1.20 2026-09-23 09:07 · $1.20 2026-09-23 12:07 · $1.20 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.14 2026-09-23 21:07 · $1.14 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.14 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.13 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.17 2026-09-25 09:07 · $1.17 2026-09-25 12:07 · $1.17 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.15 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.15 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.15 2026-09-26 09:07 · $1.15 2026-09-26 11:44 · $1.15 2026-09-26 12:07 · $1.15 2026-09-26 15:07 · $1.15 2026-09-26 18:07 · $1.15 2026-09-26 21:07 · $1.15 2026-09-27 · $1.18 2026-09-27 00:07 · $1.15 2026-09-27 03:07 · $1.15 2026-09-27 06:11 · $1.15 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.16 2026-09-28 00:25 · $1.18 2026-09-28 03:15 · $1.18 2026-09-28 06:12 · $1.18 2026-09-28 09:12 · $1.18 2026-09-28 12:12 · $1.15 2026-09-28 15:17 · $1.16 2026-09-28 18:18 · $1.16 2026-09-28 21:14 · $1.16 2026-09-29 · $1.14 2026-09-29 00:16 · $1.16 2026-09-29 03:12 · $1.17 2026-09-29 06:13 · $1.15 2026-09-29 09:18 · $1.15 2026-09-29 12:17 · $1.15 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.11 2026-09-30 06:12 · $1.11 2026-09-30 09:12 · $1.15 2026-09-30 12:12 · $1.15 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.15 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.16 2026-10-01 06:12 · $1.17 2026-10-01 12:12 · $1.15 2026-10-01 21:13 · $1.15 2026-10-02 · $1.18 2026-10-02 00:12 · $1.15 2026-10-02 03:13 · $1.15 2026-10-02 06:12 · $1.18 2026-10-02 09:12 · $1.18 2026-10-02 15:12 · $1.18 2026-10-02 18:16 · $1.18 2026-10-02 21:13 · $1.18 2026-10-03 · $1.14 2026-10-03 00:12 · $1.18 2026-10-03 03:13 · $1.18 2026-10-03 06:12 · $1.18 2026-10-03 09:12 · $1.18 2026-10-03 15:12 · $1.18 2026-10-03 21:13 · $1.14 2026-10-04 · $1.17 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.22 2026-10-04 09:12 · $1.17 2026-10-04 15:12 · $1.17 2026-10-04 18:13 · $1.17 2026-10-04 21:13 · $1.17 2026-10-05 · $1.15 2026-10-05 00:12 · $1.17 2026-10-05 03:12 · $1.17 2026-10-05 06:12 · $1.17 2026-10-05 09:12 · $1.15 2026-10-05 12:12 · $1.15 2026-10-05 15:12 · $1.15 2026-10-06 · $1.11 2026-10-06 00:12 · $1.16 2026-10-06 03:12 · $1.16 2026-10-06 06:12 · $1.16 2026-10-06 12:12 · $1.16 2026-10-06 18:12 · $1.15 2026-10-06 21:12 · $1.11 2026-10-07 · $1.14 2026-10-07 06:12 · $1.11 2026-10-07 09:12 · $1.17 2026-10-07 12:12 · $1.17 2026-10-07 18:12 · $1.15 2026-10-07 21:12 · $1.14 2026-10-08 · $1.15 2026-10-08 00:12 · $1.15 2026-10-08 03:12 · $1.15 2026-10-08 06:12 · $1.15 2026-10-08 09:12 · $1.16 2026-10-08 12:12 · $1.16 2026-10-08 15:12 · $1.15 2026-10-09 · $1.16 2026-10-09 00:12 · $1.16 2026-10-09 03:12 · $1.16 2026-10-09 06:12 · $1.16 2026-10-09 09:12 · $1.16 2026-10-09 12:13 · $1.16 2026-10-09 18:16 · $1.16 2026-10-10 · $1.16 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.16 2026-10-11 · $1.15 2026-10-11 00:16 · $1.16 2026-10-11 03:16 · $1.16 2026-10-11 06:16 · $1.16 2026-10-11 09:16 · $1.16 2026-10-11 12:16 · $1.16 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.11 2026-10-12 15:16 · $1.11 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.16 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.16 2026-10-13 09:16 · $1.16 2026-10-13 12:17 · $1.16 2026-10-13 15:14 · $1.11 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.16 2026-10-14 · $1.14 2026-10-14 00:22 · $1.16 2026-10-14 03:16 · $1.16 2026-10-14 06:16 · $1.16 2026-10-14 09:16 · $1.16 2026-10-14 12:16 · $1.16 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.11 2026-10-15 06:15 · $1.16 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.16 2026-10-15 15:15 · $1.16 2026-10-15 18:16 · $1.17 2026-10-15 21:43 · $1.14 2026-10-16 · $1.16 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.16 2026-10-17 · $1.13 2026-10-17 00:15 · $1.16 2026-10-17 03:15 · $1.13 2026-10-17 06:15 · $1.13 2026-10-17 09:15 · $1.13 2026-10-17 12:15 · $1.13 2026-10-18 · $1.15 2026-10-18 00:15 · $1.13 2026-10-18 06:15 · $1.13 2026-10-18 09:15 · $1.13 2026-10-18 12:16 · $1.13 2026-10-18 15:16 · $1.14 2026-10-18 18:16 · $1.15 2026-10-18 18:16 · $1.15 2026-10-19 · $1.15 2026-10-19 00:16 · $1.15 2026-10-19 00:16 · $1.15 2026-10-19 03:15 · $1.15 2026-10-19 03:16 · $1.15 2026-10-19 06:16 · $1.15 2026-10-19 06:16 · $1.15 2026-10-19 09:16 · $1.15 2026-10-19 09:16 · $1.15 2026-10-19 12:16 · $1.11 2026-10-19 15:16 · $1.15 2026-10-20 · $1.17 2026-10-20 00:15 · $1.15 2026-10-20 03:16 · $1.15 2026-10-20 06:15 · $1.15 2026-10-20 09:16 · $1.16 2026-10-20 12:16 · $1.16 2026-10-20 15:16 · $1.17 2026-10-20 21:16 · $1.17 2026-10-21 · $1.17 2026-10-21 00:15 · $1.17 2026-10-21 03:16 · $1.17 2026-10-21 09:16 · $1.17 2026-10-21 15:15 · $1.17 2026-10-22 · $1.16 2026-10-22 00:16 · $1.16 2026-10-22 06:16 · $1.16 2026-10-22 12:16 · $1.16 2026-10-22 21:16 · $1.16 2026-10-23 · $1.15 2026-10-23 00:16 · $1.16 2026-10-23 12:16 · $1.15 2026-10-23 18:15 · $1.15 2026-10-24 · $1.21 2026-10-24 03:15 · $1.63 2026-10-24 06:16 · $1.58 2026-10-24 15:16 · $1.39 2026-10-24 18:16 · $1.39 2026-10-24 21:16 · $1.21 2026-10-25 · $1.13 2026-10-25 03:16 · $1.23 2026-10-25 06:15 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.13 2026-10-26 · $1.14 2026-10-26 06:16 · $1.13 2026-10-26 18:17 · $1.14 2026-10-26 21:16 · $1.14 2026-10-27 · $1.29 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.29 2026-10-27 09:15 · $1.29 2026-10-27 12:16 · $1.29 2026-10-28 · $1.16 2026-10-28 03:16 · $1.16 2026-10-28 12:16 · $1.17 2026-10-28 15:16 · $1.16 2026-10-28 18:16 · $1.16 2026-10-28 21:16 · $1.16 2026-10-29 · $1.19 2026-10-29 03:17 · $1.16 2026-10-29 06:15 · $1.16 2026-10-29 12:15 · $1.16 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.16 2026-10-30 00:16 · $1.14 2026-10-30 03:16 · $1.16 2026-10-30 09:15 · $1.16 2026-10-30 12:16 · $1.17 2026-10-30 15:16 · $1.16 2026-10-30 18:16 · $1.16 2026-10-31 · $1.16 2026-10-31 00:16 · $1.16 2026-10-31 03:16 · $1.16 2026-10-31 06:16 · $1.16 2026-10-31 09:16 · $1.16 2026-10-31 12:15 · $1.16 2026-10-31 15:16 · $1.16 2026-10-31 21:16 · $1.16 09-08 09-17 09-27 10-31 $1.16 $1.09 $1.35 $1.50 $1.67 2026-09-08 · $1.13 2026-09-14 · $1.14 2026-09-15 · $1.14 2026-09-16 · $1.14 2026-09-16 22:16 · $1.14 2026-09-17 · $1.14 2026-09-17 00:35 · $1.14 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.14 2026-09-17 17:03 · $1.14 2026-09-17 20:24 · $1.14 2026-09-17 23:42 · $1.14 2026-09-18 · $1.11 2026-09-18 04:43 · $1.14 2026-09-18 09:49 · $1.14 2026-09-18 14:34 · $1.11 2026-09-18 18:32 · $1.11 2026-09-18 21:48 · $1.11 2026-09-19 · $1.11 2026-09-19 00:23 · $1.11 2026-09-19 05:56 · $1.11 2026-09-19 11:01 · $1.11 2026-09-20 · $1.11 2026-09-20 12:45 · $1.11 2026-09-20 13:13 · $1.11 2026-09-20 14:08 · $1.11 2026-09-20 15:07 · $1.11 2026-09-20 18:07 · $1.11 2026-09-20 21:07 · $1.11 2026-09-21 · $1.15 2026-09-21 00:07 · $1.11 2026-09-21 03:07 · $1.11 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.16 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.11 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.14 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.14 2026-09-22 18:07 · $1.14 2026-09-22 21:07 · $1.14 2026-09-23 · $1.14 2026-09-23 00:07 · $1.20 2026-09-23 03:07 · $1.20 2026-09-23 06:07 · $1.20 2026-09-23 09:07 · $1.20 2026-09-23 12:07 · $1.20 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.14 2026-09-23 21:07 · $1.14 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.14 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.13 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.17 2026-09-25 09:07 · $1.17 2026-09-25 12:07 · $1.17 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.15 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.15 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.15 2026-09-26 09:07 · $1.15 2026-09-26 11:44 · $1.15 2026-09-26 12:07 · $1.15 2026-09-26 15:07 · $1.15 2026-09-26 18:07 · $1.15 2026-09-26 21:07 · $1.15 2026-09-27 · $1.18 2026-09-27 00:07 · $1.15 2026-09-27 03:07 · $1.15 2026-09-27 06:11 · $1.15 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.16 2026-09-28 00:25 · $1.18 2026-09-28 03:15 · $1.18 2026-09-28 06:12 · $1.18 2026-09-28 09:12 · $1.18 2026-09-28 12:12 · $1.15 2026-09-28 15:17 · $1.16 2026-09-28 18:18 · $1.16 2026-09-28 21:14 · $1.16 2026-09-29 · $1.14 2026-09-29 00:16 · $1.16 2026-09-29 03:12 · $1.17 2026-09-29 06:13 · $1.15 2026-09-29 09:18 · $1.15 2026-09-29 12:17 · $1.15 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.11 2026-09-30 06:12 · $1.11 2026-09-30 09:12 · $1.15 2026-09-30 12:12 · $1.15 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.15 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.16 2026-10-01 06:12 · $1.17 2026-10-01 12:12 · $1.15 2026-10-01 21:13 · $1.15 2026-10-02 · $1.18 2026-10-02 00:12 · $1.15 2026-10-02 03:13 · $1.15 2026-10-02 06:12 · $1.18 2026-10-02 09:12 · $1.18 2026-10-02 15:12 · $1.18 2026-10-02 18:16 · $1.18 2026-10-02 21:13 · $1.18 2026-10-03 · $1.14 2026-10-03 00:12 · $1.18 2026-10-03 03:13 · $1.18 2026-10-03 06:12 · $1.18 2026-10-03 09:12 · $1.18 2026-10-03 15:12 · $1.18 2026-10-03 21:13 · $1.14 2026-10-04 · $1.17 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.22 2026-10-04 09:12 · $1.17 2026-10-04 15:12 · $1.17 2026-10-04 18:13 · $1.17 2026-10-04 21:13 · $1.17 2026-10-05 · $1.15 2026-10-05 00:12 · $1.17 2026-10-05 03:12 · $1.17 2026-10-05 06:12 · $1.17 2026-10-05 09:12 · $1.15 2026-10-05 12:12 · $1.15 2026-10-05 15:12 · $1.15 2026-10-06 · $1.11 2026-10-06 00:12 · $1.16 2026-10-06 03:12 · $1.16 2026-10-06 06:12 · $1.16 2026-10-06 12:12 · $1.16 2026-10-06 18:12 · $1.15 2026-10-06 21:12 · $1.11 2026-10-07 · $1.14 2026-10-07 06:12 · $1.11 2026-10-07 09:12 · $1.17 2026-10-07 12:12 · $1.17 2026-10-07 18:12 · $1.15 2026-10-07 21:12 · $1.14 2026-10-08 · $1.15 2026-10-08 00:12 · $1.15 2026-10-08 03:12 · $1.15 2026-10-08 06:12 · $1.15 2026-10-08 09:12 · $1.16 2026-10-08 12:12 · $1.16 2026-10-08 15:12 · $1.15 2026-10-09 · $1.16 2026-10-09 00:12 · $1.16 2026-10-09 03:12 · $1.16 2026-10-09 06:12 · $1.16 2026-10-09 09:12 · $1.16 2026-10-09 12:13 · $1.16 2026-10-09 18:16 · $1.16 2026-10-10 · $1.16 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.16 2026-10-11 · $1.15 2026-10-11 00:16 · $1.16 2026-10-11 03:16 · $1.16 2026-10-11 06:16 · $1.16 2026-10-11 09:16 · $1.16 2026-10-11 12:16 · $1.16 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.11 2026-10-12 15:16 · $1.11 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.16 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.16 2026-10-13 09:16 · $1.16 2026-10-13 12:17 · $1.16 2026-10-13 15:14 · $1.11 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.16 2026-10-14 · $1.14 2026-10-14 00:22 · $1.16 2026-10-14 03:16 · $1.16 2026-10-14 06:16 · $1.16 2026-10-14 09:16 · $1.16 2026-10-14 12:16 · $1.16 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.11 2026-10-15 06:15 · $1.16 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.16 2026-10-15 15:15 · $1.16 2026-10-15 18:16 · $1.17 2026-10-15 21:43 · $1.14 2026-10-16 · $1.16 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.16 2026-10-17 · $1.13 2026-10-17 00:15 · $1.16 2026-10-17 03:15 · $1.13 2026-10-17 06:15 · $1.13 2026-10-17 09:15 · $1.13 2026-10-17 12:15 · $1.13 2026-10-18 · $1.15 2026-10-18 00:15 · $1.13 2026-10-18 06:15 · $1.13 2026-10-18 09:15 · $1.13 2026-10-18 12:16 · $1.13 2026-10-18 15:16 · $1.14 2026-10-18 18:16 · $1.15 2026-10-18 18:16 · $1.15 2026-10-19 · $1.15 2026-10-19 00:16 · $1.15 2026-10-19 00:16 · $1.15 2026-10-19 03:15 · $1.15 2026-10-19 03:16 · $1.15 2026-10-19 06:16 · $1.15 2026-10-19 06:16 · $1.15 2026-10-19 09:16 · $1.15 2026-10-19 09:16 · $1.15 2026-10-19 12:16 · $1.11 2026-10-19 15:16 · $1.15 2026-10-20 · $1.17 2026-10-20 00:15 · $1.15 2026-10-20 03:16 · $1.15 2026-10-20 06:15 · $1.15 2026-10-20 09:16 · $1.16 2026-10-20 12:16 · $1.16 2026-10-20 15:16 · $1.17 2026-10-20 21:16 · $1.17 2026-10-21 · $1.17 2026-10-21 00:15 · $1.17 2026-10-21 03:16 · $1.17 2026-10-21 09:16 · $1.17 2026-10-21 15:15 · $1.17 2026-10-22 · $1.16 2026-10-22 00:16 · $1.16 2026-10-22 06:16 · $1.16 2026-10-22 12:16 · $1.16 2026-10-22 21:16 · $1.16 2026-10-23 · $1.15 2026-10-23 00:16 · $1.16 2026-10-23 12:16 · $1.15 2026-10-23 18:15 · $1.15 2026-10-24 · $1.21 2026-10-24 03:15 · $1.63 2026-10-24 06:16 · $1.58 2026-10-24 15:16 · $1.39 2026-10-24 18:16 · $1.39 2026-10-24 21:16 · $1.21 2026-10-25 · $1.13 2026-10-25 03:16 · $1.23 2026-10-25 06:15 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.13 2026-10-26 · $1.14 2026-10-26 06:16 · $1.13 2026-10-26 18:17 · $1.14 2026-10-26 21:16 · $1.14 2026-10-27 · $1.29 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.29 2026-10-27 09:15 · $1.29 2026-10-27 12:16 · $1.29 2026-10-28 · $1.16 2026-10-28 03:16 · $1.16 2026-10-28 12:16 · $1.17 2026-10-28 15:16 · $1.16 2026-10-28 18:16 · $1.16 2026-10-28 21:16 · $1.16 2026-10-29 · $1.19 2026-10-29 03:17 · $1.16 2026-10-29 06:15 · $1.16 2026-10-29 12:15 · $1.16 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.16 2026-10-30 00:16 · $1.14 2026-10-30 03:16 · $1.16 2026-10-30 09:15 · $1.16 2026-10-30 12:16 · $1.17 2026-10-30 15:16 · $1.16 2026-10-30 18:16 · $1.16 2026-10-31 · $1.16 2026-10-31 00:16 · $1.16 2026-10-31 03:16 · $1.16 2026-10-31 06:16 · $1.16 2026-10-31 09:16 · $1.16 2026-10-31 12:15 · $1.16 2026-10-31 15:16 · $1.16 2026-10-31 21:16 · $1.16 09-08 09-17 09-27 10-31 $1.16 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$1.08 $1.37 $1.52 $1.67 2026-09-08 · $1.13 2026-09-14 · $1.14 2026-09-15 · $1.14 2026-09-16 · $1.14 2026-09-16 22:16 · $1.14 2026-09-17 · $1.14 2026-09-17 00:35 · $1.14 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.14 2026-09-17 17:03 · $1.14 2026-09-17 20:24 · $1.14 2026-09-17 23:42 · $1.14 2026-09-18 · $1.11 2026-09-18 04:43 · $1.14 2026-09-18 09:49 · $1.14 2026-09-18 14:34 · $1.11 2026-09-18 18:32 · $1.11 2026-09-18 21:48 · $1.11 2026-09-19 · $1.11 2026-09-19 00:23 · $1.11 2026-09-19 05:56 · $1.11 2026-09-19 11:01 · $1.11 2026-09-20 · $1.11 2026-09-20 12:45 · $1.11 2026-09-20 13:13 · $1.11 2026-09-20 14:08 · $1.11 2026-09-20 15:07 · $1.11 2026-09-20 18:07 · $1.11 2026-09-20 21:07 · $1.11 2026-09-21 · $1.15 2026-09-21 00:07 · $1.11 2026-09-21 03:07 · $1.11 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.16 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.11 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.14 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.14 2026-09-22 18:07 · $1.14 2026-09-22 21:07 · $1.14 2026-09-23 · $1.14 2026-09-23 00:07 · $1.20 2026-09-23 03:07 · $1.20 2026-09-23 06:07 · $1.20 2026-09-23 09:07 · $1.20 2026-09-23 12:07 · $1.20 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.14 2026-09-23 21:07 · $1.14 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.14 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.13 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.17 2026-09-25 09:07 · $1.17 2026-09-25 12:07 · $1.17 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.15 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.15 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.15 2026-09-26 09:07 · $1.15 2026-09-26 11:44 · $1.15 2026-09-26 12:07 · $1.15 2026-09-26 15:07 · $1.15 2026-09-26 18:07 · $1.15 2026-09-26 21:07 · $1.15 2026-09-27 · $1.18 2026-09-27 00:07 · $1.15 2026-09-27 03:07 · $1.15 2026-09-27 06:11 · $1.15 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.16 2026-09-28 00:25 · $1.18 2026-09-28 03:15 · $1.18 2026-09-28 06:12 · $1.18 2026-09-28 09:12 · $1.18 2026-09-28 12:12 · $1.15 2026-09-28 15:17 · $1.16 2026-09-28 18:18 · $1.16 2026-09-28 21:14 · $1.16 2026-09-29 · $1.14 2026-09-29 00:16 · $1.16 2026-09-29 03:12 · $1.17 2026-09-29 06:13 · $1.15 2026-09-29 09:18 · $1.15 2026-09-29 12:17 · $1.15 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.11 2026-09-30 06:12 · $1.11 2026-09-30 09:12 · $1.15 2026-09-30 12:12 · $1.15 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.15 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.16 2026-10-01 06:12 · $1.17 2026-10-01 12:12 · $1.15 2026-10-01 21:13 · $1.15 2026-10-02 · $1.18 2026-10-02 00:12 · $1.15 2026-10-02 03:13 · $1.15 2026-10-02 06:12 · $1.18 2026-10-02 09:12 · $1.18 2026-10-02 15:12 · $1.18 2026-10-02 18:16 · $1.18 2026-10-02 21:13 · $1.18 2026-10-03 · $1.14 2026-10-03 00:12 · $1.18 2026-10-03 03:13 · $1.18 2026-10-03 06:12 · $1.18 2026-10-03 09:12 · $1.18 2026-10-03 15:12 · $1.18 2026-10-03 21:13 · $1.14 2026-10-04 · $1.17 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.22 2026-10-04 09:12 · $1.17 2026-10-04 15:12 · $1.17 2026-10-04 18:13 · $1.17 2026-10-04 21:13 · $1.17 2026-10-05 · $1.15 2026-10-05 00:12 · $1.17 2026-10-05 03:12 · $1.17 2026-10-05 06:12 · $1.17 2026-10-05 09:12 · $1.15 2026-10-05 12:12 · $1.15 2026-10-05 15:12 · $1.15 2026-10-06 · $1.11 2026-10-06 00:12 · $1.16 2026-10-06 03:12 · $1.16 2026-10-06 06:12 · $1.16 2026-10-06 12:12 · $1.16 2026-10-06 18:12 · $1.15 2026-10-06 21:12 · $1.11 2026-10-07 · $1.14 2026-10-07 06:12 · $1.11 2026-10-07 09:12 · $1.17 2026-10-07 12:12 · $1.17 2026-10-07 18:12 · $1.15 2026-10-07 21:12 · $1.14 2026-10-08 · $1.15 2026-10-08 00:12 · $1.15 2026-10-08 03:12 · $1.15 2026-10-08 06:12 · $1.15 2026-10-08 09:12 · $1.16 2026-10-08 12:12 · $1.16 2026-10-08 15:12 · $1.15 2026-10-09 · $1.16 2026-10-09 00:12 · $1.16 2026-10-09 03:12 · $1.16 2026-10-09 06:12 · $1.16 2026-10-09 09:12 · $1.16 2026-10-09 12:13 · $1.16 2026-10-09 18:16 · $1.16 2026-10-10 · $1.16 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.16 2026-10-11 · $1.15 2026-10-11 00:16 · $1.16 2026-10-11 03:16 · $1.16 2026-10-11 06:16 · $1.16 2026-10-11 09:16 · $1.16 2026-10-11 12:16 · $1.16 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.11 2026-10-12 15:16 · $1.11 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.16 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.16 2026-10-13 09:16 · $1.16 2026-10-13 12:17 · $1.16 2026-10-13 15:14 · $1.11 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.16 2026-10-14 · $1.14 2026-10-14 00:22 · $1.16 2026-10-14 03:16 · $1.16 2026-10-14 06:16 · $1.16 2026-10-14 09:16 · $1.16 2026-10-14 12:16 · $1.16 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.11 2026-10-15 06:15 · $1.16 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.16 2026-10-15 15:15 · $1.16 2026-10-15 18:16 · $1.17 2026-10-15 21:43 · $1.14 2026-10-16 · $1.16 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.16 2026-10-17 · $1.13 2026-10-17 00:15 · $1.16 2026-10-17 03:15 · $1.13 2026-10-17 06:15 · $1.13 2026-10-17 09:15 · $1.13 2026-10-17 12:15 · $1.13 2026-10-18 · $1.15 2026-10-18 00:15 · $1.13 2026-10-18 06:15 · $1.13 2026-10-18 09:15 · $1.13 2026-10-18 12:16 · $1.13 2026-10-18 15:16 · $1.14 2026-10-18 18:16 · $1.15 2026-10-18 18:16 · $1.15 2026-10-19 · $1.15 2026-10-19 00:16 · $1.15 2026-10-19 00:16 · $1.15 2026-10-19 03:15 · $1.15 2026-10-19 03:16 · $1.15 2026-10-19 06:16 · $1.15 2026-10-19 06:16 · $1.15 2026-10-19 09:16 · $1.15 2026-10-19 09:16 · $1.15 2026-10-19 12:16 · $1.11 2026-10-19 15:16 · $1.15 2026-10-20 · $1.17 2026-10-20 00:15 · $1.15 2026-10-20 03:16 · $1.15 2026-10-20 06:15 · $1.15 2026-10-20 09:16 · $1.16 2026-10-20 12:16 · $1.16 2026-10-20 15:16 · $1.17 2026-10-20 21:16 · $1.17 2026-10-21 · $1.17 2026-10-21 00:15 · $1.17 2026-10-21 03:16 · $1.17 2026-10-21 09:16 · $1.17 2026-10-21 15:15 · $1.17 2026-10-22 · $1.16 2026-10-22 00:16 · $1.16 2026-10-22 06:16 · $1.16 2026-10-22 12:16 · $1.16 2026-10-22 21:16 · $1.16 2026-10-23 · $1.15 2026-10-23 00:16 · $1.16 2026-10-23 12:16 · $1.15 2026-10-23 18:15 · $1.15 2026-10-24 · $1.21 2026-10-24 03:15 · $1.63 2026-10-24 06:16 · $1.58 2026-10-24 15:16 · $1.39 2026-10-24 18:16 · $1.39 2026-10-24 21:16 · $1.21 2026-10-25 · $1.13 2026-10-25 03:16 · $1.23 2026-10-25 06:15 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.13 2026-10-26 · $1.14 2026-10-26 06:16 · $1.13 2026-10-26 18:17 · $1.14 2026-10-26 21:16 · $1.14 2026-10-27 · $1.29 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.29 2026-10-27 09:15 · $1.29 2026-10-27 12:16 · $1.29 2026-10-28 · $1.16 2026-10-28 03:16 · $1.16 2026-10-28 12:16 · $1.17 2026-10-28 15:16 · $1.16 2026-10-28 18:16 · $1.16 2026-10-28 21:16 · $1.16 2026-10-29 · $1.19 2026-10-29 03:17 · $1.16 2026-10-29 06:15 · $1.16 2026-10-29 12:15 · $1.16 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.16 2026-10-30 00:16 · $1.14 2026-10-30 03:16 · $1.16 2026-10-30 09:15 · $1.16 2026-10-30 12:16 · $1.17 2026-10-30 15:16 · $1.16 2026-10-30 18:16 · $1.16 2026-10-31 · $1.16 2026-10-31 00:16 · $1.16 2026-10-31 03:16 · $1.16 2026-10-31 06:16 · $1.16 2026-10-31 09:16 · $1.16 2026-10-31 12:15 · $1.16 2026-10-31 15:16 · $1.16 2026-10-31 21:16 · $1.16 09-08 09-17 09-27 10-31 $1.16 $1.09 $1.35 $1.50 $1.67 2026-09-08 · $1.13 2026-09-14 · $1.14 2026-09-15 · $1.14 2026-09-16 · $1.14 2026-09-16 22:16 · $1.14 2026-09-17 · $1.14 2026-09-17 00:35 · $1.14 2026-09-17 06:14 · $1.14 2026-09-17 11:44 · $1.14 2026-09-17 17:03 · $1.14 2026-09-17 20:24 · $1.14 2026-09-17 23:42 · $1.14 2026-09-18 · $1.11 2026-09-18 04:43 · $1.14 2026-09-18 09:49 · $1.14 2026-09-18 14:34 · $1.11 2026-09-18 18:32 · $1.11 2026-09-18 21:48 · $1.11 2026-09-19 · $1.11 2026-09-19 00:23 · $1.11 2026-09-19 05:56 · $1.11 2026-09-19 11:01 · $1.11 2026-09-20 · $1.11 2026-09-20 12:45 · $1.11 2026-09-20 13:13 · $1.11 2026-09-20 14:08 · $1.11 2026-09-20 15:07 · $1.11 2026-09-20 18:07 · $1.11 2026-09-20 21:07 · $1.11 2026-09-21 · $1.15 2026-09-21 00:07 · $1.11 2026-09-21 03:07 · $1.11 2026-09-21 06:07 · $1.14 2026-09-21 09:07 · $1.16 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.11 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 · $1.14 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.14 2026-09-22 09:07 · $1.14 2026-09-22 12:07 · $1.13 2026-09-22 15:07 · $1.14 2026-09-22 18:07 · $1.14 2026-09-22 21:07 · $1.14 2026-09-23 · $1.14 2026-09-23 00:07 · $1.20 2026-09-23 03:07 · $1.20 2026-09-23 06:07 · $1.20 2026-09-23 09:07 · $1.20 2026-09-23 12:07 · $1.20 2026-09-23 15:07 · $1.14 2026-09-23 18:07 · $1.14 2026-09-23 21:07 · $1.14 2026-09-24 · $1.14 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.13 2026-09-24 06:07 · $1.14 2026-09-24 09:07 · $1.14 2026-09-24 12:07 · $1.14 2026-09-24 15:07 · $1.14 2026-09-24 18:07 · $1.14 2026-09-24 21:07 · $1.14 2026-09-25 · $1.13 2026-09-25 00:07 · $1.14 2026-09-25 03:07 · $1.14 2026-09-25 06:07 · $1.17 2026-09-25 09:07 · $1.17 2026-09-25 12:07 · $1.17 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.13 2026-09-25 21:07 · $1.13 2026-09-26 · $1.15 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.15 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.15 2026-09-26 09:07 · $1.15 2026-09-26 11:44 · $1.15 2026-09-26 12:07 · $1.15 2026-09-26 15:07 · $1.15 2026-09-26 18:07 · $1.15 2026-09-26 21:07 · $1.15 2026-09-27 · $1.18 2026-09-27 00:07 · $1.15 2026-09-27 03:07 · $1.15 2026-09-27 06:11 · $1.15 2026-09-27 09:10 · $1.18 2026-09-27 15:10 · $1.18 2026-09-27 18:22 · $1.18 2026-09-27 21:19 · $1.18 2026-09-28 · $1.16 2026-09-28 00:25 · $1.18 2026-09-28 03:15 · $1.18 2026-09-28 06:12 · $1.18 2026-09-28 09:12 · $1.18 2026-09-28 12:12 · $1.15 2026-09-28 15:17 · $1.16 2026-09-28 18:18 · $1.16 2026-09-28 21:14 · $1.16 2026-09-29 · $1.14 2026-09-29 00:16 · $1.16 2026-09-29 03:12 · $1.17 2026-09-29 06:13 · $1.15 2026-09-29 09:18 · $1.15 2026-09-29 12:17 · $1.15 2026-09-29 21:12 · $1.14 2026-09-30 · $1.14 2026-09-30 00:12 · $1.14 2026-09-30 03:12 · $1.11 2026-09-30 06:12 · $1.11 2026-09-30 09:12 · $1.15 2026-09-30 12:12 · $1.15 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.14 2026-09-30 21:13 · $1.14 2026-10-01 · $1.15 2026-10-01 00:12 · $1.14 2026-10-01 03:12 · $1.16 2026-10-01 06:12 · $1.17 2026-10-01 12:12 · $1.15 2026-10-01 21:13 · $1.15 2026-10-02 · $1.18 2026-10-02 00:12 · $1.15 2026-10-02 03:13 · $1.15 2026-10-02 06:12 · $1.18 2026-10-02 09:12 · $1.18 2026-10-02 15:12 · $1.18 2026-10-02 18:16 · $1.18 2026-10-02 21:13 · $1.18 2026-10-03 · $1.14 2026-10-03 00:12 · $1.18 2026-10-03 03:13 · $1.18 2026-10-03 06:12 · $1.18 2026-10-03 09:12 · $1.18 2026-10-03 15:12 · $1.18 2026-10-03 21:13 · $1.14 2026-10-04 · $1.17 2026-10-04 00:12 · $1.14 2026-10-04 06:12 · $1.22 2026-10-04 09:12 · $1.17 2026-10-04 15:12 · $1.17 2026-10-04 18:13 · $1.17 2026-10-04 21:13 · $1.17 2026-10-05 · $1.15 2026-10-05 00:12 · $1.17 2026-10-05 03:12 · $1.17 2026-10-05 06:12 · $1.17 2026-10-05 09:12 · $1.15 2026-10-05 12:12 · $1.15 2026-10-05 15:12 · $1.15 2026-10-06 · $1.11 2026-10-06 00:12 · $1.16 2026-10-06 03:12 · $1.16 2026-10-06 06:12 · $1.16 2026-10-06 12:12 · $1.16 2026-10-06 18:12 · $1.15 2026-10-06 21:12 · $1.11 2026-10-07 · $1.14 2026-10-07 06:12 · $1.11 2026-10-07 09:12 · $1.17 2026-10-07 12:12 · $1.17 2026-10-07 18:12 · $1.15 2026-10-07 21:12 · $1.14 2026-10-08 · $1.15 2026-10-08 00:12 · $1.15 2026-10-08 03:12 · $1.15 2026-10-08 06:12 · $1.15 2026-10-08 09:12 · $1.16 2026-10-08 12:12 · $1.16 2026-10-08 15:12 · $1.15 2026-10-09 · $1.16 2026-10-09 00:12 · $1.16 2026-10-09 03:12 · $1.16 2026-10-09 06:12 · $1.16 2026-10-09 09:12 · $1.16 2026-10-09 12:13 · $1.16 2026-10-09 18:16 · $1.16 2026-10-10 · $1.16 2026-10-10 06:16 · $1.15 2026-10-10 12:16 · $1.14 2026-10-10 15:16 · $1.14 2026-10-10 21:16 · $1.16 2026-10-11 · $1.15 2026-10-11 00:16 · $1.16 2026-10-11 03:16 · $1.16 2026-10-11 06:16 · $1.16 2026-10-11 09:16 · $1.16 2026-10-11 12:16 · $1.16 2026-10-11 15:15 · $1.15 2026-10-11 18:15 · $1.15 2026-10-11 21:15 · $1.15 2026-10-12 · $1.15 2026-10-12 00:16 · $1.14 2026-10-12 03:15 · $1.14 2026-10-12 06:16 · $1.15 2026-10-12 09:16 · $1.15 2026-10-12 12:15 · $1.11 2026-10-12 15:16 · $1.11 2026-10-12 18:15 · $1.15 2026-10-12 21:21 · $1.15 2026-10-13 · $1.16 2026-10-13 00:16 · $1.15 2026-10-13 03:22 · $1.15 2026-10-13 06:16 · $1.16 2026-10-13 09:16 · $1.16 2026-10-13 12:17 · $1.16 2026-10-13 15:14 · $1.11 2026-10-13 18:14 · $1.15 2026-10-13 21:20 · $1.16 2026-10-14 · $1.14 2026-10-14 00:22 · $1.16 2026-10-14 03:16 · $1.16 2026-10-14 06:16 · $1.16 2026-10-14 09:16 · $1.16 2026-10-14 12:16 · $1.16 2026-10-14 21:15 · $1.14 2026-10-15 · $1.14 2026-10-15 00:15 · $1.15 2026-10-15 03:15 · $1.11 2026-10-15 06:15 · $1.16 2026-10-15 09:15 · $1.20 2026-10-15 12:15 · $1.16 2026-10-15 15:15 · $1.16 2026-10-15 18:16 · $1.17 2026-10-15 21:43 · $1.14 2026-10-16 · $1.16 2026-10-16 03:15 · $1.14 2026-10-16 06:15 · $1.14 2026-10-16 09:15 · $1.14 2026-10-16 15:15 · $1.15 2026-10-16 18:15 · $1.14 2026-10-16 21:15 · $1.16 2026-10-17 · $1.13 2026-10-17 00:15 · $1.16 2026-10-17 03:15 · $1.13 2026-10-17 06:15 · $1.13 2026-10-17 09:15 · $1.13 2026-10-17 12:15 · $1.13 2026-10-18 · $1.15 2026-10-18 00:15 · $1.13 2026-10-18 06:15 · $1.13 2026-10-18 09:15 · $1.13 2026-10-18 12:16 · $1.13 2026-10-18 15:16 · $1.14 2026-10-18 18:16 · $1.15 2026-10-18 18:16 · $1.15 2026-10-19 · $1.15 2026-10-19 00:16 · $1.15 2026-10-19 00:16 · $1.15 2026-10-19 03:15 · $1.15 2026-10-19 03:16 · $1.15 2026-10-19 06:16 · $1.15 2026-10-19 06:16 · $1.15 2026-10-19 09:16 · $1.15 2026-10-19 09:16 · $1.15 2026-10-19 12:16 · $1.11 2026-10-19 15:16 · $1.15 2026-10-20 · $1.17 2026-10-20 00:15 · $1.15 2026-10-20 03:16 · $1.15 2026-10-20 06:15 · $1.15 2026-10-20 09:16 · $1.16 2026-10-20 12:16 · $1.16 2026-10-20 15:16 · $1.17 2026-10-20 21:16 · $1.17 2026-10-21 · $1.17 2026-10-21 00:15 · $1.17 2026-10-21 03:16 · $1.17 2026-10-21 09:16 · $1.17 2026-10-21 15:15 · $1.17 2026-10-22 · $1.16 2026-10-22 00:16 · $1.16 2026-10-22 06:16 · $1.16 2026-10-22 12:16 · $1.16 2026-10-22 21:16 · $1.16 2026-10-23 · $1.15 2026-10-23 00:16 · $1.16 2026-10-23 12:16 · $1.15 2026-10-23 18:15 · $1.15 2026-10-24 · $1.21 2026-10-24 03:15 · $1.63 2026-10-24 06:16 · $1.58 2026-10-24 15:16 · $1.39 2026-10-24 18:16 · $1.39 2026-10-24 21:16 · $1.21 2026-10-25 · $1.13 2026-10-25 03:16 · $1.23 2026-10-25 06:15 · $1.18 2026-10-25 09:15 · $1.18 2026-10-25 12:20 · $1.18 2026-10-25 15:15 · $1.18 2026-10-25 21:34 · $1.13 2026-10-26 · $1.14 2026-10-26 06:16 · $1.13 2026-10-26 18:17 · $1.14 2026-10-26 21:16 · $1.14 2026-10-27 · $1.29 2026-10-27 00:16 · $1.19 2026-10-27 03:15 · $1.19 2026-10-27 06:15 · $1.29 2026-10-27 09:15 · $1.29 2026-10-27 12:16 · $1.29 2026-10-28 · $1.16 2026-10-28 03:16 · $1.16 2026-10-28 12:16 · $1.17 2026-10-28 15:16 · $1.16 2026-10-28 18:16 · $1.16 2026-10-28 21:16 · $1.16 2026-10-29 · $1.19 2026-10-29 03:17 · $1.16 2026-10-29 06:15 · $1.16 2026-10-29 12:15 · $1.16 2026-10-29 18:15 · $1.19 2026-10-29 21:16 · $1.19 2026-10-30 · $1.16 2026-10-30 00:16 · $1.14 2026-10-30 03:16 · $1.16 2026-10-30 09:15 · $1.16 2026-10-30 12:16 · $1.17 2026-10-30 15:16 · $1.16 2026-10-30 18:16 · $1.16 2026-10-31 · $1.16 2026-10-31 00:16 · $1.16 2026-10-31 03:16 · $1.16 2026-10-31 06:16 · $1.16 2026-10-31 09:16 · $1.16 2026-10-31 12:15 · $1.16 2026-10-31 15:16 · $1.16 2026-10-31 21:16 · $1.16 09-08 09-17 09-27 10-31 $1.16 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$709375.83 $711378.90 $713381.97 $717388.10 2026-10-31 · $715.38K 2026-10-31 00:16 · $711.38K 2026-10-31 03:16 · $715.38K 2026-10-31 06:16 · $715.38K 2026-10-31 09:16 · $715.38K 2026-10-31 12:15 · $715.38K 2026-10-31 15:16 · $715.38K 2026-10-31 21:16 · $715.38K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $715.38K $709415.14 $711394.39 $713379.17 $717365.34 2026-10-31 · $715.38K 2026-10-31 00:16 · $711.38K 2026-10-31 03:16 · $715.38K 2026-10-31 06:16 · $715.38K 2026-10-31 09:16 · $715.38K 2026-10-31 12:15 · $715.38K 2026-10-31 15:16 · $715.38K 2026-10-31 21:16 · $715.38K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $715.38K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$694239.26 $748175.72 $775143.95 $802112.19 2026-10-25 · $700.04K 2026-10-25 03:16 · $760.90K 2026-10-25 06:15 · $726.60K 2026-10-25 09:15 · $726.60K 2026-10-25 12:20 · $726.60K 2026-10-25 15:15 · $726.60K 2026-10-25 21:34 · $700.04K 2026-10-26 · $705.36K 2026-10-26 06:16 · $700.02K 2026-10-26 18:17 · $705.36K 2026-10-26 21:16 · $705.36K 2026-10-27 · $796.33K 2026-10-27 00:16 · $737.26K 2026-10-27 03:15 · $737.26K 2026-10-27 06:15 · $796.33K 2026-10-27 09:15 · $796.33K 2026-10-27 12:16 · $796.33K 2026-10-28 · $713.58K 2026-10-28 03:16 · $717.35K 2026-10-28 12:16 · $721.51K 2026-10-28 15:16 · $713.58K 2026-10-28 18:16 · $713.58K 2026-10-28 21:16 · $713.58K 2026-10-29 · $735.69K 2026-10-29 03:17 · $713.58K 2026-10-29 06:15 · $713.58K 2026-10-29 12:15 · $717.31K 2026-10-29 18:15 · $735.69K 2026-10-29 21:16 · $735.69K 2026-10-30 · $711.38K 2026-10-30 00:16 · $704.77K 2026-10-30 03:16 · $716.00K 2026-10-30 09:15 · $715.92K 2026-10-30 12:16 · $719.46K 2026-10-30 15:16 · $711.38K 2026-10-30 18:16 · $711.38K 2026-10-31 · $715.38K 2026-10-31 00:16 · $711.38K 2026-10-31 03:16 · $715.38K 2026-10-31 06:16 · $715.38K 2026-10-31 09:16 · $715.38K 2026-10-31 12:15 · $715.38K 2026-10-31 15:16 · $715.38K 2026-10-31 21:16 · $715.38K 10-25 10-26 10-28 10-31 $715.38K $694624.63 $746624.25 $774066.09 $802516.55 2026-10-25 · $700.04K 2026-10-25 03:16 · $760.90K 2026-10-25 06:15 · $726.60K 2026-10-25 09:15 · $726.60K 2026-10-25 12:20 · $726.60K 2026-10-25 15:15 · $726.60K 2026-10-25 21:34 · $700.04K 2026-10-26 · $705.36K 2026-10-26 06:16 · $700.02K 2026-10-26 18:17 · $705.36K 2026-10-26 21:16 · $705.36K 2026-10-27 · $796.33K 2026-10-27 00:16 · $737.26K 2026-10-27 03:15 · $737.26K 2026-10-27 06:15 · $796.33K 2026-10-27 09:15 · $796.33K 2026-10-27 12:16 · $796.33K 2026-10-28 · $713.58K 2026-10-28 03:16 · $717.35K 2026-10-28 12:16 · $721.51K 2026-10-28 15:16 · $713.58K 2026-10-28 18:16 · $713.58K 2026-10-28 21:16 · $713.58K 2026-10-29 · $735.69K 2026-10-29 03:17 · $713.58K 2026-10-29 06:15 · $713.58K 2026-10-29 12:15 · $717.31K 2026-10-29 18:15 · $735.69K 2026-10-29 21:16 · $735.69K 2026-10-30 · $711.38K 2026-10-30 00:16 · $704.77K 2026-10-30 03:16 · $716.00K 2026-10-30 09:15 · $715.92K 2026-10-30 12:16 · $719.46K 2026-10-30 15:16 · $711.38K 2026-10-30 18:16 · $711.38K 2026-10-31 · $715.38K 2026-10-31 00:16 · $711.38K 2026-10-31 03:16 · $715.38K 2026-10-31 06:16 · $715.38K 2026-10-31 09:16 · $715.38K 2026-10-31 12:15 · $715.38K 2026-10-31 15:16 · $715.38K 2026-10-31 21:16 · $715.38K 10-25 10-26 10-28 10-31 $715.38K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$673838.07 $850915.13 $939453.66 $1027992.20 2026-10-02 · $741.33K 2026-10-02 00:12 · $730.81K 2026-10-02 03:13 · $730.81K 2026-10-02 06:12 · $745.67K 2026-10-02 09:12 · $745.67K 2026-10-02 15:12 · $741.33K 2026-10-02 18:16 · $741.33K 2026-10-02 21:13 · $741.33K 2026-10-03 · $716.91K 2026-10-03 00:12 · $741.33K 2026-10-03 03:13 · $741.33K 2026-10-03 06:12 · $741.33K 2026-10-03 09:12 · $741.33K 2026-10-03 15:12 · $741.33K 2026-10-03 21:13 · $716.91K 2026-10-04 · $739.59K 2026-10-04 00:12 · $716.91K 2026-10-04 06:12 · $767.87K 2026-10-04 09:12 · $739.59K 2026-10-04 15:12 · $739.59K 2026-10-04 18:13 · $739.59K 2026-10-04 21:13 · $739.59K 2026-10-05 · $725.59K 2026-10-05 00:12 · $739.59K 2026-10-05 03:12 · $739.59K 2026-10-05 06:12 · $739.61K 2026-10-05 09:12 · $725.59K 2026-10-05 12:12 · $725.59K 2026-10-05 15:12 · $725.59K 2026-10-06 · $699.78K 2026-10-06 00:12 · $727.71K 2026-10-06 03:12 · $727.71K 2026-10-06 06:12 · $727.43K 2026-10-06 12:12 · $727.43K 2026-10-06 18:12 · $724.62K 2026-10-06 21:12 · $699.78K 2026-10-07 · $717.81K 2026-10-07 06:12 · $699.79K 2026-10-07 09:12 · $737.35K 2026-10-07 12:12 · $737.35K 2026-10-07 18:12 · $722.98K 2026-10-07 21:12 · $717.81K 2026-10-08 · $722.37K 2026-10-08 00:12 · $723.91K 2026-10-08 03:12 · $723.91K 2026-10-08 06:12 · $723.92K 2026-10-08 09:12 · $731.71K 2026-10-08 12:12 · $731.71K 2026-10-08 15:12 · $722.37K 2026-10-09 · $729.42K 2026-10-09 00:12 · $727.34K 2026-10-09 03:12 · $730.72K 2026-10-09 06:12 · $729.42K 2026-10-09 09:12 · $729.42K 2026-10-09 12:13 · $729.42K 2026-10-09 18:16 · $729.42K 2026-10-10 · $730.79K 2026-10-10 06:16 · $720.47K 2026-10-10 12:16 · $716.19K 2026-10-10 15:16 · $716.19K 2026-10-10 21:16 · $730.79K 2026-10-11 · $719.66K 2026-10-11 00:16 · $730.79K 2026-10-11 03:16 · $730.79K 2026-10-11 06:16 · $730.79K 2026-10-11 09:16 · $730.79K 2026-10-11 12:16 · $730.79K 2026-10-11 15:15 · $723.87K 2026-10-11 18:15 · $723.87K 2026-10-11 21:15 · $719.66K 2026-10-12 · $721.22K 2026-10-12 00:16 · $717.81K 2026-10-12 03:15 · $717.81K 2026-10-12 06:16 · $721.30K 2026-10-12 09:16 · $724.71K 2026-10-12 12:15 · $698.45K 2026-10-12 15:16 · $698.45K 2026-10-12 18:15 · $721.22K 2026-10-12 21:21 · $721.22K 2026-10-13 · $726.28K 2026-10-13 00:16 · $721.22K 2026-10-13 03:22 · $721.22K 2026-10-13 06:16 · $729.65K 2026-10-13 09:16 · $729.94K 2026-10-13 12:17 · $729.94K 2026-10-13 15:14 · $698.00K 2026-10-13 18:14 · $723.74K 2026-10-13 21:20 · $726.28K 2026-10-14 · $716.45K 2026-10-14 00:22 · $726.28K 2026-10-14 03:16 · $726.28K 2026-10-14 06:16 · $724.65K 2026-10-14 09:16 · $724.65K 2026-10-14 12:16 · $724.65K 2026-10-14 21:15 · $716.45K 2026-10-15 · $717.32K 2026-10-15 00:15 · $721.71K 2026-10-15 03:15 · $696.45K 2026-10-15 06:15 · $725.90K 2026-10-15 09:15 · $752.14K 2026-10-15 12:15 · $729.38K 2026-10-15 15:15 · $729.38K 2026-10-15 18:16 · $731.84K 2026-10-15 21:43 · $717.32K 2026-10-16 · $728.48K 2026-10-16 03:15 · $715.26K 2026-10-16 06:15 · $713.86K 2026-10-16 09:15 · $713.86K 2026-10-16 15:15 · $719.03K 2026-10-16 18:15 · $715.01K 2026-10-16 21:15 · $728.48K 2026-10-17 · $703.81K 2026-10-17 00:15 · $728.48K 2026-10-17 03:15 · $703.82K 2026-10-17 06:15 · $703.82K 2026-10-17 09:15 · $703.82K 2026-10-17 12:15 · $703.81K 2026-10-18 · $720.99K 2026-10-18 00:15 · $703.81K 2026-10-18 06:15 · $703.81K 2026-10-18 09:15 · $703.81K 2026-10-18 12:16 · $703.81K 2026-10-18 15:16 · $713.30K 2026-10-18 18:16 · $720.99K 2026-10-18 18:16 · $720.99K 2026-10-19 · $717.27K 2026-10-19 00:16 · $716.18K 2026-10-19 00:16 · $716.18K 2026-10-19 03:15 · $716.18K 2026-10-19 03:16 · $716.18K 2026-10-19 06:16 · $713.81K 2026-10-19 06:16 · $713.81K 2026-10-19 09:16 · $713.81K 2026-10-19 09:16 · $713.81K 2026-10-19 12:16 · $692.81K 2026-10-19 15:16 · $717.27K 2026-10-20 · $721.55K 2026-10-20 00:15 · $717.27K 2026-10-20 03:16 · $717.27K 2026-10-20 06:15 · $712.05K 2026-10-20 09:16 · $716.35K 2026-10-20 12:16 · $716.35K 2026-10-20 15:16 · $721.55K 2026-10-20 21:16 · $721.55K 2026-10-21 · $721.55K 2026-10-21 00:15 · $721.55K 2026-10-21 03:16 · $721.55K 2026-10-21 09:16 · $721.55K 2026-10-21 15:15 · $721.55K 2026-10-22 · $715.17K 2026-10-22 00:16 · $720.20K 2026-10-22 06:16 · $718.70K 2026-10-22 12:16 · $718.70K 2026-10-22 21:16 · $715.17K 2026-10-23 · $708.18K 2026-10-23 00:16 · $719.41K 2026-10-23 12:16 · $708.18K 2026-10-23 18:15 · $708.18K 2026-10-24 · $748.29K 2026-10-24 03:15 · $1.01M 2026-10-24 06:16 · $977.85K 2026-10-24 15:16 · $855.55K 2026-10-24 18:16 · $855.55K 2026-10-24 21:16 · $748.29K 2026-10-25 · $700.04K 2026-10-25 03:16 · $760.90K 2026-10-25 06:15 · $726.60K 2026-10-25 09:15 · $726.60K 2026-10-25 12:20 · $726.60K 2026-10-25 15:15 · $726.60K 2026-10-25 21:34 · $700.04K 2026-10-26 · $705.36K 2026-10-26 06:16 · $700.02K 2026-10-26 18:17 · $705.36K 2026-10-26 21:16 · $705.36K 2026-10-27 · $796.33K 2026-10-27 00:16 · $737.26K 2026-10-27 03:15 · $737.26K 2026-10-27 06:15 · $796.33K 2026-10-27 09:15 · $796.33K 2026-10-27 12:16 · $796.33K 2026-10-28 · $713.58K 2026-10-28 03:16 · $717.35K 2026-10-28 12:16 · $721.51K 2026-10-28 15:16 · $713.58K 2026-10-28 18:16 · $713.58K 2026-10-28 21:16 · $713.58K 2026-10-29 · $735.69K 2026-10-29 03:17 · $713.58K 2026-10-29 06:15 · $713.58K 2026-10-29 12:15 · $717.31K 2026-10-29 18:15 · $735.69K 2026-10-29 21:16 · $735.69K 2026-10-30 · $711.38K 2026-10-30 00:16 · $704.77K 2026-10-30 03:16 · $716.00K 2026-10-30 09:15 · $715.92K 2026-10-30 12:16 · $719.46K 2026-10-30 15:16 · $711.38K 2026-10-30 18:16 · $711.38K 2026-10-31 · $715.38K 2026-10-31 00:16 · $711.38K 2026-10-31 03:16 · $715.38K 2026-10-31 06:16 · $715.38K 2026-10-31 09:16 · $715.38K 2026-10-31 12:15 · $715.38K 2026-10-31 15:16 · $715.38K 2026-10-31 21:16 · $715.38K 10-02 10-08 10-14 10-31 $715.38K $677356.69 $836097.80 $928916.99 $1032040.48 2026-10-02 · $741.33K 2026-10-02 00:12 · $730.81K 2026-10-02 03:13 · $730.81K 2026-10-02 06:12 · $745.67K 2026-10-02 09:12 · $745.67K 2026-10-02 15:12 · $741.33K 2026-10-02 18:16 · $741.33K 2026-10-02 21:13 · $741.33K 2026-10-03 · $716.91K 2026-10-03 00:12 · $741.33K 2026-10-03 03:13 · $741.33K 2026-10-03 06:12 · $741.33K 2026-10-03 09:12 · $741.33K 2026-10-03 15:12 · $741.33K 2026-10-03 21:13 · $716.91K 2026-10-04 · $739.59K 2026-10-04 00:12 · $716.91K 2026-10-04 06:12 · $767.87K 2026-10-04 09:12 · $739.59K 2026-10-04 15:12 · $739.59K 2026-10-04 18:13 · $739.59K 2026-10-04 21:13 · $739.59K 2026-10-05 · $725.59K 2026-10-05 00:12 · $739.59K 2026-10-05 03:12 · $739.59K 2026-10-05 06:12 · $739.61K 2026-10-05 09:12 · $725.59K 2026-10-05 12:12 · $725.59K 2026-10-05 15:12 · $725.59K 2026-10-06 · $699.78K 2026-10-06 00:12 · $727.71K 2026-10-06 03:12 · $727.71K 2026-10-06 06:12 · $727.43K 2026-10-06 12:12 · $727.43K 2026-10-06 18:12 · $724.62K 2026-10-06 21:12 · $699.78K 2026-10-07 · $717.81K 2026-10-07 06:12 · $699.79K 2026-10-07 09:12 · $737.35K 2026-10-07 12:12 · $737.35K 2026-10-07 18:12 · $722.98K 2026-10-07 21:12 · $717.81K 2026-10-08 · $722.37K 2026-10-08 00:12 · $723.91K 2026-10-08 03:12 · $723.91K 2026-10-08 06:12 · $723.92K 2026-10-08 09:12 · $731.71K 2026-10-08 12:12 · $731.71K 2026-10-08 15:12 · $722.37K 2026-10-09 · $729.42K 2026-10-09 00:12 · $727.34K 2026-10-09 03:12 · $730.72K 2026-10-09 06:12 · $729.42K 2026-10-09 09:12 · $729.42K 2026-10-09 12:13 · $729.42K 2026-10-09 18:16 · $729.42K 2026-10-10 · $730.79K 2026-10-10 06:16 · $720.47K 2026-10-10 12:16 · $716.19K 2026-10-10 15:16 · $716.19K 2026-10-10 21:16 · $730.79K 2026-10-11 · $719.66K 2026-10-11 00:16 · $730.79K 2026-10-11 03:16 · $730.79K 2026-10-11 06:16 · $730.79K 2026-10-11 09:16 · $730.79K 2026-10-11 12:16 · $730.79K 2026-10-11 15:15 · $723.87K 2026-10-11 18:15 · $723.87K 2026-10-11 21:15 · $719.66K 2026-10-12 · $721.22K 2026-10-12 00:16 · $717.81K 2026-10-12 03:15 · $717.81K 2026-10-12 06:16 · $721.30K 2026-10-12 09:16 · $724.71K 2026-10-12 12:15 · $698.45K 2026-10-12 15:16 · $698.45K 2026-10-12 18:15 · $721.22K 2026-10-12 21:21 · $721.22K 2026-10-13 · $726.28K 2026-10-13 00:16 · $721.22K 2026-10-13 03:22 · $721.22K 2026-10-13 06:16 · $729.65K 2026-10-13 09:16 · $729.94K 2026-10-13 12:17 · $729.94K 2026-10-13 15:14 · $698.00K 2026-10-13 18:14 · $723.74K 2026-10-13 21:20 · $726.28K 2026-10-14 · $716.45K 2026-10-14 00:22 · $726.28K 2026-10-14 03:16 · $726.28K 2026-10-14 06:16 · $724.65K 2026-10-14 09:16 · $724.65K 2026-10-14 12:16 · $724.65K 2026-10-14 21:15 · $716.45K 2026-10-15 · $717.32K 2026-10-15 00:15 · $721.71K 2026-10-15 03:15 · $696.45K 2026-10-15 06:15 · $725.90K 2026-10-15 09:15 · $752.14K 2026-10-15 12:15 · $729.38K 2026-10-15 15:15 · $729.38K 2026-10-15 18:16 · $731.84K 2026-10-15 21:43 · $717.32K 2026-10-16 · $728.48K 2026-10-16 03:15 · $715.26K 2026-10-16 06:15 · $713.86K 2026-10-16 09:15 · $713.86K 2026-10-16 15:15 · $719.03K 2026-10-16 18:15 · $715.01K 2026-10-16 21:15 · $728.48K 2026-10-17 · $703.81K 2026-10-17 00:15 · $728.48K 2026-10-17 03:15 · $703.82K 2026-10-17 06:15 · $703.82K 2026-10-17 09:15 · $703.82K 2026-10-17 12:15 · $703.81K 2026-10-18 · $720.99K 2026-10-18 00:15 · $703.81K 2026-10-18 06:15 · $703.81K 2026-10-18 09:15 · $703.81K 2026-10-18 12:16 · $703.81K 2026-10-18 15:16 · $713.30K 2026-10-18 18:16 · $720.99K 2026-10-18 18:16 · $720.99K 2026-10-19 · $717.27K 2026-10-19 00:16 · $716.18K 2026-10-19 00:16 · $716.18K 2026-10-19 03:15 · $716.18K 2026-10-19 03:16 · $716.18K 2026-10-19 06:16 · $713.81K 2026-10-19 06:16 · $713.81K 2026-10-19 09:16 · $713.81K 2026-10-19 09:16 · $713.81K 2026-10-19 12:16 · $692.81K 2026-10-19 15:16 · $717.27K 2026-10-20 · $721.55K 2026-10-20 00:15 · $717.27K 2026-10-20 03:16 · $717.27K 2026-10-20 06:15 · $712.05K 2026-10-20 09:16 · $716.35K 2026-10-20 12:16 · $716.35K 2026-10-20 15:16 · $721.55K 2026-10-20 21:16 · $721.55K 2026-10-21 · $721.55K 2026-10-21 00:15 · $721.55K 2026-10-21 03:16 · $721.55K 2026-10-21 09:16 · $721.55K 2026-10-21 15:15 · $721.55K 2026-10-22 · $715.17K 2026-10-22 00:16 · $720.20K 2026-10-22 06:16 · $718.70K 2026-10-22 12:16 · $718.70K 2026-10-22 21:16 · $715.17K 2026-10-23 · $708.18K 2026-10-23 00:16 · $719.41K 2026-10-23 12:16 · $708.18K 2026-10-23 18:15 · $708.18K 2026-10-24 · $748.29K 2026-10-24 03:15 · $1.01M 2026-10-24 06:16 · $977.85K 2026-10-24 15:16 · $855.55K 2026-10-24 18:16 · $855.55K 2026-10-24 21:16 · $748.29K 2026-10-25 · $700.04K 2026-10-25 03:16 · $760.90K 2026-10-25 06:15 · $726.60K 2026-10-25 09:15 · $726.60K 2026-10-25 12:20 · $726.60K 2026-10-25 15:15 · $726.60K 2026-10-25 21:34 · $700.04K 2026-10-26 · $705.36K 2026-10-26 06:16 · $700.02K 2026-10-26 18:17 · $705.36K 2026-10-26 21:16 · $705.36K 2026-10-27 · $796.33K 2026-10-27 00:16 · $737.26K 2026-10-27 03:15 · $737.26K 2026-10-27 06:15 · $796.33K 2026-10-27 09:15 · $796.33K 2026-10-27 12:16 · $796.33K 2026-10-28 · $713.58K 2026-10-28 03:16 · $717.35K 2026-10-28 12:16 · $721.51K 2026-10-28 15:16 · $713.58K 2026-10-28 18:16 · $713.58K 2026-10-28 21:16 · $713.58K 2026-10-29 · $735.69K 2026-10-29 03:17 · $713.58K 2026-10-29 06:15 · $713.58K 2026-10-29 12:15 · $717.31K 2026-10-29 18:15 · $735.69K 2026-10-29 21:16 · $735.69K 2026-10-30 · $711.38K 2026-10-30 00:16 · $704.77K 2026-10-30 03:16 · $716.00K 2026-10-30 09:15 · $715.92K 2026-10-30 12:16 · $719.46K 2026-10-30 15:16 · $711.38K 2026-10-30 18:16 · $711.38K 2026-10-31 · $715.38K 2026-10-31 00:16 · $711.38K 2026-10-31 03:16 · $715.38K 2026-10-31 06:16 · $715.38K 2026-10-31 09:16 · $715.38K 2026-10-31 12:15 · $715.38K 2026-10-31 15:16 · $715.38K 2026-10-31 21:16 · $715.38K 10-02 10-08 10-14 10-31 $715.38K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$673838.07 $850915.13 $939453.66 $1027992.20 2026-08-09 · $753.29K 2026-08-10 · $739.97K 2026-08-16 · $735.91K 2026-08-17 · $739.72K 2026-08-18 · $727.37K 2026-08-19 · $727.37K 2026-08-24 · $724.31K 2026-08-30 · $715.95K 2026-08-31 · $715.71K 2026-09-06 · $721.37K 2026-09-07 · $726.28K 2026-09-08 · $726.21K 2026-09-14 · $730.78K 2026-09-15 · $728.32K 2026-09-16 · $730.64K 2026-09-16 22:16 · $730.64K 2026-09-17 · $724.78K 2026-09-17 00:35 · $730.64K 2026-09-17 06:14 · $730.65K 2026-09-17 11:44 · $730.65K 2026-09-17 17:03 · $729.76K 2026-09-17 20:24 · $724.78K 2026-09-17 23:42 · $724.78K 2026-09-18 · $706.42K 2026-09-18 04:43 · $724.78K 2026-09-18 09:49 · $723.09K 2026-09-18 14:34 · $706.42K 2026-09-18 18:32 · $706.42K 2026-09-18 21:48 · $706.42K 2026-09-19 · $706.42K 2026-09-19 00:23 · $706.42K 2026-09-19 05:56 · $706.42K 2026-09-19 11:01 · $706.42K 2026-09-20 · $706.42K 2026-09-20 12:45 · $706.42K 2026-09-20 13:13 · $706.42K 2026-09-20 14:08 · $706.42K 2026-09-20 15:07 · $706.42K 2026-09-20 18:07 · $706.42K 2026-09-20 21:07 · $706.42K 2026-09-21 · $728.40K 2026-09-21 00:07 · $706.42K 2026-09-21 03:07 · $706.42K 2026-09-21 06:07 · $727.50K 2026-09-21 09:07 · $737.06K 2026-09-21 12:07 · $732.17K 2026-09-21 15:07 · $706.24K 2026-09-21 18:07 · $728.40K 2026-09-21 21:07 · $728.40K 2026-09-22 · $722.38K 2026-09-22 00:07 · $728.40K 2026-09-22 03:07 · $728.40K 2026-09-22 06:07 · $721.99K 2026-09-22 09:07 · $721.99K 2026-09-22 12:07 · $718.44K 2026-09-22 15:07 · $722.38K 2026-09-22 18:07 · $722.38K 2026-09-22 21:07 · $722.38K 2026-09-23 · $725.83K 2026-09-23 00:07 · $763.02K 2026-09-23 03:07 · $763.02K 2026-09-23 06:07 · $763.03K 2026-09-23 09:07 · $763.03K 2026-09-23 12:07 · $763.03K 2026-09-23 15:07 · $725.83K 2026-09-23 18:07 · $725.83K 2026-09-23 21:07 · $725.83K 2026-09-24 · $724.60K 2026-09-24 00:07 · $729.82K 2026-09-24 03:07 · $719.75K 2026-09-24 06:07 · $726.10K 2026-09-24 09:07 · $726.10K 2026-09-24 12:07 · $724.60K 2026-09-24 15:07 · $724.60K 2026-09-24 18:07 · $724.60K 2026-09-24 21:07 · $724.60K 2026-09-25 · $715.40K 2026-09-25 00:07 · $724.60K 2026-09-25 03:07 · $724.60K 2026-09-25 06:07 · $738.91K 2026-09-25 09:07 · $738.91K 2026-09-25 12:07 · $738.91K 2026-09-25 15:07 · $730.74K 2026-09-25 18:07 · $715.40K 2026-09-25 21:07 · $715.40K 2026-09-26 · $726.42K 2026-09-26 00:07 · $726.42K 2026-09-26 03:07 · $726.42K 2026-09-26 05:13 · $726.42K 2026-09-26 06:07 · $726.42K 2026-09-26 07:25 · $726.42K 2026-09-26 09:07 · $726.42K 2026-09-26 11:44 · $726.42K 2026-09-26 12:07 · $726.42K 2026-09-26 15:07 · $726.42K 2026-09-26 18:07 · $726.42K 2026-09-26 21:07 · $726.42K 2026-09-27 · $745.63K 2026-09-27 00:07 · $726.42K 2026-09-27 03:07 · $726.42K 2026-09-27 06:11 · $726.42K 2026-09-27 09:10 · $745.63K 2026-09-27 15:10 · $745.63K 2026-09-27 18:22 · $745.63K 2026-09-27 21:19 · $745.63K 2026-09-28 · $734.53K 2026-09-28 00:25 · $745.63K 2026-09-28 03:15 · $745.63K 2026-09-28 06:12 · $745.56K 2026-09-28 09:12 · $745.56K 2026-09-28 12:12 · $728.53K 2026-09-28 15:17 · $734.53K 2026-09-28 18:18 · $734.53K 2026-09-28 21:14 · $734.53K 2026-09-29 · $719.55K 2026-09-29 00:16 · $734.53K 2026-09-29 03:12 · $739.78K 2026-09-29 06:13 · $730.72K 2026-09-29 09:18 · $730.72K 2026-09-29 12:17 · $727.23K 2026-09-29 21:12 · $719.55K 2026-09-30 · $721.48K 2026-09-30 00:12 · $719.52K 2026-09-30 03:12 · $704.64K 2026-09-30 06:12 · $703.55K 2026-09-30 09:12 · $729.39K 2026-09-30 12:12 · $729.39K 2026-09-30 15:13 · $716.91K 2026-09-30 18:12 · $721.48K 2026-09-30 21:13 · $721.48K 2026-10-01 · $730.81K 2026-10-01 00:12 · $721.48K 2026-10-01 03:12 · $733.69K 2026-10-01 06:12 · $739.89K 2026-10-01 12:12 · $729.33K 2026-10-01 21:13 · $730.81K 2026-10-02 · $741.33K 2026-10-02 00:12 · $730.81K 2026-10-02 03:13 · $730.81K 2026-10-02 06:12 · $745.67K 2026-10-02 09:12 · $745.67K 2026-10-02 15:12 · $741.33K 2026-10-02 18:16 · $741.33K 2026-10-02 21:13 · $741.33K 2026-10-03 · $716.91K 2026-10-03 00:12 · $741.33K 2026-10-03 03:13 · $741.33K 2026-10-03 06:12 · $741.33K 2026-10-03 09:12 · $741.33K 2026-10-03 15:12 · $741.33K 2026-10-03 21:13 · $716.91K 2026-10-04 · $739.59K 2026-10-04 00:12 · $716.91K 2026-10-04 06:12 · $767.87K 2026-10-04 09:12 · $739.59K 2026-10-04 15:12 · $739.59K 2026-10-04 18:13 · $739.59K 2026-10-04 21:13 · $739.59K 2026-10-05 · $725.59K 2026-10-05 00:12 · $739.59K 2026-10-05 03:12 · $739.59K 2026-10-05 06:12 · $739.61K 2026-10-05 09:12 · $725.59K 2026-10-05 12:12 · $725.59K 2026-10-05 15:12 · $725.59K 2026-10-06 · $699.78K 2026-10-06 00:12 · $727.71K 2026-10-06 03:12 · $727.71K 2026-10-06 06:12 · $727.43K 2026-10-06 12:12 · $727.43K 2026-10-06 18:12 · $724.62K 2026-10-06 21:12 · $699.78K 2026-10-07 · $717.81K 2026-10-07 06:12 · $699.79K 2026-10-07 09:12 · $737.35K 2026-10-07 12:12 · $737.35K 2026-10-07 18:12 · $722.98K 2026-10-07 21:12 · $717.81K 2026-10-08 · $722.37K 2026-10-08 00:12 · $723.91K 2026-10-08 03:12 · $723.91K 2026-10-08 06:12 · $723.92K 2026-10-08 09:12 · $731.71K 2026-10-08 12:12 · $731.71K 2026-10-08 15:12 · $722.37K 2026-10-09 · $729.42K 2026-10-09 00:12 · $727.34K 2026-10-09 03:12 · $730.72K 2026-10-09 06:12 · $729.42K 2026-10-09 09:12 · $729.42K 2026-10-09 12:13 · $729.42K 2026-10-09 18:16 · $729.42K 2026-10-10 · $730.79K 2026-10-10 06:16 · $720.47K 2026-10-10 12:16 · $716.19K 2026-10-10 15:16 · $716.19K 2026-10-10 21:16 · $730.79K 2026-10-11 · $719.66K 2026-10-11 00:16 · $730.79K 2026-10-11 03:16 · $730.79K 2026-10-11 06:16 · $730.79K 2026-10-11 09:16 · $730.79K 2026-10-11 12:16 · $730.79K 2026-10-11 15:15 · $723.87K 2026-10-11 18:15 · $723.87K 2026-10-11 21:15 · $719.66K 2026-10-12 · $721.22K 2026-10-12 00:16 · $717.81K 2026-10-12 03:15 · $717.81K 2026-10-12 06:16 · $721.30K 2026-10-12 09:16 · $724.71K 2026-10-12 12:15 · $698.45K 2026-10-12 15:16 · $698.45K 2026-10-12 18:15 · $721.22K 2026-10-12 21:21 · $721.22K 2026-10-13 · $726.28K 2026-10-13 00:16 · $721.22K 2026-10-13 03:22 · $721.22K 2026-10-13 06:16 · $729.65K 2026-10-13 09:16 · $729.94K 2026-10-13 12:17 · $729.94K 2026-10-13 15:14 · $698.00K 2026-10-13 18:14 · $723.74K 2026-10-13 21:20 · $726.28K 2026-10-14 · $716.45K 2026-10-14 00:22 · $726.28K 2026-10-14 03:16 · $726.28K 2026-10-14 06:16 · $724.65K 2026-10-14 09:16 · $724.65K 2026-10-14 12:16 · $724.65K 2026-10-14 21:15 · $716.45K 2026-10-15 · $717.32K 2026-10-15 00:15 · $721.71K 2026-10-15 03:15 · $696.45K 2026-10-15 06:15 · $725.90K 2026-10-15 09:15 · $752.14K 2026-10-15 12:15 · $729.38K 2026-10-15 15:15 · $729.38K 2026-10-15 18:16 · $731.84K 2026-10-15 21:43 · $717.32K 2026-10-16 · $728.48K 2026-10-16 03:15 · $715.26K 2026-10-16 06:15 · $713.86K 2026-10-16 09:15 · $713.86K 2026-10-16 15:15 · $719.03K 2026-10-16 18:15 · $715.01K 2026-10-16 21:15 · $728.48K 2026-10-17 · $703.81K 2026-10-17 00:15 · $728.48K 2026-10-17 03:15 · $703.82K 2026-10-17 06:15 · $703.82K 2026-10-17 09:15 · $703.82K 2026-10-17 12:15 · $703.81K 2026-10-18 · $720.99K 2026-10-18 00:15 · $703.81K 2026-10-18 06:15 · $703.81K 2026-10-18 09:15 · $703.81K 2026-10-18 12:16 · $703.81K 2026-10-18 15:16 · $713.30K 2026-10-18 18:16 · $720.99K 2026-10-18 18:16 · $720.99K 2026-10-19 · $717.27K 2026-10-19 00:16 · $716.18K 2026-10-19 00:16 · $716.18K 2026-10-19 03:15 · $716.18K 2026-10-19 03:16 · $716.18K 2026-10-19 06:16 · $713.81K 2026-10-19 06:16 · $713.81K 2026-10-19 09:16 · $713.81K 2026-10-19 09:16 · $713.81K 2026-10-19 12:16 · $692.81K 2026-10-19 15:16 · $717.27K 2026-10-20 · $721.55K 2026-10-20 00:15 · $717.27K 2026-10-20 03:16 · $717.27K 2026-10-20 06:15 · $712.05K 2026-10-20 09:16 · $716.35K 2026-10-20 12:16 · $716.35K 2026-10-20 15:16 · $721.55K 2026-10-20 21:16 · $721.55K 2026-10-21 · $721.55K 2026-10-21 00:15 · $721.55K 2026-10-21 03:16 · $721.55K 2026-10-21 09:16 · $721.55K 2026-10-21 15:15 · $721.55K 2026-10-22 · $715.17K 2026-10-22 00:16 · $720.20K 2026-10-22 06:16 · $718.70K 2026-10-22 12:16 · $718.70K 2026-10-22 21:16 · $715.17K 2026-10-23 · $708.18K 2026-10-23 00:16 · $719.41K 2026-10-23 12:16 · $708.18K 2026-10-23 18:15 · $708.18K 2026-10-24 · $748.29K 2026-10-24 03:15 · $1.01M 2026-10-24 06:16 · $977.85K 2026-10-24 15:16 · $855.55K 2026-10-24 18:16 · $855.55K 2026-10-24 21:16 · $748.29K 2026-10-25 · $700.04K 2026-10-25 03:16 · $760.90K 2026-10-25 06:15 · $726.60K 2026-10-25 09:15 · $726.60K 2026-10-25 12:20 · $726.60K 2026-10-25 15:15 · $726.60K 2026-10-25 21:34 · $700.04K 2026-10-26 · $705.36K 2026-10-26 06:16 · $700.02K 2026-10-26 18:17 · $705.36K 2026-10-26 21:16 · $705.36K 2026-10-27 · $796.33K 2026-10-27 00:16 · $737.26K 2026-10-27 03:15 · $737.26K 2026-10-27 06:15 · $796.33K 2026-10-27 09:15 · $796.33K 2026-10-27 12:16 · $796.33K 2026-10-28 · $713.58K 2026-10-28 03:16 · $717.35K 2026-10-28 12:16 · $721.51K 2026-10-28 15:16 · $713.58K 2026-10-28 18:16 · $713.58K 2026-10-28 21:16 · $713.58K 2026-10-29 · $735.69K 2026-10-29 03:17 · $713.58K 2026-10-29 06:15 · $713.58K 2026-10-29 12:15 · $717.31K 2026-10-29 18:15 · $735.69K 2026-10-29 21:16 · $735.69K 2026-10-30 · $711.38K 2026-10-30 00:16 · $704.77K 2026-10-30 03:16 · $716.00K 2026-10-30 09:15 · $715.92K 2026-10-30 12:16 · $719.46K 2026-10-30 15:16 · $711.38K 2026-10-30 18:16 · $711.38K 2026-10-31 · $715.38K 2026-10-31 00:16 · $711.38K 2026-10-31 03:16 · $715.38K 2026-10-31 06:16 · $715.38K 2026-10-31 09:16 · $715.38K 2026-10-31 12:15 · $715.38K 2026-10-31 15:16 · $715.38K 2026-10-31 21:16 · $715.38K 08-09 08-30 09-16 10-31 $715.38K $677356.69 $836097.80 $928916.99 $1032040.48 2026-08-09 · $753.29K 2026-08-10 · $739.97K 2026-08-16 · $735.91K 2026-08-17 · $739.72K 2026-08-18 · $727.37K 2026-08-19 · $727.37K 2026-08-24 · $724.31K 2026-08-30 · $715.95K 2026-08-31 · $715.71K 2026-09-06 · $721.37K 2026-09-07 · $726.28K 2026-09-08 · $726.21K 2026-09-14 · $730.78K 2026-09-15 · $728.32K 2026-09-16 · $730.64K 2026-09-16 22:16 · $730.64K 2026-09-17 · $724.78K 2026-09-17 00:35 · $730.64K 2026-09-17 06:14 · $730.65K 2026-09-17 11:44 · $730.65K 2026-09-17 17:03 · $729.76K 2026-09-17 20:24 · $724.78K 2026-09-17 23:42 · $724.78K 2026-09-18 · $706.42K 2026-09-18 04:43 · $724.78K 2026-09-18 09:49 · $723.09K 2026-09-18 14:34 · $706.42K 2026-09-18 18:32 · $706.42K 2026-09-18 21:48 · $706.42K 2026-09-19 · $706.42K 2026-09-19 00:23 · $706.42K 2026-09-19 05:56 · $706.42K 2026-09-19 11:01 · $706.42K 2026-09-20 · $706.42K 2026-09-20 12:45 · $706.42K 2026-09-20 13:13 · $706.42K 2026-09-20 14:08 · $706.42K 2026-09-20 15:07 · $706.42K 2026-09-20 18:07 · $706.42K 2026-09-20 21:07 · $706.42K 2026-09-21 · $728.40K 2026-09-21 00:07 · $706.42K 2026-09-21 03:07 · $706.42K 2026-09-21 06:07 · $727.50K 2026-09-21 09:07 · $737.06K 2026-09-21 12:07 · $732.17K 2026-09-21 15:07 · $706.24K 2026-09-21 18:07 · $728.40K 2026-09-21 21:07 · $728.40K 2026-09-22 · $722.38K 2026-09-22 00:07 · $728.40K 2026-09-22 03:07 · $728.40K 2026-09-22 06:07 · $721.99K 2026-09-22 09:07 · $721.99K 2026-09-22 12:07 · $718.44K 2026-09-22 15:07 · $722.38K 2026-09-22 18:07 · $722.38K 2026-09-22 21:07 · $722.38K 2026-09-23 · $725.83K 2026-09-23 00:07 · $763.02K 2026-09-23 03:07 · $763.02K 2026-09-23 06:07 · $763.03K 2026-09-23 09:07 · $763.03K 2026-09-23 12:07 · $763.03K 2026-09-23 15:07 · $725.83K 2026-09-23 18:07 · $725.83K 2026-09-23 21:07 · $725.83K 2026-09-24 · $724.60K 2026-09-24 00:07 · $729.82K 2026-09-24 03:07 · $719.75K 2026-09-24 06:07 · $726.10K 2026-09-24 09:07 · $726.10K 2026-09-24 12:07 · $724.60K 2026-09-24 15:07 · $724.60K 2026-09-24 18:07 · $724.60K 2026-09-24 21:07 · $724.60K 2026-09-25 · $715.40K 2026-09-25 00:07 · $724.60K 2026-09-25 03:07 · $724.60K 2026-09-25 06:07 · $738.91K 2026-09-25 09:07 · $738.91K 2026-09-25 12:07 · $738.91K 2026-09-25 15:07 · $730.74K 2026-09-25 18:07 · $715.40K 2026-09-25 21:07 · $715.40K 2026-09-26 · $726.42K 2026-09-26 00:07 · $726.42K 2026-09-26 03:07 · $726.42K 2026-09-26 05:13 · $726.42K 2026-09-26 06:07 · $726.42K 2026-09-26 07:25 · $726.42K 2026-09-26 09:07 · $726.42K 2026-09-26 11:44 · $726.42K 2026-09-26 12:07 · $726.42K 2026-09-26 15:07 · $726.42K 2026-09-26 18:07 · $726.42K 2026-09-26 21:07 · $726.42K 2026-09-27 · $745.63K 2026-09-27 00:07 · $726.42K 2026-09-27 03:07 · $726.42K 2026-09-27 06:11 · $726.42K 2026-09-27 09:10 · $745.63K 2026-09-27 15:10 · $745.63K 2026-09-27 18:22 · $745.63K 2026-09-27 21:19 · $745.63K 2026-09-28 · $734.53K 2026-09-28 00:25 · $745.63K 2026-09-28 03:15 · $745.63K 2026-09-28 06:12 · $745.56K 2026-09-28 09:12 · $745.56K 2026-09-28 12:12 · $728.53K 2026-09-28 15:17 · $734.53K 2026-09-28 18:18 · $734.53K 2026-09-28 21:14 · $734.53K 2026-09-29 · $719.55K 2026-09-29 00:16 · $734.53K 2026-09-29 03:12 · $739.78K 2026-09-29 06:13 · $730.72K 2026-09-29 09:18 · $730.72K 2026-09-29 12:17 · $727.23K 2026-09-29 21:12 · $719.55K 2026-09-30 · $721.48K 2026-09-30 00:12 · $719.52K 2026-09-30 03:12 · $704.64K 2026-09-30 06:12 · $703.55K 2026-09-30 09:12 · $729.39K 2026-09-30 12:12 · $729.39K 2026-09-30 15:13 · $716.91K 2026-09-30 18:12 · $721.48K 2026-09-30 21:13 · $721.48K 2026-10-01 · $730.81K 2026-10-01 00:12 · $721.48K 2026-10-01 03:12 · $733.69K 2026-10-01 06:12 · $739.89K 2026-10-01 12:12 · $729.33K 2026-10-01 21:13 · $730.81K 2026-10-02 · $741.33K 2026-10-02 00:12 · $730.81K 2026-10-02 03:13 · $730.81K 2026-10-02 06:12 · $745.67K 2026-10-02 09:12 · $745.67K 2026-10-02 15:12 · $741.33K 2026-10-02 18:16 · $741.33K 2026-10-02 21:13 · $741.33K 2026-10-03 · $716.91K 2026-10-03 00:12 · $741.33K 2026-10-03 03:13 · $741.33K 2026-10-03 06:12 · $741.33K 2026-10-03 09:12 · $741.33K 2026-10-03 15:12 · $741.33K 2026-10-03 21:13 · $716.91K 2026-10-04 · $739.59K 2026-10-04 00:12 · $716.91K 2026-10-04 06:12 · $767.87K 2026-10-04 09:12 · $739.59K 2026-10-04 15:12 · $739.59K 2026-10-04 18:13 · $739.59K 2026-10-04 21:13 · $739.59K 2026-10-05 · $725.59K 2026-10-05 00:12 · $739.59K 2026-10-05 03:12 · $739.59K 2026-10-05 06:12 · $739.61K 2026-10-05 09:12 · $725.59K 2026-10-05 12:12 · $725.59K 2026-10-05 15:12 · $725.59K 2026-10-06 · $699.78K 2026-10-06 00:12 · $727.71K 2026-10-06 03:12 · $727.71K 2026-10-06 06:12 · $727.43K 2026-10-06 12:12 · $727.43K 2026-10-06 18:12 · $724.62K 2026-10-06 21:12 · $699.78K 2026-10-07 · $717.81K 2026-10-07 06:12 · $699.79K 2026-10-07 09:12 · $737.35K 2026-10-07 12:12 · $737.35K 2026-10-07 18:12 · $722.98K 2026-10-07 21:12 · $717.81K 2026-10-08 · $722.37K 2026-10-08 00:12 · $723.91K 2026-10-08 03:12 · $723.91K 2026-10-08 06:12 · $723.92K 2026-10-08 09:12 · $731.71K 2026-10-08 12:12 · $731.71K 2026-10-08 15:12 · $722.37K 2026-10-09 · $729.42K 2026-10-09 00:12 · $727.34K 2026-10-09 03:12 · $730.72K 2026-10-09 06:12 · $729.42K 2026-10-09 09:12 · $729.42K 2026-10-09 12:13 · $729.42K 2026-10-09 18:16 · $729.42K 2026-10-10 · $730.79K 2026-10-10 06:16 · $720.47K 2026-10-10 12:16 · $716.19K 2026-10-10 15:16 · $716.19K 2026-10-10 21:16 · $730.79K 2026-10-11 · $719.66K 2026-10-11 00:16 · $730.79K 2026-10-11 03:16 · $730.79K 2026-10-11 06:16 · $730.79K 2026-10-11 09:16 · $730.79K 2026-10-11 12:16 · $730.79K 2026-10-11 15:15 · $723.87K 2026-10-11 18:15 · $723.87K 2026-10-11 21:15 · $719.66K 2026-10-12 · $721.22K 2026-10-12 00:16 · $717.81K 2026-10-12 03:15 · $717.81K 2026-10-12 06:16 · $721.30K 2026-10-12 09:16 · $724.71K 2026-10-12 12:15 · $698.45K 2026-10-12 15:16 · $698.45K 2026-10-12 18:15 · $721.22K 2026-10-12 21:21 · $721.22K 2026-10-13 · $726.28K 2026-10-13 00:16 · $721.22K 2026-10-13 03:22 · $721.22K 2026-10-13 06:16 · $729.65K 2026-10-13 09:16 · $729.94K 2026-10-13 12:17 · $729.94K 2026-10-13 15:14 · $698.00K 2026-10-13 18:14 · $723.74K 2026-10-13 21:20 · $726.28K 2026-10-14 · $716.45K 2026-10-14 00:22 · $726.28K 2026-10-14 03:16 · $726.28K 2026-10-14 06:16 · $724.65K 2026-10-14 09:16 · $724.65K 2026-10-14 12:16 · $724.65K 2026-10-14 21:15 · $716.45K 2026-10-15 · $717.32K 2026-10-15 00:15 · $721.71K 2026-10-15 03:15 · $696.45K 2026-10-15 06:15 · $725.90K 2026-10-15 09:15 · $752.14K 2026-10-15 12:15 · $729.38K 2026-10-15 15:15 · $729.38K 2026-10-15 18:16 · $731.84K 2026-10-15 21:43 · $717.32K 2026-10-16 · $728.48K 2026-10-16 03:15 · $715.26K 2026-10-16 06:15 · $713.86K 2026-10-16 09:15 · $713.86K 2026-10-16 15:15 · $719.03K 2026-10-16 18:15 · $715.01K 2026-10-16 21:15 · $728.48K 2026-10-17 · $703.81K 2026-10-17 00:15 · $728.48K 2026-10-17 03:15 · $703.82K 2026-10-17 06:15 · $703.82K 2026-10-17 09:15 · $703.82K 2026-10-17 12:15 · $703.81K 2026-10-18 · $720.99K 2026-10-18 00:15 · $703.81K 2026-10-18 06:15 · $703.81K 2026-10-18 09:15 · $703.81K 2026-10-18 12:16 · $703.81K 2026-10-18 15:16 · $713.30K 2026-10-18 18:16 · $720.99K 2026-10-18 18:16 · $720.99K 2026-10-19 · $717.27K 2026-10-19 00:16 · $716.18K 2026-10-19 00:16 · $716.18K 2026-10-19 03:15 · $716.18K 2026-10-19 03:16 · $716.18K 2026-10-19 06:16 · $713.81K 2026-10-19 06:16 · $713.81K 2026-10-19 09:16 · $713.81K 2026-10-19 09:16 · $713.81K 2026-10-19 12:16 · $692.81K 2026-10-19 15:16 · $717.27K 2026-10-20 · $721.55K 2026-10-20 00:15 · $717.27K 2026-10-20 03:16 · $717.27K 2026-10-20 06:15 · $712.05K 2026-10-20 09:16 · $716.35K 2026-10-20 12:16 · $716.35K 2026-10-20 15:16 · $721.55K 2026-10-20 21:16 · $721.55K 2026-10-21 · $721.55K 2026-10-21 00:15 · $721.55K 2026-10-21 03:16 · $721.55K 2026-10-21 09:16 · $721.55K 2026-10-21 15:15 · $721.55K 2026-10-22 · $715.17K 2026-10-22 00:16 · $720.20K 2026-10-22 06:16 · $718.70K 2026-10-22 12:16 · $718.70K 2026-10-22 21:16 · $715.17K 2026-10-23 · $708.18K 2026-10-23 00:16 · $719.41K 2026-10-23 12:16 · $708.18K 2026-10-23 18:15 · $708.18K 2026-10-24 · $748.29K 2026-10-24 03:15 · $1.01M 2026-10-24 06:16 · $977.85K 2026-10-24 15:16 · $855.55K 2026-10-24 18:16 · $855.55K 2026-10-24 21:16 · $748.29K 2026-10-25 · $700.04K 2026-10-25 03:16 · $760.90K 2026-10-25 06:15 · $726.60K 2026-10-25 09:15 · $726.60K 2026-10-25 12:20 · $726.60K 2026-10-25 15:15 · $726.60K 2026-10-25 21:34 · $700.04K 2026-10-26 · $705.36K 2026-10-26 06:16 · $700.02K 2026-10-26 18:17 · $705.36K 2026-10-26 21:16 · $705.36K 2026-10-27 · $796.33K 2026-10-27 00:16 · $737.26K 2026-10-27 03:15 · $737.26K 2026-10-27 06:15 · $796.33K 2026-10-27 09:15 · $796.33K 2026-10-27 12:16 · $796.33K 2026-10-28 · $713.58K 2026-10-28 03:16 · $717.35K 2026-10-28 12:16 · $721.51K 2026-10-28 15:16 · $713.58K 2026-10-28 18:16 · $713.58K 2026-10-28 21:16 · $713.58K 2026-10-29 · $735.69K 2026-10-29 03:17 · $713.58K 2026-10-29 06:15 · $713.58K 2026-10-29 12:15 · $717.31K 2026-10-29 18:15 · $735.69K 2026-10-29 21:16 · $735.69K 2026-10-30 · $711.38K 2026-10-30 00:16 · $704.77K 2026-10-30 03:16 · $716.00K 2026-10-30 09:15 · $715.92K 2026-10-30 12:16 · $719.46K 2026-10-30 15:16 · $711.38K 2026-10-30 18:16 · $711.38K 2026-10-31 · $715.38K 2026-10-31 00:16 · $711.38K 2026-10-31 03:16 · $715.38K 2026-10-31 06:16 · $715.38K 2026-10-31 09:16 · $715.38K 2026-10-31 12:15 · $715.38K 2026-10-31 15:16 · $715.38K 2026-10-31 21:16 · $715.38K 08-09 08-30 09-16 10-31 $715.38K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$673838.07 $850915.13 $939453.66 $1027992.20 2026-08-09 · $753.29K 2026-08-10 · $739.97K 2026-08-16 · $735.91K 2026-08-17 · $739.72K 2026-08-18 · $727.37K 2026-08-19 · $727.37K 2026-08-24 · $724.31K 2026-08-30 · $715.95K 2026-08-31 · $715.71K 2026-09-06 · $721.37K 2026-09-07 · $726.28K 2026-09-08 · $726.21K 2026-09-14 · $730.78K 2026-09-15 · $728.32K 2026-09-16 · $730.64K 2026-09-16 22:16 · $730.64K 2026-09-17 · $724.78K 2026-09-17 00:35 · $730.64K 2026-09-17 06:14 · $730.65K 2026-09-17 11:44 · $730.65K 2026-09-17 17:03 · $729.76K 2026-09-17 20:24 · $724.78K 2026-09-17 23:42 · $724.78K 2026-09-18 · $706.42K 2026-09-18 04:43 · $724.78K 2026-09-18 09:49 · $723.09K 2026-09-18 14:34 · $706.42K 2026-09-18 18:32 · $706.42K 2026-09-18 21:48 · $706.42K 2026-09-19 · $706.42K 2026-09-19 00:23 · $706.42K 2026-09-19 05:56 · $706.42K 2026-09-19 11:01 · $706.42K 2026-09-20 · $706.42K 2026-09-20 12:45 · $706.42K 2026-09-20 13:13 · $706.42K 2026-09-20 14:08 · $706.42K 2026-09-20 15:07 · $706.42K 2026-09-20 18:07 · $706.42K 2026-09-20 21:07 · $706.42K 2026-09-21 · $728.40K 2026-09-21 00:07 · $706.42K 2026-09-21 03:07 · $706.42K 2026-09-21 06:07 · $727.50K 2026-09-21 09:07 · $737.06K 2026-09-21 12:07 · $732.17K 2026-09-21 15:07 · $706.24K 2026-09-21 18:07 · $728.40K 2026-09-21 21:07 · $728.40K 2026-09-22 · $722.38K 2026-09-22 00:07 · $728.40K 2026-09-22 03:07 · $728.40K 2026-09-22 06:07 · $721.99K 2026-09-22 09:07 · $721.99K 2026-09-22 12:07 · $718.44K 2026-09-22 15:07 · $722.38K 2026-09-22 18:07 · $722.38K 2026-09-22 21:07 · $722.38K 2026-09-23 · $725.83K 2026-09-23 00:07 · $763.02K 2026-09-23 03:07 · $763.02K 2026-09-23 06:07 · $763.03K 2026-09-23 09:07 · $763.03K 2026-09-23 12:07 · $763.03K 2026-09-23 15:07 · $725.83K 2026-09-23 18:07 · $725.83K 2026-09-23 21:07 · $725.83K 2026-09-24 · $724.60K 2026-09-24 00:07 · $729.82K 2026-09-24 03:07 · $719.75K 2026-09-24 06:07 · $726.10K 2026-09-24 09:07 · $726.10K 2026-09-24 12:07 · $724.60K 2026-09-24 15:07 · $724.60K 2026-09-24 18:07 · $724.60K 2026-09-24 21:07 · $724.60K 2026-09-25 · $715.40K 2026-09-25 00:07 · $724.60K 2026-09-25 03:07 · $724.60K 2026-09-25 06:07 · $738.91K 2026-09-25 09:07 · $738.91K 2026-09-25 12:07 · $738.91K 2026-09-25 15:07 · $730.74K 2026-09-25 18:07 · $715.40K 2026-09-25 21:07 · $715.40K 2026-09-26 · $726.42K 2026-09-26 00:07 · $726.42K 2026-09-26 03:07 · $726.42K 2026-09-26 05:13 · $726.42K 2026-09-26 06:07 · $726.42K 2026-09-26 07:25 · $726.42K 2026-09-26 09:07 · $726.42K 2026-09-26 11:44 · $726.42K 2026-09-26 12:07 · $726.42K 2026-09-26 15:07 · $726.42K 2026-09-26 18:07 · $726.42K 2026-09-26 21:07 · $726.42K 2026-09-27 · $745.63K 2026-09-27 00:07 · $726.42K 2026-09-27 03:07 · $726.42K 2026-09-27 06:11 · $726.42K 2026-09-27 09:10 · $745.63K 2026-09-27 15:10 · $745.63K 2026-09-27 18:22 · $745.63K 2026-09-27 21:19 · $745.63K 2026-09-28 · $734.53K 2026-09-28 00:25 · $745.63K 2026-09-28 03:15 · $745.63K 2026-09-28 06:12 · $745.56K 2026-09-28 09:12 · $745.56K 2026-09-28 12:12 · $728.53K 2026-09-28 15:17 · $734.53K 2026-09-28 18:18 · $734.53K 2026-09-28 21:14 · $734.53K 2026-09-29 · $719.55K 2026-09-29 00:16 · $734.53K 2026-09-29 03:12 · $739.78K 2026-09-29 06:13 · $730.72K 2026-09-29 09:18 · $730.72K 2026-09-29 12:17 · $727.23K 2026-09-29 21:12 · $719.55K 2026-09-30 · $721.48K 2026-09-30 00:12 · $719.52K 2026-09-30 03:12 · $704.64K 2026-09-30 06:12 · $703.55K 2026-09-30 09:12 · $729.39K 2026-09-30 12:12 · $729.39K 2026-09-30 15:13 · $716.91K 2026-09-30 18:12 · $721.48K 2026-09-30 21:13 · $721.48K 2026-10-01 · $730.81K 2026-10-01 00:12 · $721.48K 2026-10-01 03:12 · $733.69K 2026-10-01 06:12 · $739.89K 2026-10-01 12:12 · $729.33K 2026-10-01 21:13 · $730.81K 2026-10-02 · $741.33K 2026-10-02 00:12 · $730.81K 2026-10-02 03:13 · $730.81K 2026-10-02 06:12 · $745.67K 2026-10-02 09:12 · $745.67K 2026-10-02 15:12 · $741.33K 2026-10-02 18:16 · $741.33K 2026-10-02 21:13 · $741.33K 2026-10-03 · $716.91K 2026-10-03 00:12 · $741.33K 2026-10-03 03:13 · $741.33K 2026-10-03 06:12 · $741.33K 2026-10-03 09:12 · $741.33K 2026-10-03 15:12 · $741.33K 2026-10-03 21:13 · $716.91K 2026-10-04 · $739.59K 2026-10-04 00:12 · $716.91K 2026-10-04 06:12 · $767.87K 2026-10-04 09:12 · $739.59K 2026-10-04 15:12 · $739.59K 2026-10-04 18:13 · $739.59K 2026-10-04 21:13 · $739.59K 2026-10-05 · $725.59K 2026-10-05 00:12 · $739.59K 2026-10-05 03:12 · $739.59K 2026-10-05 06:12 · $739.61K 2026-10-05 09:12 · $725.59K 2026-10-05 12:12 · $725.59K 2026-10-05 15:12 · $725.59K 2026-10-06 · $699.78K 2026-10-06 00:12 · $727.71K 2026-10-06 03:12 · $727.71K 2026-10-06 06:12 · $727.43K 2026-10-06 12:12 · $727.43K 2026-10-06 18:12 · $724.62K 2026-10-06 21:12 · $699.78K 2026-10-07 · $717.81K 2026-10-07 06:12 · $699.79K 2026-10-07 09:12 · $737.35K 2026-10-07 12:12 · $737.35K 2026-10-07 18:12 · $722.98K 2026-10-07 21:12 · $717.81K 2026-10-08 · $722.37K 2026-10-08 00:12 · $723.91K 2026-10-08 03:12 · $723.91K 2026-10-08 06:12 · $723.92K 2026-10-08 09:12 · $731.71K 2026-10-08 12:12 · $731.71K 2026-10-08 15:12 · $722.37K 2026-10-09 · $729.42K 2026-10-09 00:12 · $727.34K 2026-10-09 03:12 · $730.72K 2026-10-09 06:12 · $729.42K 2026-10-09 09:12 · $729.42K 2026-10-09 12:13 · $729.42K 2026-10-09 18:16 · $729.42K 2026-10-10 · $730.79K 2026-10-10 06:16 · $720.47K 2026-10-10 12:16 · $716.19K 2026-10-10 15:16 · $716.19K 2026-10-10 21:16 · $730.79K 2026-10-11 · $719.66K 2026-10-11 00:16 · $730.79K 2026-10-11 03:16 · $730.79K 2026-10-11 06:16 · $730.79K 2026-10-11 09:16 · $730.79K 2026-10-11 12:16 · $730.79K 2026-10-11 15:15 · $723.87K 2026-10-11 18:15 · $723.87K 2026-10-11 21:15 · $719.66K 2026-10-12 · $721.22K 2026-10-12 00:16 · $717.81K 2026-10-12 03:15 · $717.81K 2026-10-12 06:16 · $721.30K 2026-10-12 09:16 · $724.71K 2026-10-12 12:15 · $698.45K 2026-10-12 15:16 · $698.45K 2026-10-12 18:15 · $721.22K 2026-10-12 21:21 · $721.22K 2026-10-13 · $726.28K 2026-10-13 00:16 · $721.22K 2026-10-13 03:22 · $721.22K 2026-10-13 06:16 · $729.65K 2026-10-13 09:16 · $729.94K 2026-10-13 12:17 · $729.94K 2026-10-13 15:14 · $698.00K 2026-10-13 18:14 · $723.74K 2026-10-13 21:20 · $726.28K 2026-10-14 · $716.45K 2026-10-14 00:22 · $726.28K 2026-10-14 03:16 · $726.28K 2026-10-14 06:16 · $724.65K 2026-10-14 09:16 · $724.65K 2026-10-14 12:16 · $724.65K 2026-10-14 21:15 · $716.45K 2026-10-15 · $717.32K 2026-10-15 00:15 · $721.71K 2026-10-15 03:15 · $696.45K 2026-10-15 06:15 · $725.90K 2026-10-15 09:15 · $752.14K 2026-10-15 12:15 · $729.38K 2026-10-15 15:15 · $729.38K 2026-10-15 18:16 · $731.84K 2026-10-15 21:43 · $717.32K 2026-10-16 · $728.48K 2026-10-16 03:15 · $715.26K 2026-10-16 06:15 · $713.86K 2026-10-16 09:15 · $713.86K 2026-10-16 15:15 · $719.03K 2026-10-16 18:15 · $715.01K 2026-10-16 21:15 · $728.48K 2026-10-17 · $703.81K 2026-10-17 00:15 · $728.48K 2026-10-17 03:15 · $703.82K 2026-10-17 06:15 · $703.82K 2026-10-17 09:15 · $703.82K 2026-10-17 12:15 · $703.81K 2026-10-18 · $720.99K 2026-10-18 00:15 · $703.81K 2026-10-18 06:15 · $703.81K 2026-10-18 09:15 · $703.81K 2026-10-18 12:16 · $703.81K 2026-10-18 15:16 · $713.30K 2026-10-18 18:16 · $720.99K 2026-10-18 18:16 · $720.99K 2026-10-19 · $717.27K 2026-10-19 00:16 · $716.18K 2026-10-19 00:16 · $716.18K 2026-10-19 03:15 · $716.18K 2026-10-19 03:16 · $716.18K 2026-10-19 06:16 · $713.81K 2026-10-19 06:16 · $713.81K 2026-10-19 09:16 · $713.81K 2026-10-19 09:16 · $713.81K 2026-10-19 12:16 · $692.81K 2026-10-19 15:16 · $717.27K 2026-10-20 · $721.55K 2026-10-20 00:15 · $717.27K 2026-10-20 03:16 · $717.27K 2026-10-20 06:15 · $712.05K 2026-10-20 09:16 · $716.35K 2026-10-20 12:16 · $716.35K 2026-10-20 15:16 · $721.55K 2026-10-20 21:16 · $721.55K 2026-10-21 · $721.55K 2026-10-21 00:15 · $721.55K 2026-10-21 03:16 · $721.55K 2026-10-21 09:16 · $721.55K 2026-10-21 15:15 · $721.55K 2026-10-22 · $715.17K 2026-10-22 00:16 · $720.20K 2026-10-22 06:16 · $718.70K 2026-10-22 12:16 · $718.70K 2026-10-22 21:16 · $715.17K 2026-10-23 · $708.18K 2026-10-23 00:16 · $719.41K 2026-10-23 12:16 · $708.18K 2026-10-23 18:15 · $708.18K 2026-10-24 · $748.29K 2026-10-24 03:15 · $1.01M 2026-10-24 06:16 · $977.85K 2026-10-24 15:16 · $855.55K 2026-10-24 18:16 · $855.55K 2026-10-24 21:16 · $748.29K 2026-10-25 · $700.04K 2026-10-25 03:16 · $760.90K 2026-10-25 06:15 · $726.60K 2026-10-25 09:15 · $726.60K 2026-10-25 12:20 · $726.60K 2026-10-25 15:15 · $726.60K 2026-10-25 21:34 · $700.04K 2026-10-26 · $705.36K 2026-10-26 06:16 · $700.02K 2026-10-26 18:17 · $705.36K 2026-10-26 21:16 · $705.36K 2026-10-27 · $796.33K 2026-10-27 00:16 · $737.26K 2026-10-27 03:15 · $737.26K 2026-10-27 06:15 · $796.33K 2026-10-27 09:15 · $796.33K 2026-10-27 12:16 · $796.33K 2026-10-28 · $713.58K 2026-10-28 03:16 · $717.35K 2026-10-28 12:16 · $721.51K 2026-10-28 15:16 · $713.58K 2026-10-28 18:16 · $713.58K 2026-10-28 21:16 · $713.58K 2026-10-29 · $735.69K 2026-10-29 03:17 · $713.58K 2026-10-29 06:15 · $713.58K 2026-10-29 12:15 · $717.31K 2026-10-29 18:15 · $735.69K 2026-10-29 21:16 · $735.69K 2026-10-30 · $711.38K 2026-10-30 00:16 · $704.77K 2026-10-30 03:16 · $716.00K 2026-10-30 09:15 · $715.92K 2026-10-30 12:16 · $719.46K 2026-10-30 15:16 · $711.38K 2026-10-30 18:16 · $711.38K 2026-10-31 · $715.38K 2026-10-31 00:16 · $711.38K 2026-10-31 03:16 · $715.38K 2026-10-31 06:16 · $715.38K 2026-10-31 09:16 · $715.38K 2026-10-31 12:15 · $715.38K 2026-10-31 15:16 · $715.38K 2026-10-31 21:16 · $715.38K 08-09 08-30 09-16 10-31 $715.38K $677356.69 $836097.80 $928916.99 $1032040.48 2026-08-09 · $753.29K 2026-08-10 · $739.97K 2026-08-16 · $735.91K 2026-08-17 · $739.72K 2026-08-18 · $727.37K 2026-08-19 · $727.37K 2026-08-24 · $724.31K 2026-08-30 · $715.95K 2026-08-31 · $715.71K 2026-09-06 · $721.37K 2026-09-07 · $726.28K 2026-09-08 · $726.21K 2026-09-14 · $730.78K 2026-09-15 · $728.32K 2026-09-16 · $730.64K 2026-09-16 22:16 · $730.64K 2026-09-17 · $724.78K 2026-09-17 00:35 · $730.64K 2026-09-17 06:14 · $730.65K 2026-09-17 11:44 · $730.65K 2026-09-17 17:03 · $729.76K 2026-09-17 20:24 · $724.78K 2026-09-17 23:42 · $724.78K 2026-09-18 · $706.42K 2026-09-18 04:43 · $724.78K 2026-09-18 09:49 · $723.09K 2026-09-18 14:34 · $706.42K 2026-09-18 18:32 · $706.42K 2026-09-18 21:48 · $706.42K 2026-09-19 · $706.42K 2026-09-19 00:23 · $706.42K 2026-09-19 05:56 · $706.42K 2026-09-19 11:01 · $706.42K 2026-09-20 · $706.42K 2026-09-20 12:45 · $706.42K 2026-09-20 13:13 · $706.42K 2026-09-20 14:08 · $706.42K 2026-09-20 15:07 · $706.42K 2026-09-20 18:07 · $706.42K 2026-09-20 21:07 · $706.42K 2026-09-21 · $728.40K 2026-09-21 00:07 · $706.42K 2026-09-21 03:07 · $706.42K 2026-09-21 06:07 · $727.50K 2026-09-21 09:07 · $737.06K 2026-09-21 12:07 · $732.17K 2026-09-21 15:07 · $706.24K 2026-09-21 18:07 · $728.40K 2026-09-21 21:07 · $728.40K 2026-09-22 · $722.38K 2026-09-22 00:07 · $728.40K 2026-09-22 03:07 · $728.40K 2026-09-22 06:07 · $721.99K 2026-09-22 09:07 · $721.99K 2026-09-22 12:07 · $718.44K 2026-09-22 15:07 · $722.38K 2026-09-22 18:07 · $722.38K 2026-09-22 21:07 · $722.38K 2026-09-23 · $725.83K 2026-09-23 00:07 · $763.02K 2026-09-23 03:07 · $763.02K 2026-09-23 06:07 · $763.03K 2026-09-23 09:07 · $763.03K 2026-09-23 12:07 · $763.03K 2026-09-23 15:07 · $725.83K 2026-09-23 18:07 · $725.83K 2026-09-23 21:07 · $725.83K 2026-09-24 · $724.60K 2026-09-24 00:07 · $729.82K 2026-09-24 03:07 · $719.75K 2026-09-24 06:07 · $726.10K 2026-09-24 09:07 · $726.10K 2026-09-24 12:07 · $724.60K 2026-09-24 15:07 · $724.60K 2026-09-24 18:07 · $724.60K 2026-09-24 21:07 · $724.60K 2026-09-25 · $715.40K 2026-09-25 00:07 · $724.60K 2026-09-25 03:07 · $724.60K 2026-09-25 06:07 · $738.91K 2026-09-25 09:07 · $738.91K 2026-09-25 12:07 · $738.91K 2026-09-25 15:07 · $730.74K 2026-09-25 18:07 · $715.40K 2026-09-25 21:07 · $715.40K 2026-09-26 · $726.42K 2026-09-26 00:07 · $726.42K 2026-09-26 03:07 · $726.42K 2026-09-26 05:13 · $726.42K 2026-09-26 06:07 · $726.42K 2026-09-26 07:25 · $726.42K 2026-09-26 09:07 · $726.42K 2026-09-26 11:44 · $726.42K 2026-09-26 12:07 · $726.42K 2026-09-26 15:07 · $726.42K 2026-09-26 18:07 · $726.42K 2026-09-26 21:07 · $726.42K 2026-09-27 · $745.63K 2026-09-27 00:07 · $726.42K 2026-09-27 03:07 · $726.42K 2026-09-27 06:11 · $726.42K 2026-09-27 09:10 · $745.63K 2026-09-27 15:10 · $745.63K 2026-09-27 18:22 · $745.63K 2026-09-27 21:19 · $745.63K 2026-09-28 · $734.53K 2026-09-28 00:25 · $745.63K 2026-09-28 03:15 · $745.63K 2026-09-28 06:12 · $745.56K 2026-09-28 09:12 · $745.56K 2026-09-28 12:12 · $728.53K 2026-09-28 15:17 · $734.53K 2026-09-28 18:18 · $734.53K 2026-09-28 21:14 · $734.53K 2026-09-29 · $719.55K 2026-09-29 00:16 · $734.53K 2026-09-29 03:12 · $739.78K 2026-09-29 06:13 · $730.72K 2026-09-29 09:18 · $730.72K 2026-09-29 12:17 · $727.23K 2026-09-29 21:12 · $719.55K 2026-09-30 · $721.48K 2026-09-30 00:12 · $719.52K 2026-09-30 03:12 · $704.64K 2026-09-30 06:12 · $703.55K 2026-09-30 09:12 · $729.39K 2026-09-30 12:12 · $729.39K 2026-09-30 15:13 · $716.91K 2026-09-30 18:12 · $721.48K 2026-09-30 21:13 · $721.48K 2026-10-01 · $730.81K 2026-10-01 00:12 · $721.48K 2026-10-01 03:12 · $733.69K 2026-10-01 06:12 · $739.89K 2026-10-01 12:12 · $729.33K 2026-10-01 21:13 · $730.81K 2026-10-02 · $741.33K 2026-10-02 00:12 · $730.81K 2026-10-02 03:13 · $730.81K 2026-10-02 06:12 · $745.67K 2026-10-02 09:12 · $745.67K 2026-10-02 15:12 · $741.33K 2026-10-02 18:16 · $741.33K 2026-10-02 21:13 · $741.33K 2026-10-03 · $716.91K 2026-10-03 00:12 · $741.33K 2026-10-03 03:13 · $741.33K 2026-10-03 06:12 · $741.33K 2026-10-03 09:12 · $741.33K 2026-10-03 15:12 · $741.33K 2026-10-03 21:13 · $716.91K 2026-10-04 · $739.59K 2026-10-04 00:12 · $716.91K 2026-10-04 06:12 · $767.87K 2026-10-04 09:12 · $739.59K 2026-10-04 15:12 · $739.59K 2026-10-04 18:13 · $739.59K 2026-10-04 21:13 · $739.59K 2026-10-05 · $725.59K 2026-10-05 00:12 · $739.59K 2026-10-05 03:12 · $739.59K 2026-10-05 06:12 · $739.61K 2026-10-05 09:12 · $725.59K 2026-10-05 12:12 · $725.59K 2026-10-05 15:12 · $725.59K 2026-10-06 · $699.78K 2026-10-06 00:12 · $727.71K 2026-10-06 03:12 · $727.71K 2026-10-06 06:12 · $727.43K 2026-10-06 12:12 · $727.43K 2026-10-06 18:12 · $724.62K 2026-10-06 21:12 · $699.78K 2026-10-07 · $717.81K 2026-10-07 06:12 · $699.79K 2026-10-07 09:12 · $737.35K 2026-10-07 12:12 · $737.35K 2026-10-07 18:12 · $722.98K 2026-10-07 21:12 · $717.81K 2026-10-08 · $722.37K 2026-10-08 00:12 · $723.91K 2026-10-08 03:12 · $723.91K 2026-10-08 06:12 · $723.92K 2026-10-08 09:12 · $731.71K 2026-10-08 12:12 · $731.71K 2026-10-08 15:12 · $722.37K 2026-10-09 · $729.42K 2026-10-09 00:12 · $727.34K 2026-10-09 03:12 · $730.72K 2026-10-09 06:12 · $729.42K 2026-10-09 09:12 · $729.42K 2026-10-09 12:13 · $729.42K 2026-10-09 18:16 · $729.42K 2026-10-10 · $730.79K 2026-10-10 06:16 · $720.47K 2026-10-10 12:16 · $716.19K 2026-10-10 15:16 · $716.19K 2026-10-10 21:16 · $730.79K 2026-10-11 · $719.66K 2026-10-11 00:16 · $730.79K 2026-10-11 03:16 · $730.79K 2026-10-11 06:16 · $730.79K 2026-10-11 09:16 · $730.79K 2026-10-11 12:16 · $730.79K 2026-10-11 15:15 · $723.87K 2026-10-11 18:15 · $723.87K 2026-10-11 21:15 · $719.66K 2026-10-12 · $721.22K 2026-10-12 00:16 · $717.81K 2026-10-12 03:15 · $717.81K 2026-10-12 06:16 · $721.30K 2026-10-12 09:16 · $724.71K 2026-10-12 12:15 · $698.45K 2026-10-12 15:16 · $698.45K 2026-10-12 18:15 · $721.22K 2026-10-12 21:21 · $721.22K 2026-10-13 · $726.28K 2026-10-13 00:16 · $721.22K 2026-10-13 03:22 · $721.22K 2026-10-13 06:16 · $729.65K 2026-10-13 09:16 · $729.94K 2026-10-13 12:17 · $729.94K 2026-10-13 15:14 · $698.00K 2026-10-13 18:14 · $723.74K 2026-10-13 21:20 · $726.28K 2026-10-14 · $716.45K 2026-10-14 00:22 · $726.28K 2026-10-14 03:16 · $726.28K 2026-10-14 06:16 · $724.65K 2026-10-14 09:16 · $724.65K 2026-10-14 12:16 · $724.65K 2026-10-14 21:15 · $716.45K 2026-10-15 · $717.32K 2026-10-15 00:15 · $721.71K 2026-10-15 03:15 · $696.45K 2026-10-15 06:15 · $725.90K 2026-10-15 09:15 · $752.14K 2026-10-15 12:15 · $729.38K 2026-10-15 15:15 · $729.38K 2026-10-15 18:16 · $731.84K 2026-10-15 21:43 · $717.32K 2026-10-16 · $728.48K 2026-10-16 03:15 · $715.26K 2026-10-16 06:15 · $713.86K 2026-10-16 09:15 · $713.86K 2026-10-16 15:15 · $719.03K 2026-10-16 18:15 · $715.01K 2026-10-16 21:15 · $728.48K 2026-10-17 · $703.81K 2026-10-17 00:15 · $728.48K 2026-10-17 03:15 · $703.82K 2026-10-17 06:15 · $703.82K 2026-10-17 09:15 · $703.82K 2026-10-17 12:15 · $703.81K 2026-10-18 · $720.99K 2026-10-18 00:15 · $703.81K 2026-10-18 06:15 · $703.81K 2026-10-18 09:15 · $703.81K 2026-10-18 12:16 · $703.81K 2026-10-18 15:16 · $713.30K 2026-10-18 18:16 · $720.99K 2026-10-18 18:16 · $720.99K 2026-10-19 · $717.27K 2026-10-19 00:16 · $716.18K 2026-10-19 00:16 · $716.18K 2026-10-19 03:15 · $716.18K 2026-10-19 03:16 · $716.18K 2026-10-19 06:16 · $713.81K 2026-10-19 06:16 · $713.81K 2026-10-19 09:16 · $713.81K 2026-10-19 09:16 · $713.81K 2026-10-19 12:16 · $692.81K 2026-10-19 15:16 · $717.27K 2026-10-20 · $721.55K 2026-10-20 00:15 · $717.27K 2026-10-20 03:16 · $717.27K 2026-10-20 06:15 · $712.05K 2026-10-20 09:16 · $716.35K 2026-10-20 12:16 · $716.35K 2026-10-20 15:16 · $721.55K 2026-10-20 21:16 · $721.55K 2026-10-21 · $721.55K 2026-10-21 00:15 · $721.55K 2026-10-21 03:16 · $721.55K 2026-10-21 09:16 · $721.55K 2026-10-21 15:15 · $721.55K 2026-10-22 · $715.17K 2026-10-22 00:16 · $720.20K 2026-10-22 06:16 · $718.70K 2026-10-22 12:16 · $718.70K 2026-10-22 21:16 · $715.17K 2026-10-23 · $708.18K 2026-10-23 00:16 · $719.41K 2026-10-23 12:16 · $708.18K 2026-10-23 18:15 · $708.18K 2026-10-24 · $748.29K 2026-10-24 03:15 · $1.01M 2026-10-24 06:16 · $977.85K 2026-10-24 15:16 · $855.55K 2026-10-24 18:16 · $855.55K 2026-10-24 21:16 · $748.29K 2026-10-25 · $700.04K 2026-10-25 03:16 · $760.90K 2026-10-25 06:15 · $726.60K 2026-10-25 09:15 · $726.60K 2026-10-25 12:20 · $726.60K 2026-10-25 15:15 · $726.60K 2026-10-25 21:34 · $700.04K 2026-10-26 · $705.36K 2026-10-26 06:16 · $700.02K 2026-10-26 18:17 · $705.36K 2026-10-26 21:16 · $705.36K 2026-10-27 · $796.33K 2026-10-27 00:16 · $737.26K 2026-10-27 03:15 · $737.26K 2026-10-27 06:15 · $796.33K 2026-10-27 09:15 · $796.33K 2026-10-27 12:16 · $796.33K 2026-10-28 · $713.58K 2026-10-28 03:16 · $717.35K 2026-10-28 12:16 · $721.51K 2026-10-28 15:16 · $713.58K 2026-10-28 18:16 · $713.58K 2026-10-28 21:16 · $713.58K 2026-10-29 · $735.69K 2026-10-29 03:17 · $713.58K 2026-10-29 06:15 · $713.58K 2026-10-29 12:15 · $717.31K 2026-10-29 18:15 · $735.69K 2026-10-29 21:16 · $735.69K 2026-10-30 · $711.38K 2026-10-30 00:16 · $704.77K 2026-10-30 03:16 · $716.00K 2026-10-30 09:15 · $715.92K 2026-10-30 12:16 · $719.46K 2026-10-30 15:16 · $711.38K 2026-10-30 18:16 · $711.38K 2026-10-31 · $715.38K 2026-10-31 00:16 · $711.38K 2026-10-31 03:16 · $715.38K 2026-10-31 06:16 · $715.38K 2026-10-31 09:16 · $715.38K 2026-10-31 12:15 · $715.38K 2026-10-31 15:16 · $715.38K 2026-10-31 21:16 · $715.38K 08-09 08-30 09-16 10-31 $715.38K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
SUSD statistics Circulating supply
634.20K SUSD (100.0%)
Low measured
$1.11 · 09-18
High measured
$1.63 · 10-24
About Solayer USD Solayer USD (SUSD) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $1.16 $715.38K $7.76K 16,513 A 2026-10-30 $1.16 $711.38K $7.76K 16,515 A 2026-10-29 $1.19 $735.69K $7.76K 16,522 A 2026-10-28 $1.16 $713.58K $7.75K 16,526 A 2026-10-27 $1.29 $796.33K $7.76K 16,530 A 2026-10-26 $1.14 $705.36K $7.75K 16,532 A 2026-10-25 $1.13 $700.04K $7.75K 16,534 A 2026-10-24 $1.21 $748.29K $7.76K 16,544 A 2026-10-23 $1.15 $708.18K $7.76K 16,575 A 2026-10-22 $1.16 $715.17K $7.76K 16,572 A 2026-10-21 $1.17 $721.55K $7.76K 16,605 A 2026-10-20 $1.17 $721.55K $7.76K 16,606 A 2026-10-19 $1.15 $717.27K $7.76K 16,619 A 2026-10-18 $1.15 $720.99K $7.76K 16,631 A 2026-10-17 $1.13 $703.81K $7.76K 16,633 A 2026-10-16 $1.16 $728.48K $7.76K 16,637 A 2026-10-15 $1.14 $717.32K $7.75K 16,644 A 2026-10-14 $1.14 $716.45K $7.75K 16,706 A 2026-10-13 $1.16 $726.28K $7.76K 16,734 A 2026-10-12 $1.15 $721.22K $7.76K 16,805 A 2026-10-11 $1.15 $719.66K $7.76K 16,828 A 2026-10-10 $1.16 $730.79K $7.76K 16,840 A 2026-10-09 $1.16 $729.42K $7.76K 16,843 A 2026-10-08 $1.15 $722.37K $7.76K 16,845 A 2026-10-07 $1.14 $717.81K $7.76K 16,854 A 2026-10-06 $1.11 $699.78K $7.76K 16,862 A 2026-10-05 $1.15 $725.59K $7.76K 16,870 A 2026-10-04 $1.17 $739.59K $7.76K 16,872 A 2026-10-03 $1.14 $716.91K $7.76K 16,872 A 2026-10-02 $1.18 $741.33K $7.76K 16,876 A 2026-10-01 $1.15 $730.81K $7.77K 16,884 A 2026-09-30 $1.14 $721.48K $7.76K 16,892 A 2026-09-29 $1.14 $719.55K $7.76K 16,893 A 2026-09-28 $1.16 $734.53K $7.76K 16,899 A 2026-09-27 $1.18 $745.63K $7.78K 16,904 A 2026-09-26 $1.15 $726.42K $7.78K 16,906 A 2026-09-25 $1.13 $715.40K $7.77K 16,906 A 2026-09-24 $1.14 $724.60K $7.78K 16,911 A 2026-09-23 $1.14 $725.83K $7.78K 16,916 A 2026-09-22 $1.14 $722.38K $7.77K 16,916 A 2026-09-21 $1.15 $728.40K $7.78K 16,919 A 2026-09-20 $1.11 $706.42K $7.82K 16,925 A 2026-09-19 $1.11 $706.42K $7.83K 16,938 A 2026-09-18 $1.11 $706.42K $7.83K 16,939 A 2026-09-17 $1.14 $724.78K $7.83K 16,943 A 2026-09-16 $1.14 $730.64K $7.88K 16,949 A 2026-09-15 $1.14 $728.32K $7.88K 16,952 A 2026-09-14 $1.14 $730.78K $7.88K 16,957 A 2026-09-08 $1.13 $726.21K $7.96K 16,991 A
FAQ Is SUSD a safe token? As of the 2026-09-26 snapshot, SUSD scores 85/100 (grade A) on NexFlow's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $7.78K and 16,906 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SUSD, or is it a honeypot? SUSD's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of SUSD? SUSD has 16,906 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SUSD's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the SUSD contract address? The SUSD mint address on Solana is susdabGDNbhrnCa6ncrYo81u4s9GM8ecK2UwMyZiq4X. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SUSD safely? Run the live on-chain scan at the top of this page first; if SUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (susdabGDNbhrnCa6ncrYo81u4s9GM8ecK2UwMyZiq4X) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SUSD markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Solayer USD intel NexFlow's generated read on SUSD — written from the stored snapshot, figures re-rendered at each refresh.
SUSD — "Solayer USD" on Solana, mint susdabGDNbhrnCa6ncrYo81u4s9GM8ecK2UwMyZiq4X — is the real Solayer USD: the yield-bearing dollar of the Solayer restaking project — on a vanity "susd…" mint. The October 6, 2026 snapshot reads $726 thousand across 16,906 holders.
At $1.144 per unit the token trades ~14% above the $1 mark — a yield-bearing stablecoin accrues value rather than pegging flat — across a 638k supply on a seventeen-thousand file: real-product distribution. ~$11 of daily volume on $8 thousand is a nearly-dead book — stablecoin holders redeem through the issuer. Mint/freeze unreported.
The honest note: sUSD is a real yield-bearing dollar — the above-peg price is the yield accruing, not a depeg — and its mass file is real distribution. Read it as a savings product, not a trade.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage