Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHIB price and market data
Price Market cap Log
24h 1W 1M All
$0.000004695 $0.00000472 $0.000004745 $0.000004771 2026-10-31 · $0.000004675 2026-10-31 00:16 · $0.000004765 2026-10-31 03:16 · $0.000004742 2026-10-31 06:16 · $0.000004711 2026-10-31 09:16 · $0.000004716 2026-10-31 12:15 · $0.00000473 2026-10-31 15:16 · $0.00000474 2026-10-31 21:16 · $0.000004675 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.000004675 $0.000004694 $0.00000472 $0.000004745 $0.000004771 2026-10-31 · $0.000004675 2026-10-31 00:16 · $0.000004765 2026-10-31 03:16 · $0.000004742 2026-10-31 06:16 · $0.000004711 2026-10-31 09:16 · $0.000004716 2026-10-31 12:15 · $0.00000473 2026-10-31 15:16 · $0.00000474 2026-10-31 21:16 · $0.000004675 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.000004675 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.000004555 $0.000004773 $0.000004882 $0.000004991 2026-10-25 · $0.00000484 2026-10-25 03:16 · $0.000004946 2026-10-25 06:15 · $0.000004909 2026-10-25 09:15 · $0.000004821 2026-10-25 12:20 · $0.000004869 2026-10-25 15:15 · $0.000004826 2026-10-25 21:34 · $0.00000484 2026-10-26 · $0.000004845 2026-10-26 06:16 · $0.000004891 2026-10-26 18:17 · $0.000004859 2026-10-26 21:16 · $0.000004845 2026-10-27 · $0.00000479 2026-10-27 00:16 · $0.000004872 2026-10-27 03:15 · $0.000004838 2026-10-27 06:15 · $0.000004807 2026-10-27 09:15 · $0.000004831 2026-10-27 12:16 · $0.00000479 2026-10-28 · $0.000004962 2026-10-28 03:16 · $0.000004919 2026-10-28 12:16 · $0.000004967 2026-10-28 15:16 · $0.000004912 2026-10-28 18:16 · $0.000004913 2026-10-28 21:16 · $0.000004962 2026-10-29 · $0.0000047 2026-10-29 03:17 · $0.000004856 2026-10-29 06:15 · $0.000004889 2026-10-29 12:15 · $0.000004894 2026-10-29 18:15 · $0.000004931 2026-10-29 21:16 · $0.0000047 2026-10-30 · $0.000004686 2026-10-30 00:16 · $0.000004638 2026-10-30 03:16 · $0.000004579 2026-10-30 09:15 · $0.000004699 2026-10-30 12:16 · $0.000004722 2026-10-30 15:16 · $0.000004693 2026-10-30 18:16 · $0.000004686 2026-10-31 · $0.000004675 2026-10-31 00:16 · $0.000004765 2026-10-31 03:16 · $0.000004742 2026-10-31 06:16 · $0.000004711 2026-10-31 09:16 · $0.000004716 2026-10-31 12:15 · $0.00000473 2026-10-31 15:16 · $0.00000474 2026-10-31 21:16 · $0.000004675 10-25 10-26 10-28 10-31 $0.000004675 $0.000004556 $0.000004769 $0.000004879 $0.000004992 2026-10-25 · $0.00000484 2026-10-25 03:16 · $0.000004946 2026-10-25 06:15 · $0.000004909 2026-10-25 09:15 · $0.000004821 2026-10-25 12:20 · $0.000004869 2026-10-25 15:15 · $0.000004826 2026-10-25 21:34 · $0.00000484 2026-10-26 · $0.000004845 2026-10-26 06:16 · $0.000004891 2026-10-26 18:17 · $0.000004859 2026-10-26 21:16 · $0.000004845 2026-10-27 · $0.00000479 2026-10-27 00:16 · $0.000004872 2026-10-27 03:15 · $0.000004838 2026-10-27 06:15 · $0.000004807 2026-10-27 09:15 · $0.000004831 2026-10-27 12:16 · $0.00000479 2026-10-28 · $0.000004962 2026-10-28 03:16 · $0.000004919 2026-10-28 12:16 · $0.000004967 2026-10-28 15:16 · $0.000004912 2026-10-28 18:16 · $0.000004913 2026-10-28 21:16 · $0.000004962 2026-10-29 · $0.0000047 2026-10-29 03:17 · $0.000004856 2026-10-29 06:15 · $0.000004889 2026-10-29 12:15 · $0.000004894 2026-10-29 18:15 · $0.000004931 2026-10-29 21:16 · $0.0000047 2026-10-30 · $0.000004686 2026-10-30 00:16 · $0.000004638 2026-10-30 03:16 · $0.000004579 2026-10-30 09:15 · $0.000004699 2026-10-30 12:16 · $0.000004722 2026-10-30 15:16 · $0.000004693 2026-10-30 18:16 · $0.000004686 2026-10-31 · $0.000004675 2026-10-31 00:16 · $0.000004765 2026-10-31 03:16 · $0.000004742 2026-10-31 06:16 · $0.000004711 2026-10-31 09:16 · $0.000004716 2026-10-31 12:15 · $0.00000473 2026-10-31 15:16 · $0.00000474 2026-10-31 21:16 · $0.000004675 10-25 10-26 10-28 10-31 $0.000004675 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.000004494 $0.000005281 $0.000005674 $0.000006067 2026-10-05 · $0.000005896 2026-10-05 00:12 · $0.000005905 2026-10-05 03:12 · $0.000005963 2026-10-05 06:12 · $0.000005901 2026-10-05 09:12 · $0.000005983 2026-10-05 12:12 · $0.000005976 2026-10-05 15:12 · $0.000005896 2026-10-06 · $0.000005757 2026-10-06 00:12 · $0.000005888 2026-10-06 03:12 · $0.000005833 2026-10-06 06:12 · $0.000005826 2026-10-06 12:12 · $0.000005954 2026-10-06 18:12 · $0.000005826 2026-10-06 21:12 · $0.000005757 2026-10-07 · $0.00000542 2026-10-07 06:12 · $0.000005553 2026-10-07 09:12 · $0.000005507 2026-10-07 12:12 · $0.000005446 2026-10-07 18:12 · $0.000005396 2026-10-07 21:12 · $0.00000542 2026-10-08 · $0.000005399 2026-10-08 00:12 · $0.000005412 2026-10-08 03:12 · $0.000005434 2026-10-08 06:12 · $0.000005396 2026-10-08 09:12 · $0.000005412 2026-10-08 12:12 · $0.000005363 2026-10-08 15:12 · $0.000005399 2026-10-09 · $0.000005388 2026-10-09 00:12 · $0.000005303 2026-10-09 03:12 · $0.000005331 2026-10-09 06:12 · $0.000005373 2026-10-09 09:12 · $0.000005366 2026-10-09 12:13 · $0.00000538 2026-10-09 18:16 · $0.000005388 2026-10-10 · $0.000005461 2026-10-10 06:16 · $0.000005496 2026-10-10 12:16 · $0.000005437 2026-10-10 15:16 · $0.000005453 2026-10-10 21:16 · $0.000005461 2026-10-11 · $0.000005483 2026-10-11 00:16 · $0.000005402 2026-10-11 03:16 · $0.000005396 2026-10-11 06:16 · $0.00000538 2026-10-11 09:16 · $0.000005396 2026-10-11 12:16 · $0.000005413 2026-10-11 15:15 · $0.000005441 2026-10-11 18:15 · $0.00000551 2026-10-11 21:15 · $0.000005483 2026-10-12 · $0.00000534 2026-10-12 00:16 · $0.00000547 2026-10-12 03:15 · $0.000005468 2026-10-12 06:16 · $0.000005494 2026-10-12 09:16 · $0.000005461 2026-10-12 12:15 · $0.000005421 2026-10-12 15:16 · $0.000005329 2026-10-12 18:15 · $0.000005332 2026-10-12 21:21 · $0.00000534 2026-10-13 · $0.000005206 2026-10-13 00:16 · $0.000005109 2026-10-13 03:22 · $0.000005213 2026-10-13 06:16 · $0.000005295 2026-10-13 09:16 · $0.000005222 2026-10-13 12:17 · $0.000005116 2026-10-13 15:14 · $0.000005245 2026-10-13 18:14 · $0.000005206 2026-10-13 21:20 · $0.000005206 2026-10-14 · $0.000005052 2026-10-14 00:22 · $0.000005196 2026-10-14 03:16 · $0.000005201 2026-10-14 06:16 · $0.000005167 2026-10-14 09:16 · $0.000005151 2026-10-14 12:16 · $0.000005159 2026-10-14 21:15 · $0.000005052 2026-10-15 · $0.000005107 2026-10-15 00:15 · $0.000005004 2026-10-15 03:15 · $0.000004946 2026-10-15 06:15 · $0.000004886 2026-10-15 09:15 · $0.000004967 2026-10-15 12:15 · $0.000004933 2026-10-15 15:15 · $0.000005009 2026-10-15 18:16 · $0.000005112 2026-10-15 21:43 · $0.000005107 2026-10-16 · $0.000005092 2026-10-16 03:15 · $0.00000512 2026-10-16 06:15 · $0.00000514 2026-10-16 09:15 · $0.000005218 2026-10-16 15:15 · $0.000005056 2026-10-16 18:15 · $0.000005078 2026-10-16 21:15 · $0.000005092 2026-10-17 · $0.000005115 2026-10-17 00:15 · $0.000005059 2026-10-17 03:15 · $0.000005068 2026-10-17 06:15 · $0.000005109 2026-10-17 09:15 · $0.000005048 2026-10-17 12:15 · $0.000005115 2026-10-18 · $0.000004903 2026-10-18 00:15 · $0.000004992 2026-10-18 06:15 · $0.000004969 2026-10-18 09:15 · $0.000004969 2026-10-18 12:16 · $0.000004977 2026-10-18 15:16 · $0.000004917 2026-10-18 18:16 · $0.000004903 2026-10-18 18:16 · $0.000004903 2026-10-19 · $0.000004954 2026-10-19 00:16 · $0.000004962 2026-10-19 00:16 · $0.000004962 2026-10-19 03:15 · $0.000004979 2026-10-19 03:16 · $0.000004979 2026-10-19 06:16 · $0.000005037 2026-10-19 06:16 · $0.000005057 2026-10-19 09:16 · $0.000005022 2026-10-19 09:16 · $0.000005022 2026-10-19 12:16 · $0.000005022 2026-10-19 15:16 · $0.000004954 2026-10-20 · $0.000005112 2026-10-20 00:15 · $0.000004984 2026-10-20 03:16 · $0.000004952 2026-10-20 06:15 · $0.000004997 2026-10-20 09:16 · $0.000005009 2026-10-20 12:16 · $0.000005009 2026-10-20 15:16 · $0.000005136 2026-10-20 21:16 · $0.000005112 2026-10-21 · $0.000005228 2026-10-21 00:15 · $0.000005105 2026-10-21 03:16 · $0.00000512 2026-10-21 09:16 · $0.000005139 2026-10-21 15:15 · $0.000005228 2026-10-22 · $0.000004917 2026-10-22 00:16 · $0.000005166 2026-10-22 06:16 · $0.000005037 2026-10-22 12:16 · $0.000004985 2026-10-22 21:16 · $0.000004917 2026-10-23 · $0.000005142 2026-10-23 00:16 · $0.000004916 2026-10-23 12:16 · $0.000005066 2026-10-23 18:15 · $0.000005142 2026-10-24 · $0.000004923 2026-10-24 03:15 · $0.000004969 2026-10-24 06:16 · $0.000004939 2026-10-24 15:16 · $0.00000491 2026-10-24 18:16 · $0.000004848 2026-10-24 21:16 · $0.000004923 2026-10-25 · $0.00000484 2026-10-25 03:16 · $0.000004946 2026-10-25 06:15 · $0.000004909 2026-10-25 09:15 · $0.000004821 2026-10-25 12:20 · $0.000004869 2026-10-25 15:15 · $0.000004826 2026-10-25 21:34 · $0.00000484 2026-10-26 · $0.000004845 2026-10-26 06:16 · $0.000004891 2026-10-26 18:17 · $0.000004859 2026-10-26 21:16 · $0.000004845 2026-10-27 · $0.00000479 2026-10-27 00:16 · $0.000004872 2026-10-27 03:15 · $0.000004838 2026-10-27 06:15 · $0.000004807 2026-10-27 09:15 · $0.000004831 2026-10-27 12:16 · $0.00000479 2026-10-28 · $0.000004962 2026-10-28 03:16 · $0.000004919 2026-10-28 12:16 · $0.000004967 2026-10-28 15:16 · $0.000004912 2026-10-28 18:16 · $0.000004913 2026-10-28 21:16 · $0.000004962 2026-10-29 · $0.0000047 2026-10-29 03:17 · $0.000004856 2026-10-29 06:15 · $0.000004889 2026-10-29 12:15 · $0.000004894 2026-10-29 18:15 · $0.000004931 2026-10-29 21:16 · $0.0000047 2026-10-30 · $0.000004686 2026-10-30 00:16 · $0.000004638 2026-10-30 03:16 · $0.000004579 2026-10-30 09:15 · $0.000004699 2026-10-30 12:16 · $0.000004722 2026-10-30 15:16 · $0.000004693 2026-10-30 18:16 · $0.000004686 2026-10-31 · $0.000004675 2026-10-31 00:16 · $0.000004765 2026-10-31 03:16 · $0.000004742 2026-10-31 06:16 · $0.000004711 2026-10-31 09:16 · $0.000004716 2026-10-31 12:15 · $0.00000473 2026-10-31 15:16 · $0.00000474 2026-10-31 21:16 · $0.000004675 10-05 10-10 10-16 10-31 $0.000004675 $0.000004506 $0.000005234 $0.000005641 $0.00000608 2026-10-05 · $0.000005896 2026-10-05 00:12 · $0.000005905 2026-10-05 03:12 · $0.000005963 2026-10-05 06:12 · $0.000005901 2026-10-05 09:12 · $0.000005983 2026-10-05 12:12 · $0.000005976 2026-10-05 15:12 · $0.000005896 2026-10-06 · $0.000005757 2026-10-06 00:12 · $0.000005888 2026-10-06 03:12 · $0.000005833 2026-10-06 06:12 · $0.000005826 2026-10-06 12:12 · $0.000005954 2026-10-06 18:12 · $0.000005826 2026-10-06 21:12 · $0.000005757 2026-10-07 · $0.00000542 2026-10-07 06:12 · $0.000005553 2026-10-07 09:12 · $0.000005507 2026-10-07 12:12 · $0.000005446 2026-10-07 18:12 · $0.000005396 2026-10-07 21:12 · $0.00000542 2026-10-08 · $0.000005399 2026-10-08 00:12 · $0.000005412 2026-10-08 03:12 · $0.000005434 2026-10-08 06:12 · $0.000005396 2026-10-08 09:12 · $0.000005412 2026-10-08 12:12 · $0.000005363 2026-10-08 15:12 · $0.000005399 2026-10-09 · $0.000005388 2026-10-09 00:12 · $0.000005303 2026-10-09 03:12 · $0.000005331 2026-10-09 06:12 · $0.000005373 2026-10-09 09:12 · $0.000005366 2026-10-09 12:13 · $0.00000538 2026-10-09 18:16 · $0.000005388 2026-10-10 · $0.000005461 2026-10-10 06:16 · $0.000005496 2026-10-10 12:16 · $0.000005437 2026-10-10 15:16 · $0.000005453 2026-10-10 21:16 · $0.000005461 2026-10-11 · $0.000005483 2026-10-11 00:16 · $0.000005402 2026-10-11 03:16 · $0.000005396 2026-10-11 06:16 · $0.00000538 2026-10-11 09:16 · $0.000005396 2026-10-11 12:16 · $0.000005413 2026-10-11 15:15 · $0.000005441 2026-10-11 18:15 · $0.00000551 2026-10-11 21:15 · $0.000005483 2026-10-12 · $0.00000534 2026-10-12 00:16 · $0.00000547 2026-10-12 03:15 · $0.000005468 2026-10-12 06:16 · $0.000005494 2026-10-12 09:16 · $0.000005461 2026-10-12 12:15 · $0.000005421 2026-10-12 15:16 · $0.000005329 2026-10-12 18:15 · $0.000005332 2026-10-12 21:21 · $0.00000534 2026-10-13 · $0.000005206 2026-10-13 00:16 · $0.000005109 2026-10-13 03:22 · $0.000005213 2026-10-13 06:16 · $0.000005295 2026-10-13 09:16 · $0.000005222 2026-10-13 12:17 · $0.000005116 2026-10-13 15:14 · $0.000005245 2026-10-13 18:14 · $0.000005206 2026-10-13 21:20 · $0.000005206 2026-10-14 · $0.000005052 2026-10-14 00:22 · $0.000005196 2026-10-14 03:16 · $0.000005201 2026-10-14 06:16 · $0.000005167 2026-10-14 09:16 · $0.000005151 2026-10-14 12:16 · $0.000005159 2026-10-14 21:15 · $0.000005052 2026-10-15 · $0.000005107 2026-10-15 00:15 · $0.000005004 2026-10-15 03:15 · $0.000004946 2026-10-15 06:15 · $0.000004886 2026-10-15 09:15 · $0.000004967 2026-10-15 12:15 · $0.000004933 2026-10-15 15:15 · $0.000005009 2026-10-15 18:16 · $0.000005112 2026-10-15 21:43 · $0.000005107 2026-10-16 · $0.000005092 2026-10-16 03:15 · $0.00000512 2026-10-16 06:15 · $0.00000514 2026-10-16 09:15 · $0.000005218 2026-10-16 15:15 · $0.000005056 2026-10-16 18:15 · $0.000005078 2026-10-16 21:15 · $0.000005092 2026-10-17 · $0.000005115 2026-10-17 00:15 · $0.000005059 2026-10-17 03:15 · $0.000005068 2026-10-17 06:15 · $0.000005109 2026-10-17 09:15 · $0.000005048 2026-10-17 12:15 · $0.000005115 2026-10-18 · $0.000004903 2026-10-18 00:15 · $0.000004992 2026-10-18 06:15 · $0.000004969 2026-10-18 09:15 · $0.000004969 2026-10-18 12:16 · $0.000004977 2026-10-18 15:16 · $0.000004917 2026-10-18 18:16 · $0.000004903 2026-10-18 18:16 · $0.000004903 2026-10-19 · $0.000004954 2026-10-19 00:16 · $0.000004962 2026-10-19 00:16 · $0.000004962 2026-10-19 03:15 · $0.000004979 2026-10-19 03:16 · $0.000004979 2026-10-19 06:16 · $0.000005037 2026-10-19 06:16 · $0.000005057 2026-10-19 09:16 · $0.000005022 2026-10-19 09:16 · $0.000005022 2026-10-19 12:16 · $0.000005022 2026-10-19 15:16 · $0.000004954 2026-10-20 · $0.000005112 2026-10-20 00:15 · $0.000004984 2026-10-20 03:16 · $0.000004952 2026-10-20 06:15 · $0.000004997 2026-10-20 09:16 · $0.000005009 2026-10-20 12:16 · $0.000005009 2026-10-20 15:16 · $0.000005136 2026-10-20 21:16 · $0.000005112 2026-10-21 · $0.000005228 2026-10-21 00:15 · $0.000005105 2026-10-21 03:16 · $0.00000512 2026-10-21 09:16 · $0.000005139 2026-10-21 15:15 · $0.000005228 2026-10-22 · $0.000004917 2026-10-22 00:16 · $0.000005166 2026-10-22 06:16 · $0.000005037 2026-10-22 12:16 · $0.000004985 2026-10-22 21:16 · $0.000004917 2026-10-23 · $0.000005142 2026-10-23 00:16 · $0.000004916 2026-10-23 12:16 · $0.000005066 2026-10-23 18:15 · $0.000005142 2026-10-24 · $0.000004923 2026-10-24 03:15 · $0.000004969 2026-10-24 06:16 · $0.000004939 2026-10-24 15:16 · $0.00000491 2026-10-24 18:16 · $0.000004848 2026-10-24 21:16 · $0.000004923 2026-10-25 · $0.00000484 2026-10-25 03:16 · $0.000004946 2026-10-25 06:15 · $0.000004909 2026-10-25 09:15 · $0.000004821 2026-10-25 12:20 · $0.000004869 2026-10-25 15:15 · $0.000004826 2026-10-25 21:34 · $0.00000484 2026-10-26 · $0.000004845 2026-10-26 06:16 · $0.000004891 2026-10-26 18:17 · $0.000004859 2026-10-26 21:16 · $0.000004845 2026-10-27 · $0.00000479 2026-10-27 00:16 · $0.000004872 2026-10-27 03:15 · $0.000004838 2026-10-27 06:15 · $0.000004807 2026-10-27 09:15 · $0.000004831 2026-10-27 12:16 · $0.00000479 2026-10-28 · $0.000004962 2026-10-28 03:16 · $0.000004919 2026-10-28 12:16 · $0.000004967 2026-10-28 15:16 · $0.000004912 2026-10-28 18:16 · $0.000004913 2026-10-28 21:16 · $0.000004962 2026-10-29 · $0.0000047 2026-10-29 03:17 · $0.000004856 2026-10-29 06:15 · $0.000004889 2026-10-29 12:15 · $0.000004894 2026-10-29 18:15 · $0.000004931 2026-10-29 21:16 · $0.0000047 2026-10-30 · $0.000004686 2026-10-30 00:16 · $0.000004638 2026-10-30 03:16 · $0.000004579 2026-10-30 09:15 · $0.000004699 2026-10-30 12:16 · $0.000004722 2026-10-30 15:16 · $0.000004693 2026-10-30 18:16 · $0.000004686 2026-10-31 · $0.000004675 2026-10-31 00:16 · $0.000004765 2026-10-31 03:16 · $0.000004742 2026-10-31 06:16 · $0.000004711 2026-10-31 09:16 · $0.000004716 2026-10-31 12:15 · $0.00000473 2026-10-31 15:16 · $0.00000474 2026-10-31 21:16 · $0.000004675 10-05 10-10 10-16 10-31 $0.000004675 Dated price measurements: 186, 2026-10-05 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.000004494 $0.000005281 $0.000005674 $0.000006067 2026-10-05 · $0.000005896 2026-10-05 00:12 · $0.000005905 2026-10-05 03:12 · $0.000005963 2026-10-05 06:12 · $0.000005901 2026-10-05 09:12 · $0.000005983 2026-10-05 12:12 · $0.000005976 2026-10-05 15:12 · $0.000005896 2026-10-06 · $0.000005757 2026-10-06 00:12 · $0.000005888 2026-10-06 03:12 · $0.000005833 2026-10-06 06:12 · $0.000005826 2026-10-06 12:12 · $0.000005954 2026-10-06 18:12 · $0.000005826 2026-10-06 21:12 · $0.000005757 2026-10-07 · $0.00000542 2026-10-07 06:12 · $0.000005553 2026-10-07 09:12 · $0.000005507 2026-10-07 12:12 · $0.000005446 2026-10-07 18:12 · $0.000005396 2026-10-07 21:12 · $0.00000542 2026-10-08 · $0.000005399 2026-10-08 00:12 · $0.000005412 2026-10-08 03:12 · $0.000005434 2026-10-08 06:12 · $0.000005396 2026-10-08 09:12 · $0.000005412 2026-10-08 12:12 · $0.000005363 2026-10-08 15:12 · $0.000005399 2026-10-09 · $0.000005388 2026-10-09 00:12 · $0.000005303 2026-10-09 03:12 · $0.000005331 2026-10-09 06:12 · $0.000005373 2026-10-09 09:12 · $0.000005366 2026-10-09 12:13 · $0.00000538 2026-10-09 18:16 · $0.000005388 2026-10-10 · $0.000005461 2026-10-10 06:16 · $0.000005496 2026-10-10 12:16 · $0.000005437 2026-10-10 15:16 · $0.000005453 2026-10-10 21:16 · $0.000005461 2026-10-11 · $0.000005483 2026-10-11 00:16 · $0.000005402 2026-10-11 03:16 · $0.000005396 2026-10-11 06:16 · $0.00000538 2026-10-11 09:16 · $0.000005396 2026-10-11 12:16 · $0.000005413 2026-10-11 15:15 · $0.000005441 2026-10-11 18:15 · $0.00000551 2026-10-11 21:15 · $0.000005483 2026-10-12 · $0.00000534 2026-10-12 00:16 · $0.00000547 2026-10-12 03:15 · $0.000005468 2026-10-12 06:16 · $0.000005494 2026-10-12 09:16 · $0.000005461 2026-10-12 12:15 · $0.000005421 2026-10-12 15:16 · $0.000005329 2026-10-12 18:15 · $0.000005332 2026-10-12 21:21 · $0.00000534 2026-10-13 · $0.000005206 2026-10-13 00:16 · $0.000005109 2026-10-13 03:22 · $0.000005213 2026-10-13 06:16 · $0.000005295 2026-10-13 09:16 · $0.000005222 2026-10-13 12:17 · $0.000005116 2026-10-13 15:14 · $0.000005245 2026-10-13 18:14 · $0.000005206 2026-10-13 21:20 · $0.000005206 2026-10-14 · $0.000005052 2026-10-14 00:22 · $0.000005196 2026-10-14 03:16 · $0.000005201 2026-10-14 06:16 · $0.000005167 2026-10-14 09:16 · $0.000005151 2026-10-14 12:16 · $0.000005159 2026-10-14 21:15 · $0.000005052 2026-10-15 · $0.000005107 2026-10-15 00:15 · $0.000005004 2026-10-15 03:15 · $0.000004946 2026-10-15 06:15 · $0.000004886 2026-10-15 09:15 · $0.000004967 2026-10-15 12:15 · $0.000004933 2026-10-15 15:15 · $0.000005009 2026-10-15 18:16 · $0.000005112 2026-10-15 21:43 · $0.000005107 2026-10-16 · $0.000005092 2026-10-16 03:15 · $0.00000512 2026-10-16 06:15 · $0.00000514 2026-10-16 09:15 · $0.000005218 2026-10-16 15:15 · $0.000005056 2026-10-16 18:15 · $0.000005078 2026-10-16 21:15 · $0.000005092 2026-10-17 · $0.000005115 2026-10-17 00:15 · $0.000005059 2026-10-17 03:15 · $0.000005068 2026-10-17 06:15 · $0.000005109 2026-10-17 09:15 · $0.000005048 2026-10-17 12:15 · $0.000005115 2026-10-18 · $0.000004903 2026-10-18 00:15 · $0.000004992 2026-10-18 06:15 · $0.000004969 2026-10-18 09:15 · $0.000004969 2026-10-18 12:16 · $0.000004977 2026-10-18 15:16 · $0.000004917 2026-10-18 18:16 · $0.000004903 2026-10-18 18:16 · $0.000004903 2026-10-19 · $0.000004954 2026-10-19 00:16 · $0.000004962 2026-10-19 00:16 · $0.000004962 2026-10-19 03:15 · $0.000004979 2026-10-19 03:16 · $0.000004979 2026-10-19 06:16 · $0.000005037 2026-10-19 06:16 · $0.000005057 2026-10-19 09:16 · $0.000005022 2026-10-19 09:16 · $0.000005022 2026-10-19 12:16 · $0.000005022 2026-10-19 15:16 · $0.000004954 2026-10-20 · $0.000005112 2026-10-20 00:15 · $0.000004984 2026-10-20 03:16 · $0.000004952 2026-10-20 06:15 · $0.000004997 2026-10-20 09:16 · $0.000005009 2026-10-20 12:16 · $0.000005009 2026-10-20 15:16 · $0.000005136 2026-10-20 21:16 · $0.000005112 2026-10-21 · $0.000005228 2026-10-21 00:15 · $0.000005105 2026-10-21 03:16 · $0.00000512 2026-10-21 09:16 · $0.000005139 2026-10-21 15:15 · $0.000005228 2026-10-22 · $0.000004917 2026-10-22 00:16 · $0.000005166 2026-10-22 06:16 · $0.000005037 2026-10-22 12:16 · $0.000004985 2026-10-22 21:16 · $0.000004917 2026-10-23 · $0.000005142 2026-10-23 00:16 · $0.000004916 2026-10-23 12:16 · $0.000005066 2026-10-23 18:15 · $0.000005142 2026-10-24 · $0.000004923 2026-10-24 03:15 · $0.000004969 2026-10-24 06:16 · $0.000004939 2026-10-24 15:16 · $0.00000491 2026-10-24 18:16 · $0.000004848 2026-10-24 21:16 · $0.000004923 2026-10-25 · $0.00000484 2026-10-25 03:16 · $0.000004946 2026-10-25 06:15 · $0.000004909 2026-10-25 09:15 · $0.000004821 2026-10-25 12:20 · $0.000004869 2026-10-25 15:15 · $0.000004826 2026-10-25 21:34 · $0.00000484 2026-10-26 · $0.000004845 2026-10-26 06:16 · $0.000004891 2026-10-26 18:17 · $0.000004859 2026-10-26 21:16 · $0.000004845 2026-10-27 · $0.00000479 2026-10-27 00:16 · $0.000004872 2026-10-27 03:15 · $0.000004838 2026-10-27 06:15 · $0.000004807 2026-10-27 09:15 · $0.000004831 2026-10-27 12:16 · $0.00000479 2026-10-28 · $0.000004962 2026-10-28 03:16 · $0.000004919 2026-10-28 12:16 · $0.000004967 2026-10-28 15:16 · $0.000004912 2026-10-28 18:16 · $0.000004913 2026-10-28 21:16 · $0.000004962 2026-10-29 · $0.0000047 2026-10-29 03:17 · $0.000004856 2026-10-29 06:15 · $0.000004889 2026-10-29 12:15 · $0.000004894 2026-10-29 18:15 · $0.000004931 2026-10-29 21:16 · $0.0000047 2026-10-30 · $0.000004686 2026-10-30 00:16 · $0.000004638 2026-10-30 03:16 · $0.000004579 2026-10-30 09:15 · $0.000004699 2026-10-30 12:16 · $0.000004722 2026-10-30 15:16 · $0.000004693 2026-10-30 18:16 · $0.000004686 2026-10-31 · $0.000004675 2026-10-31 00:16 · $0.000004765 2026-10-31 03:16 · $0.000004742 2026-10-31 06:16 · $0.000004711 2026-10-31 09:16 · $0.000004716 2026-10-31 12:15 · $0.00000473 2026-10-31 15:16 · $0.00000474 2026-10-31 21:16 · $0.000004675 10-05 10-10 10-16 10-31 $0.000004675 $0.000004506 $0.000005234 $0.000005641 $0.00000608 2026-10-05 · $0.000005896 2026-10-05 00:12 · $0.000005905 2026-10-05 03:12 · $0.000005963 2026-10-05 06:12 · $0.000005901 2026-10-05 09:12 · $0.000005983 2026-10-05 12:12 · $0.000005976 2026-10-05 15:12 · $0.000005896 2026-10-06 · $0.000005757 2026-10-06 00:12 · $0.000005888 2026-10-06 03:12 · $0.000005833 2026-10-06 06:12 · $0.000005826 2026-10-06 12:12 · $0.000005954 2026-10-06 18:12 · $0.000005826 2026-10-06 21:12 · $0.000005757 2026-10-07 · $0.00000542 2026-10-07 06:12 · $0.000005553 2026-10-07 09:12 · $0.000005507 2026-10-07 12:12 · $0.000005446 2026-10-07 18:12 · $0.000005396 2026-10-07 21:12 · $0.00000542 2026-10-08 · $0.000005399 2026-10-08 00:12 · $0.000005412 2026-10-08 03:12 · $0.000005434 2026-10-08 06:12 · $0.000005396 2026-10-08 09:12 · $0.000005412 2026-10-08 12:12 · $0.000005363 2026-10-08 15:12 · $0.000005399 2026-10-09 · $0.000005388 2026-10-09 00:12 · $0.000005303 2026-10-09 03:12 · $0.000005331 2026-10-09 06:12 · $0.000005373 2026-10-09 09:12 · $0.000005366 2026-10-09 12:13 · $0.00000538 2026-10-09 18:16 · $0.000005388 2026-10-10 · $0.000005461 2026-10-10 06:16 · $0.000005496 2026-10-10 12:16 · $0.000005437 2026-10-10 15:16 · $0.000005453 2026-10-10 21:16 · $0.000005461 2026-10-11 · $0.000005483 2026-10-11 00:16 · $0.000005402 2026-10-11 03:16 · $0.000005396 2026-10-11 06:16 · $0.00000538 2026-10-11 09:16 · $0.000005396 2026-10-11 12:16 · $0.000005413 2026-10-11 15:15 · $0.000005441 2026-10-11 18:15 · $0.00000551 2026-10-11 21:15 · $0.000005483 2026-10-12 · $0.00000534 2026-10-12 00:16 · $0.00000547 2026-10-12 03:15 · $0.000005468 2026-10-12 06:16 · $0.000005494 2026-10-12 09:16 · $0.000005461 2026-10-12 12:15 · $0.000005421 2026-10-12 15:16 · $0.000005329 2026-10-12 18:15 · $0.000005332 2026-10-12 21:21 · $0.00000534 2026-10-13 · $0.000005206 2026-10-13 00:16 · $0.000005109 2026-10-13 03:22 · $0.000005213 2026-10-13 06:16 · $0.000005295 2026-10-13 09:16 · $0.000005222 2026-10-13 12:17 · $0.000005116 2026-10-13 15:14 · $0.000005245 2026-10-13 18:14 · $0.000005206 2026-10-13 21:20 · $0.000005206 2026-10-14 · $0.000005052 2026-10-14 00:22 · $0.000005196 2026-10-14 03:16 · $0.000005201 2026-10-14 06:16 · $0.000005167 2026-10-14 09:16 · $0.000005151 2026-10-14 12:16 · $0.000005159 2026-10-14 21:15 · $0.000005052 2026-10-15 · $0.000005107 2026-10-15 00:15 · $0.000005004 2026-10-15 03:15 · $0.000004946 2026-10-15 06:15 · $0.000004886 2026-10-15 09:15 · $0.000004967 2026-10-15 12:15 · $0.000004933 2026-10-15 15:15 · $0.000005009 2026-10-15 18:16 · $0.000005112 2026-10-15 21:43 · $0.000005107 2026-10-16 · $0.000005092 2026-10-16 03:15 · $0.00000512 2026-10-16 06:15 · $0.00000514 2026-10-16 09:15 · $0.000005218 2026-10-16 15:15 · $0.000005056 2026-10-16 18:15 · $0.000005078 2026-10-16 21:15 · $0.000005092 2026-10-17 · $0.000005115 2026-10-17 00:15 · $0.000005059 2026-10-17 03:15 · $0.000005068 2026-10-17 06:15 · $0.000005109 2026-10-17 09:15 · $0.000005048 2026-10-17 12:15 · $0.000005115 2026-10-18 · $0.000004903 2026-10-18 00:15 · $0.000004992 2026-10-18 06:15 · $0.000004969 2026-10-18 09:15 · $0.000004969 2026-10-18 12:16 · $0.000004977 2026-10-18 15:16 · $0.000004917 2026-10-18 18:16 · $0.000004903 2026-10-18 18:16 · $0.000004903 2026-10-19 · $0.000004954 2026-10-19 00:16 · $0.000004962 2026-10-19 00:16 · $0.000004962 2026-10-19 03:15 · $0.000004979 2026-10-19 03:16 · $0.000004979 2026-10-19 06:16 · $0.000005037 2026-10-19 06:16 · $0.000005057 2026-10-19 09:16 · $0.000005022 2026-10-19 09:16 · $0.000005022 2026-10-19 12:16 · $0.000005022 2026-10-19 15:16 · $0.000004954 2026-10-20 · $0.000005112 2026-10-20 00:15 · $0.000004984 2026-10-20 03:16 · $0.000004952 2026-10-20 06:15 · $0.000004997 2026-10-20 09:16 · $0.000005009 2026-10-20 12:16 · $0.000005009 2026-10-20 15:16 · $0.000005136 2026-10-20 21:16 · $0.000005112 2026-10-21 · $0.000005228 2026-10-21 00:15 · $0.000005105 2026-10-21 03:16 · $0.00000512 2026-10-21 09:16 · $0.000005139 2026-10-21 15:15 · $0.000005228 2026-10-22 · $0.000004917 2026-10-22 00:16 · $0.000005166 2026-10-22 06:16 · $0.000005037 2026-10-22 12:16 · $0.000004985 2026-10-22 21:16 · $0.000004917 2026-10-23 · $0.000005142 2026-10-23 00:16 · $0.000004916 2026-10-23 12:16 · $0.000005066 2026-10-23 18:15 · $0.000005142 2026-10-24 · $0.000004923 2026-10-24 03:15 · $0.000004969 2026-10-24 06:16 · $0.000004939 2026-10-24 15:16 · $0.00000491 2026-10-24 18:16 · $0.000004848 2026-10-24 21:16 · $0.000004923 2026-10-25 · $0.00000484 2026-10-25 03:16 · $0.000004946 2026-10-25 06:15 · $0.000004909 2026-10-25 09:15 · $0.000004821 2026-10-25 12:20 · $0.000004869 2026-10-25 15:15 · $0.000004826 2026-10-25 21:34 · $0.00000484 2026-10-26 · $0.000004845 2026-10-26 06:16 · $0.000004891 2026-10-26 18:17 · $0.000004859 2026-10-26 21:16 · $0.000004845 2026-10-27 · $0.00000479 2026-10-27 00:16 · $0.000004872 2026-10-27 03:15 · $0.000004838 2026-10-27 06:15 · $0.000004807 2026-10-27 09:15 · $0.000004831 2026-10-27 12:16 · $0.00000479 2026-10-28 · $0.000004962 2026-10-28 03:16 · $0.000004919 2026-10-28 12:16 · $0.000004967 2026-10-28 15:16 · $0.000004912 2026-10-28 18:16 · $0.000004913 2026-10-28 21:16 · $0.000004962 2026-10-29 · $0.0000047 2026-10-29 03:17 · $0.000004856 2026-10-29 06:15 · $0.000004889 2026-10-29 12:15 · $0.000004894 2026-10-29 18:15 · $0.000004931 2026-10-29 21:16 · $0.0000047 2026-10-30 · $0.000004686 2026-10-30 00:16 · $0.000004638 2026-10-30 03:16 · $0.000004579 2026-10-30 09:15 · $0.000004699 2026-10-30 12:16 · $0.000004722 2026-10-30 15:16 · $0.000004693 2026-10-30 18:16 · $0.000004686 2026-10-31 · $0.000004675 2026-10-31 00:16 · $0.000004765 2026-10-31 03:16 · $0.000004742 2026-10-31 06:16 · $0.000004711 2026-10-31 09:16 · $0.000004716 2026-10-31 12:15 · $0.00000473 2026-10-31 15:16 · $0.00000474 2026-10-31 21:16 · $0.000004675 10-05 10-10 10-16 10-31 $0.000004675 Dated price measurements: 186, 2026-10-05 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M All
$174241.98 $175184.99 $176128.00 $177071.00 2026-10-31 · $173.50K 2026-10-31 00:16 · $176.87K 2026-10-31 03:16 · $176.00K 2026-10-31 06:16 · $174.84K 2026-10-31 09:16 · $175.04K 2026-10-31 12:15 · $175.55K 2026-10-31 15:16 · $175.94K 2026-10-31 21:16 · $173.50K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $173.50K $174236.43 $175176.89 $176122.43 $177073.07 2026-10-31 · $173.50K 2026-10-31 00:16 · $176.87K 2026-10-31 03:16 · $176.00K 2026-10-31 06:16 · $174.84K 2026-10-31 09:16 · $175.04K 2026-10-31 12:15 · $175.55K 2026-10-31 15:16 · $175.94K 2026-10-31 21:16 · $173.50K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $173.50K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$178225.98 $184239.54 $190253.09 $196266.65 2026-10-25 · $190.39K 2026-10-25 03:16 · $194.59K 2026-10-25 06:15 · $193.13K 2026-10-25 09:15 · $189.66K 2026-10-25 12:20 · $191.53K 2026-10-25 15:15 · $189.84K 2026-10-25 21:34 · $190.39K 2026-10-26 · $190.59K 2026-10-26 06:16 · $192.41K 2026-10-26 18:17 · $191.15K 2026-10-26 21:16 · $190.59K 2026-10-27 · $188.42K 2026-10-27 00:16 · $191.65K 2026-10-27 03:15 · $190.31K 2026-10-27 06:15 · $189.10K 2026-10-27 09:15 · $190.06K 2026-10-27 12:16 · $188.42K 2026-10-28 · $194.98K 2026-10-28 03:16 · $193.50K 2026-10-28 12:16 · $189.22K 2026-10-28 15:16 · $193.00K 2026-10-28 18:16 · $193.02K 2026-10-28 21:16 · $194.98K 2026-10-29 · $178.81K 2026-10-29 03:17 · $190.81K 2026-10-29 06:15 · $192.08K 2026-10-29 12:15 · $192.30K 2026-10-29 18:15 · $187.61K 2026-10-29 21:16 · $178.81K 2026-10-30 · $178.30K 2026-10-30 00:16 · $176.45K 2026-10-30 03:16 · $174.20K 2026-10-30 09:15 · $178.78K 2026-10-30 12:16 · $179.65K 2026-10-30 15:16 · $178.57K 2026-10-30 18:16 · $178.30K 2026-10-31 · $173.50K 2026-10-31 00:16 · $176.87K 2026-10-31 03:16 · $176.00K 2026-10-31 06:16 · $174.84K 2026-10-31 09:16 · $175.04K 2026-10-31 12:15 · $175.55K 2026-10-31 15:16 · $175.94K 2026-10-31 21:16 · $173.50K 10-25 10-26 10-28 10-31 $173.50K $178013.31 $183926.32 $190035.74 $196348.10 2026-10-25 · $190.39K 2026-10-25 03:16 · $194.59K 2026-10-25 06:15 · $193.13K 2026-10-25 09:15 · $189.66K 2026-10-25 12:20 · $191.53K 2026-10-25 15:15 · $189.84K 2026-10-25 21:34 · $190.39K 2026-10-26 · $190.59K 2026-10-26 06:16 · $192.41K 2026-10-26 18:17 · $191.15K 2026-10-26 21:16 · $190.59K 2026-10-27 · $188.42K 2026-10-27 00:16 · $191.65K 2026-10-27 03:15 · $190.31K 2026-10-27 06:15 · $189.10K 2026-10-27 09:15 · $190.06K 2026-10-27 12:16 · $188.42K 2026-10-28 · $194.98K 2026-10-28 03:16 · $193.50K 2026-10-28 12:16 · $189.22K 2026-10-28 15:16 · $193.00K 2026-10-28 18:16 · $193.02K 2026-10-28 21:16 · $194.98K 2026-10-29 · $178.81K 2026-10-29 03:17 · $190.81K 2026-10-29 06:15 · $192.08K 2026-10-29 12:15 · $192.30K 2026-10-29 18:15 · $187.61K 2026-10-29 21:16 · $178.81K 2026-10-30 · $178.30K 2026-10-30 00:16 · $176.45K 2026-10-30 03:16 · $174.20K 2026-10-30 09:15 · $178.78K 2026-10-30 12:16 · $179.65K 2026-10-30 15:16 · $178.57K 2026-10-30 18:16 · $178.30K 2026-10-31 · $173.50K 2026-10-31 00:16 · $176.87K 2026-10-31 03:16 · $176.00K 2026-10-31 06:16 · $174.84K 2026-10-31 09:16 · $175.04K 2026-10-31 12:15 · $175.55K 2026-10-31 15:16 · $175.94K 2026-10-31 21:16 · $173.50K 10-25 10-26 10-28 10-31 $173.50K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$190955.97 $214487.58 $238019.19 $261550.80 2026-10-05 · $235.67K 2026-10-05 00:12 · $211.82K 2026-10-05 03:12 · $243.70K 2026-10-05 06:12 · $256.51K 2026-10-05 09:12 · $239.14K 2026-10-05 12:12 · $238.85K 2026-10-05 15:12 · $235.67K 2026-10-06 · $231.41K 2026-10-06 00:12 · $244.41K 2026-10-06 03:12 · $249.15K 2026-10-06 06:12 · $241.45K 2026-10-06 12:12 · $239.33K 2026-10-06 18:12 · $234.20K 2026-10-06 21:12 · $231.41K 2026-10-07 · $211.14K 2026-10-07 06:12 · $216.33K 2026-10-07 09:12 · $214.52K 2026-10-07 12:12 · $212.14K 2026-10-07 18:12 · $210.20K 2026-10-07 21:12 · $211.14K 2026-10-08 · $203.57K 2026-10-08 00:12 · $210.83K 2026-10-08 03:12 · $204.90K 2026-10-08 06:12 · $203.48K 2026-10-08 09:12 · $204.08K 2026-10-08 12:12 · $202.25K 2026-10-08 15:12 · $203.57K 2026-10-09 · $211.73K 2026-10-09 00:12 · $208.63K 2026-10-09 03:12 · $209.76K 2026-10-09 06:12 · $211.39K 2026-10-09 09:12 · $211.12K 2026-10-09 12:13 · $211.40K 2026-10-09 18:16 · $211.73K 2026-10-10 · $214.61K 2026-10-10 06:16 · $215.99K 2026-10-10 12:16 · $213.65K 2026-10-10 15:16 · $214.30K 2026-10-10 21:16 · $214.61K 2026-10-11 · $208.63K 2026-10-11 00:16 · $212.27K 2026-10-11 03:16 · $212.06K 2026-10-11 06:16 · $211.43K 2026-10-11 09:16 · $212.04K 2026-10-11 12:16 · $212.70K 2026-10-11 15:15 · $213.82K 2026-10-11 18:15 · $209.68K 2026-10-11 21:15 · $208.63K 2026-10-12 · $203.20K 2026-10-12 00:16 · $208.13K 2026-10-12 03:15 · $208.07K 2026-10-12 06:16 · $209.06K 2026-10-12 09:16 · $207.82K 2026-10-12 12:15 · $206.26K 2026-10-12 15:16 · $202.78K 2026-10-12 18:15 · $202.89K 2026-10-12 21:21 · $203.20K 2026-10-13 · $191.62K 2026-10-13 00:16 · $194.43K 2026-10-13 03:22 · $198.35K 2026-10-13 06:16 · $201.50K 2026-10-13 09:16 · $198.69K 2026-10-13 12:17 · $194.69K 2026-10-13 15:14 · $199.60K 2026-10-13 18:14 · $198.11K 2026-10-13 21:20 · $191.62K 2026-10-14 · $175.98K 2026-10-14 00:22 · $191.24K 2026-10-14 03:16 · $191.43K 2026-10-14 06:16 · $190.19K 2026-10-14 09:16 · $189.61K 2026-10-14 12:16 · $189.90K 2026-10-14 21:15 · $175.98K 2026-10-15 · $216.94K 2026-10-15 00:15 · $174.30K 2026-10-15 03:15 · $174.58K 2026-10-15 06:15 · $172.47K 2026-10-15 09:15 · $175.31K 2026-10-15 12:15 · $174.12K 2026-10-15 15:15 · $212.81K 2026-10-15 18:16 · $217.19K 2026-10-15 21:43 · $216.94K 2026-10-16 · $216.32K 2026-10-16 03:15 · $217.50K 2026-10-16 06:15 · $218.35K 2026-10-16 09:15 · $221.66K 2026-10-16 15:15 · $214.78K 2026-10-16 18:15 · $215.74K 2026-10-16 21:15 · $216.32K 2026-10-17 · $217.30K 2026-10-17 00:15 · $214.93K 2026-10-17 03:15 · $215.32K 2026-10-17 06:15 · $217.06K 2026-10-17 09:15 · $214.45K 2026-10-17 12:15 · $217.30K 2026-10-18 · $211.19K 2026-10-18 00:15 · $212.09K 2026-10-18 06:15 · $220.24K 2026-10-18 09:15 · $214.06K 2026-10-18 12:16 · $214.38K 2026-10-18 15:16 · $211.81K 2026-10-18 18:16 · $211.19K 2026-10-18 18:16 · $211.19K 2026-10-19 · $213.42K 2026-10-19 00:16 · $213.76K 2026-10-19 00:16 · $213.76K 2026-10-19 03:15 · $214.49K 2026-10-19 03:16 · $214.49K 2026-10-19 06:16 · $216.97K 2026-10-19 06:16 · $217.85K 2026-10-19 09:16 · $216.34K 2026-10-19 09:16 · $216.34K 2026-10-19 12:16 · $216.33K 2026-10-19 15:16 · $213.42K 2026-10-20 · $207.48K 2026-10-20 00:15 · $208.49K 2026-10-20 03:16 · $207.16K 2026-10-20 06:15 · $209.02K 2026-10-20 09:16 · $209.54K 2026-10-20 12:16 · $209.54K 2026-10-20 15:16 · $208.46K 2026-10-20 21:16 · $207.48K 2026-10-21 · $205.66K 2026-10-21 00:15 · $207.18K 2026-10-21 03:16 · $207.81K 2026-10-21 09:16 · $208.57K 2026-10-21 15:15 · $205.66K 2026-10-22 · $193.43K 2026-10-22 00:16 · $203.24K 2026-10-22 06:16 · $198.14K 2026-10-22 12:16 · $196.12K 2026-10-22 21:16 · $193.43K 2026-10-23 · $202.29K 2026-10-23 00:16 · $193.41K 2026-10-23 12:16 · $199.31K 2026-10-23 18:15 · $202.29K 2026-10-24 · $193.69K 2026-10-24 03:15 · $195.47K 2026-10-24 06:16 · $194.32K 2026-10-24 15:16 · $193.15K 2026-10-24 18:16 · $190.70K 2026-10-24 21:16 · $193.69K 2026-10-25 · $190.39K 2026-10-25 03:16 · $194.59K 2026-10-25 06:15 · $193.13K 2026-10-25 09:15 · $189.66K 2026-10-25 12:20 · $191.53K 2026-10-25 15:15 · $189.84K 2026-10-25 21:34 · $190.39K 2026-10-26 · $190.59K 2026-10-26 06:16 · $192.41K 2026-10-26 18:17 · $191.15K 2026-10-26 21:16 · $190.59K 2026-10-27 · $188.42K 2026-10-27 00:16 · $191.65K 2026-10-27 03:15 · $190.31K 2026-10-27 06:15 · $189.10K 2026-10-27 09:15 · $190.06K 2026-10-27 12:16 · $188.42K 2026-10-28 · $194.98K 2026-10-28 03:16 · $193.50K 2026-10-28 12:16 · $189.22K 2026-10-28 15:16 · $193.00K 2026-10-28 18:16 · $193.02K 2026-10-28 21:16 · $194.98K 2026-10-29 · $178.81K 2026-10-29 03:17 · $190.81K 2026-10-29 06:15 · $192.08K 2026-10-29 12:15 · $192.30K 2026-10-29 18:15 · $187.61K 2026-10-29 21:16 · $178.81K 2026-10-30 · $178.30K 2026-10-30 00:16 · $176.45K 2026-10-30 03:16 · $174.20K 2026-10-30 09:15 · $178.78K 2026-10-30 12:16 · $179.65K 2026-10-30 15:16 · $178.57K 2026-10-30 18:16 · $178.30K 2026-10-31 · $173.50K 2026-10-31 00:16 · $176.87K 2026-10-31 03:16 · $176.00K 2026-10-31 06:16 · $174.84K 2026-10-31 09:16 · $175.04K 2026-10-31 12:15 · $175.55K 2026-10-31 15:16 · $175.94K 2026-10-31 21:16 · $173.50K 10-05 10-10 10-15 10-31 $173.50K $188205.67 $210331.12 $235057.63 $262691.00 2026-10-05 · $235.67K 2026-10-05 00:12 · $211.82K 2026-10-05 03:12 · $243.70K 2026-10-05 06:12 · $256.51K 2026-10-05 09:12 · $239.14K 2026-10-05 12:12 · $238.85K 2026-10-05 15:12 · $235.67K 2026-10-06 · $231.41K 2026-10-06 00:12 · $244.41K 2026-10-06 03:12 · $249.15K 2026-10-06 06:12 · $241.45K 2026-10-06 12:12 · $239.33K 2026-10-06 18:12 · $234.20K 2026-10-06 21:12 · $231.41K 2026-10-07 · $211.14K 2026-10-07 06:12 · $216.33K 2026-10-07 09:12 · $214.52K 2026-10-07 12:12 · $212.14K 2026-10-07 18:12 · $210.20K 2026-10-07 21:12 · $211.14K 2026-10-08 · $203.57K 2026-10-08 00:12 · $210.83K 2026-10-08 03:12 · $204.90K 2026-10-08 06:12 · $203.48K 2026-10-08 09:12 · $204.08K 2026-10-08 12:12 · $202.25K 2026-10-08 15:12 · $203.57K 2026-10-09 · $211.73K 2026-10-09 00:12 · $208.63K 2026-10-09 03:12 · $209.76K 2026-10-09 06:12 · $211.39K 2026-10-09 09:12 · $211.12K 2026-10-09 12:13 · $211.40K 2026-10-09 18:16 · $211.73K 2026-10-10 · $214.61K 2026-10-10 06:16 · $215.99K 2026-10-10 12:16 · $213.65K 2026-10-10 15:16 · $214.30K 2026-10-10 21:16 · $214.61K 2026-10-11 · $208.63K 2026-10-11 00:16 · $212.27K 2026-10-11 03:16 · $212.06K 2026-10-11 06:16 · $211.43K 2026-10-11 09:16 · $212.04K 2026-10-11 12:16 · $212.70K 2026-10-11 15:15 · $213.82K 2026-10-11 18:15 · $209.68K 2026-10-11 21:15 · $208.63K 2026-10-12 · $203.20K 2026-10-12 00:16 · $208.13K 2026-10-12 03:15 · $208.07K 2026-10-12 06:16 · $209.06K 2026-10-12 09:16 · $207.82K 2026-10-12 12:15 · $206.26K 2026-10-12 15:16 · $202.78K 2026-10-12 18:15 · $202.89K 2026-10-12 21:21 · $203.20K 2026-10-13 · $191.62K 2026-10-13 00:16 · $194.43K 2026-10-13 03:22 · $198.35K 2026-10-13 06:16 · $201.50K 2026-10-13 09:16 · $198.69K 2026-10-13 12:17 · $194.69K 2026-10-13 15:14 · $199.60K 2026-10-13 18:14 · $198.11K 2026-10-13 21:20 · $191.62K 2026-10-14 · $175.98K 2026-10-14 00:22 · $191.24K 2026-10-14 03:16 · $191.43K 2026-10-14 06:16 · $190.19K 2026-10-14 09:16 · $189.61K 2026-10-14 12:16 · $189.90K 2026-10-14 21:15 · $175.98K 2026-10-15 · $216.94K 2026-10-15 00:15 · $174.30K 2026-10-15 03:15 · $174.58K 2026-10-15 06:15 · $172.47K 2026-10-15 09:15 · $175.31K 2026-10-15 12:15 · $174.12K 2026-10-15 15:15 · $212.81K 2026-10-15 18:16 · $217.19K 2026-10-15 21:43 · $216.94K 2026-10-16 · $216.32K 2026-10-16 03:15 · $217.50K 2026-10-16 06:15 · $218.35K 2026-10-16 09:15 · $221.66K 2026-10-16 15:15 · $214.78K 2026-10-16 18:15 · $215.74K 2026-10-16 21:15 · $216.32K 2026-10-17 · $217.30K 2026-10-17 00:15 · $214.93K 2026-10-17 03:15 · $215.32K 2026-10-17 06:15 · $217.06K 2026-10-17 09:15 · $214.45K 2026-10-17 12:15 · $217.30K 2026-10-18 · $211.19K 2026-10-18 00:15 · $212.09K 2026-10-18 06:15 · $220.24K 2026-10-18 09:15 · $214.06K 2026-10-18 12:16 · $214.38K 2026-10-18 15:16 · $211.81K 2026-10-18 18:16 · $211.19K 2026-10-18 18:16 · $211.19K 2026-10-19 · $213.42K 2026-10-19 00:16 · $213.76K 2026-10-19 00:16 · $213.76K 2026-10-19 03:15 · $214.49K 2026-10-19 03:16 · $214.49K 2026-10-19 06:16 · $216.97K 2026-10-19 06:16 · $217.85K 2026-10-19 09:16 · $216.34K 2026-10-19 09:16 · $216.34K 2026-10-19 12:16 · $216.33K 2026-10-19 15:16 · $213.42K 2026-10-20 · $207.48K 2026-10-20 00:15 · $208.49K 2026-10-20 03:16 · $207.16K 2026-10-20 06:15 · $209.02K 2026-10-20 09:16 · $209.54K 2026-10-20 12:16 · $209.54K 2026-10-20 15:16 · $208.46K 2026-10-20 21:16 · $207.48K 2026-10-21 · $205.66K 2026-10-21 00:15 · $207.18K 2026-10-21 03:16 · $207.81K 2026-10-21 09:16 · $208.57K 2026-10-21 15:15 · $205.66K 2026-10-22 · $193.43K 2026-10-22 00:16 · $203.24K 2026-10-22 06:16 · $198.14K 2026-10-22 12:16 · $196.12K 2026-10-22 21:16 · $193.43K 2026-10-23 · $202.29K 2026-10-23 00:16 · $193.41K 2026-10-23 12:16 · $199.31K 2026-10-23 18:15 · $202.29K 2026-10-24 · $193.69K 2026-10-24 03:15 · $195.47K 2026-10-24 06:16 · $194.32K 2026-10-24 15:16 · $193.15K 2026-10-24 18:16 · $190.70K 2026-10-24 21:16 · $193.69K 2026-10-25 · $190.39K 2026-10-25 03:16 · $194.59K 2026-10-25 06:15 · $193.13K 2026-10-25 09:15 · $189.66K 2026-10-25 12:20 · $191.53K 2026-10-25 15:15 · $189.84K 2026-10-25 21:34 · $190.39K 2026-10-26 · $190.59K 2026-10-26 06:16 · $192.41K 2026-10-26 18:17 · $191.15K 2026-10-26 21:16 · $190.59K 2026-10-27 · $188.42K 2026-10-27 00:16 · $191.65K 2026-10-27 03:15 · $190.31K 2026-10-27 06:15 · $189.10K 2026-10-27 09:15 · $190.06K 2026-10-27 12:16 · $188.42K 2026-10-28 · $194.98K 2026-10-28 03:16 · $193.50K 2026-10-28 12:16 · $189.22K 2026-10-28 15:16 · $193.00K 2026-10-28 18:16 · $193.02K 2026-10-28 21:16 · $194.98K 2026-10-29 · $178.81K 2026-10-29 03:17 · $190.81K 2026-10-29 06:15 · $192.08K 2026-10-29 12:15 · $192.30K 2026-10-29 18:15 · $187.61K 2026-10-29 21:16 · $178.81K 2026-10-30 · $178.30K 2026-10-30 00:16 · $176.45K 2026-10-30 03:16 · $174.20K 2026-10-30 09:15 · $178.78K 2026-10-30 12:16 · $179.65K 2026-10-30 15:16 · $178.57K 2026-10-30 18:16 · $178.30K 2026-10-31 · $173.50K 2026-10-31 00:16 · $176.87K 2026-10-31 03:16 · $176.00K 2026-10-31 06:16 · $174.84K 2026-10-31 09:16 · $175.04K 2026-10-31 12:15 · $175.55K 2026-10-31 15:16 · $175.94K 2026-10-31 21:16 · $173.50K 10-05 10-10 10-15 10-31 $173.50K Dated market-cap measurements: 186, 2026-10-05 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$190955.97 $214487.58 $238019.19 $261550.80 2026-10-05 · $235.67K 2026-10-05 00:12 · $211.82K 2026-10-05 03:12 · $243.70K 2026-10-05 06:12 · $256.51K 2026-10-05 09:12 · $239.14K 2026-10-05 12:12 · $238.85K 2026-10-05 15:12 · $235.67K 2026-10-06 · $231.41K 2026-10-06 00:12 · $244.41K 2026-10-06 03:12 · $249.15K 2026-10-06 06:12 · $241.45K 2026-10-06 12:12 · $239.33K 2026-10-06 18:12 · $234.20K 2026-10-06 21:12 · $231.41K 2026-10-07 · $211.14K 2026-10-07 06:12 · $216.33K 2026-10-07 09:12 · $214.52K 2026-10-07 12:12 · $212.14K 2026-10-07 18:12 · $210.20K 2026-10-07 21:12 · $211.14K 2026-10-08 · $203.57K 2026-10-08 00:12 · $210.83K 2026-10-08 03:12 · $204.90K 2026-10-08 06:12 · $203.48K 2026-10-08 09:12 · $204.08K 2026-10-08 12:12 · $202.25K 2026-10-08 15:12 · $203.57K 2026-10-09 · $211.73K 2026-10-09 00:12 · $208.63K 2026-10-09 03:12 · $209.76K 2026-10-09 06:12 · $211.39K 2026-10-09 09:12 · $211.12K 2026-10-09 12:13 · $211.40K 2026-10-09 18:16 · $211.73K 2026-10-10 · $214.61K 2026-10-10 06:16 · $215.99K 2026-10-10 12:16 · $213.65K 2026-10-10 15:16 · $214.30K 2026-10-10 21:16 · $214.61K 2026-10-11 · $208.63K 2026-10-11 00:16 · $212.27K 2026-10-11 03:16 · $212.06K 2026-10-11 06:16 · $211.43K 2026-10-11 09:16 · $212.04K 2026-10-11 12:16 · $212.70K 2026-10-11 15:15 · $213.82K 2026-10-11 18:15 · $209.68K 2026-10-11 21:15 · $208.63K 2026-10-12 · $203.20K 2026-10-12 00:16 · $208.13K 2026-10-12 03:15 · $208.07K 2026-10-12 06:16 · $209.06K 2026-10-12 09:16 · $207.82K 2026-10-12 12:15 · $206.26K 2026-10-12 15:16 · $202.78K 2026-10-12 18:15 · $202.89K 2026-10-12 21:21 · $203.20K 2026-10-13 · $191.62K 2026-10-13 00:16 · $194.43K 2026-10-13 03:22 · $198.35K 2026-10-13 06:16 · $201.50K 2026-10-13 09:16 · $198.69K 2026-10-13 12:17 · $194.69K 2026-10-13 15:14 · $199.60K 2026-10-13 18:14 · $198.11K 2026-10-13 21:20 · $191.62K 2026-10-14 · $175.98K 2026-10-14 00:22 · $191.24K 2026-10-14 03:16 · $191.43K 2026-10-14 06:16 · $190.19K 2026-10-14 09:16 · $189.61K 2026-10-14 12:16 · $189.90K 2026-10-14 21:15 · $175.98K 2026-10-15 · $216.94K 2026-10-15 00:15 · $174.30K 2026-10-15 03:15 · $174.58K 2026-10-15 06:15 · $172.47K 2026-10-15 09:15 · $175.31K 2026-10-15 12:15 · $174.12K 2026-10-15 15:15 · $212.81K 2026-10-15 18:16 · $217.19K 2026-10-15 21:43 · $216.94K 2026-10-16 · $216.32K 2026-10-16 03:15 · $217.50K 2026-10-16 06:15 · $218.35K 2026-10-16 09:15 · $221.66K 2026-10-16 15:15 · $214.78K 2026-10-16 18:15 · $215.74K 2026-10-16 21:15 · $216.32K 2026-10-17 · $217.30K 2026-10-17 00:15 · $214.93K 2026-10-17 03:15 · $215.32K 2026-10-17 06:15 · $217.06K 2026-10-17 09:15 · $214.45K 2026-10-17 12:15 · $217.30K 2026-10-18 · $211.19K 2026-10-18 00:15 · $212.09K 2026-10-18 06:15 · $220.24K 2026-10-18 09:15 · $214.06K 2026-10-18 12:16 · $214.38K 2026-10-18 15:16 · $211.81K 2026-10-18 18:16 · $211.19K 2026-10-18 18:16 · $211.19K 2026-10-19 · $213.42K 2026-10-19 00:16 · $213.76K 2026-10-19 00:16 · $213.76K 2026-10-19 03:15 · $214.49K 2026-10-19 03:16 · $214.49K 2026-10-19 06:16 · $216.97K 2026-10-19 06:16 · $217.85K 2026-10-19 09:16 · $216.34K 2026-10-19 09:16 · $216.34K 2026-10-19 12:16 · $216.33K 2026-10-19 15:16 · $213.42K 2026-10-20 · $207.48K 2026-10-20 00:15 · $208.49K 2026-10-20 03:16 · $207.16K 2026-10-20 06:15 · $209.02K 2026-10-20 09:16 · $209.54K 2026-10-20 12:16 · $209.54K 2026-10-20 15:16 · $208.46K 2026-10-20 21:16 · $207.48K 2026-10-21 · $205.66K 2026-10-21 00:15 · $207.18K 2026-10-21 03:16 · $207.81K 2026-10-21 09:16 · $208.57K 2026-10-21 15:15 · $205.66K 2026-10-22 · $193.43K 2026-10-22 00:16 · $203.24K 2026-10-22 06:16 · $198.14K 2026-10-22 12:16 · $196.12K 2026-10-22 21:16 · $193.43K 2026-10-23 · $202.29K 2026-10-23 00:16 · $193.41K 2026-10-23 12:16 · $199.31K 2026-10-23 18:15 · $202.29K 2026-10-24 · $193.69K 2026-10-24 03:15 · $195.47K 2026-10-24 06:16 · $194.32K 2026-10-24 15:16 · $193.15K 2026-10-24 18:16 · $190.70K 2026-10-24 21:16 · $193.69K 2026-10-25 · $190.39K 2026-10-25 03:16 · $194.59K 2026-10-25 06:15 · $193.13K 2026-10-25 09:15 · $189.66K 2026-10-25 12:20 · $191.53K 2026-10-25 15:15 · $189.84K 2026-10-25 21:34 · $190.39K 2026-10-26 · $190.59K 2026-10-26 06:16 · $192.41K 2026-10-26 18:17 · $191.15K 2026-10-26 21:16 · $190.59K 2026-10-27 · $188.42K 2026-10-27 00:16 · $191.65K 2026-10-27 03:15 · $190.31K 2026-10-27 06:15 · $189.10K 2026-10-27 09:15 · $190.06K 2026-10-27 12:16 · $188.42K 2026-10-28 · $194.98K 2026-10-28 03:16 · $193.50K 2026-10-28 12:16 · $189.22K 2026-10-28 15:16 · $193.00K 2026-10-28 18:16 · $193.02K 2026-10-28 21:16 · $194.98K 2026-10-29 · $178.81K 2026-10-29 03:17 · $190.81K 2026-10-29 06:15 · $192.08K 2026-10-29 12:15 · $192.30K 2026-10-29 18:15 · $187.61K 2026-10-29 21:16 · $178.81K 2026-10-30 · $178.30K 2026-10-30 00:16 · $176.45K 2026-10-30 03:16 · $174.20K 2026-10-30 09:15 · $178.78K 2026-10-30 12:16 · $179.65K 2026-10-30 15:16 · $178.57K 2026-10-30 18:16 · $178.30K 2026-10-31 · $173.50K 2026-10-31 00:16 · $176.87K 2026-10-31 03:16 · $176.00K 2026-10-31 06:16 · $174.84K 2026-10-31 09:16 · $175.04K 2026-10-31 12:15 · $175.55K 2026-10-31 15:16 · $175.94K 2026-10-31 21:16 · $173.50K 10-05 10-10 10-15 10-31 $173.50K $188205.67 $210331.12 $235057.63 $262691.00 2026-10-05 · $235.67K 2026-10-05 00:12 · $211.82K 2026-10-05 03:12 · $243.70K 2026-10-05 06:12 · $256.51K 2026-10-05 09:12 · $239.14K 2026-10-05 12:12 · $238.85K 2026-10-05 15:12 · $235.67K 2026-10-06 · $231.41K 2026-10-06 00:12 · $244.41K 2026-10-06 03:12 · $249.15K 2026-10-06 06:12 · $241.45K 2026-10-06 12:12 · $239.33K 2026-10-06 18:12 · $234.20K 2026-10-06 21:12 · $231.41K 2026-10-07 · $211.14K 2026-10-07 06:12 · $216.33K 2026-10-07 09:12 · $214.52K 2026-10-07 12:12 · $212.14K 2026-10-07 18:12 · $210.20K 2026-10-07 21:12 · $211.14K 2026-10-08 · $203.57K 2026-10-08 00:12 · $210.83K 2026-10-08 03:12 · $204.90K 2026-10-08 06:12 · $203.48K 2026-10-08 09:12 · $204.08K 2026-10-08 12:12 · $202.25K 2026-10-08 15:12 · $203.57K 2026-10-09 · $211.73K 2026-10-09 00:12 · $208.63K 2026-10-09 03:12 · $209.76K 2026-10-09 06:12 · $211.39K 2026-10-09 09:12 · $211.12K 2026-10-09 12:13 · $211.40K 2026-10-09 18:16 · $211.73K 2026-10-10 · $214.61K 2026-10-10 06:16 · $215.99K 2026-10-10 12:16 · $213.65K 2026-10-10 15:16 · $214.30K 2026-10-10 21:16 · $214.61K 2026-10-11 · $208.63K 2026-10-11 00:16 · $212.27K 2026-10-11 03:16 · $212.06K 2026-10-11 06:16 · $211.43K 2026-10-11 09:16 · $212.04K 2026-10-11 12:16 · $212.70K 2026-10-11 15:15 · $213.82K 2026-10-11 18:15 · $209.68K 2026-10-11 21:15 · $208.63K 2026-10-12 · $203.20K 2026-10-12 00:16 · $208.13K 2026-10-12 03:15 · $208.07K 2026-10-12 06:16 · $209.06K 2026-10-12 09:16 · $207.82K 2026-10-12 12:15 · $206.26K 2026-10-12 15:16 · $202.78K 2026-10-12 18:15 · $202.89K 2026-10-12 21:21 · $203.20K 2026-10-13 · $191.62K 2026-10-13 00:16 · $194.43K 2026-10-13 03:22 · $198.35K 2026-10-13 06:16 · $201.50K 2026-10-13 09:16 · $198.69K 2026-10-13 12:17 · $194.69K 2026-10-13 15:14 · $199.60K 2026-10-13 18:14 · $198.11K 2026-10-13 21:20 · $191.62K 2026-10-14 · $175.98K 2026-10-14 00:22 · $191.24K 2026-10-14 03:16 · $191.43K 2026-10-14 06:16 · $190.19K 2026-10-14 09:16 · $189.61K 2026-10-14 12:16 · $189.90K 2026-10-14 21:15 · $175.98K 2026-10-15 · $216.94K 2026-10-15 00:15 · $174.30K 2026-10-15 03:15 · $174.58K 2026-10-15 06:15 · $172.47K 2026-10-15 09:15 · $175.31K 2026-10-15 12:15 · $174.12K 2026-10-15 15:15 · $212.81K 2026-10-15 18:16 · $217.19K 2026-10-15 21:43 · $216.94K 2026-10-16 · $216.32K 2026-10-16 03:15 · $217.50K 2026-10-16 06:15 · $218.35K 2026-10-16 09:15 · $221.66K 2026-10-16 15:15 · $214.78K 2026-10-16 18:15 · $215.74K 2026-10-16 21:15 · $216.32K 2026-10-17 · $217.30K 2026-10-17 00:15 · $214.93K 2026-10-17 03:15 · $215.32K 2026-10-17 06:15 · $217.06K 2026-10-17 09:15 · $214.45K 2026-10-17 12:15 · $217.30K 2026-10-18 · $211.19K 2026-10-18 00:15 · $212.09K 2026-10-18 06:15 · $220.24K 2026-10-18 09:15 · $214.06K 2026-10-18 12:16 · $214.38K 2026-10-18 15:16 · $211.81K 2026-10-18 18:16 · $211.19K 2026-10-18 18:16 · $211.19K 2026-10-19 · $213.42K 2026-10-19 00:16 · $213.76K 2026-10-19 00:16 · $213.76K 2026-10-19 03:15 · $214.49K 2026-10-19 03:16 · $214.49K 2026-10-19 06:16 · $216.97K 2026-10-19 06:16 · $217.85K 2026-10-19 09:16 · $216.34K 2026-10-19 09:16 · $216.34K 2026-10-19 12:16 · $216.33K 2026-10-19 15:16 · $213.42K 2026-10-20 · $207.48K 2026-10-20 00:15 · $208.49K 2026-10-20 03:16 · $207.16K 2026-10-20 06:15 · $209.02K 2026-10-20 09:16 · $209.54K 2026-10-20 12:16 · $209.54K 2026-10-20 15:16 · $208.46K 2026-10-20 21:16 · $207.48K 2026-10-21 · $205.66K 2026-10-21 00:15 · $207.18K 2026-10-21 03:16 · $207.81K 2026-10-21 09:16 · $208.57K 2026-10-21 15:15 · $205.66K 2026-10-22 · $193.43K 2026-10-22 00:16 · $203.24K 2026-10-22 06:16 · $198.14K 2026-10-22 12:16 · $196.12K 2026-10-22 21:16 · $193.43K 2026-10-23 · $202.29K 2026-10-23 00:16 · $193.41K 2026-10-23 12:16 · $199.31K 2026-10-23 18:15 · $202.29K 2026-10-24 · $193.69K 2026-10-24 03:15 · $195.47K 2026-10-24 06:16 · $194.32K 2026-10-24 15:16 · $193.15K 2026-10-24 18:16 · $190.70K 2026-10-24 21:16 · $193.69K 2026-10-25 · $190.39K 2026-10-25 03:16 · $194.59K 2026-10-25 06:15 · $193.13K 2026-10-25 09:15 · $189.66K 2026-10-25 12:20 · $191.53K 2026-10-25 15:15 · $189.84K 2026-10-25 21:34 · $190.39K 2026-10-26 · $190.59K 2026-10-26 06:16 · $192.41K 2026-10-26 18:17 · $191.15K 2026-10-26 21:16 · $190.59K 2026-10-27 · $188.42K 2026-10-27 00:16 · $191.65K 2026-10-27 03:15 · $190.31K 2026-10-27 06:15 · $189.10K 2026-10-27 09:15 · $190.06K 2026-10-27 12:16 · $188.42K 2026-10-28 · $194.98K 2026-10-28 03:16 · $193.50K 2026-10-28 12:16 · $189.22K 2026-10-28 15:16 · $193.00K 2026-10-28 18:16 · $193.02K 2026-10-28 21:16 · $194.98K 2026-10-29 · $178.81K 2026-10-29 03:17 · $190.81K 2026-10-29 06:15 · $192.08K 2026-10-29 12:15 · $192.30K 2026-10-29 18:15 · $187.61K 2026-10-29 21:16 · $178.81K 2026-10-30 · $178.30K 2026-10-30 00:16 · $176.45K 2026-10-30 03:16 · $174.20K 2026-10-30 09:15 · $178.78K 2026-10-30 12:16 · $179.65K 2026-10-30 15:16 · $178.57K 2026-10-30 18:16 · $178.30K 2026-10-31 · $173.50K 2026-10-31 00:16 · $176.87K 2026-10-31 03:16 · $176.00K 2026-10-31 06:16 · $174.84K 2026-10-31 09:16 · $175.04K 2026-10-31 12:15 · $175.55K 2026-10-31 15:16 · $175.94K 2026-10-31 21:16 · $173.50K 10-05 10-10 10-15 10-31 $173.50K Dated market-cap measurements: 186, 2026-10-05 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
SHIB statistics Circulating supply
979.95M SHIB (100.0%)
Low measured
$0.000004579 · 10-30
High measured
$0.000005983 · 10-05
About shibwifhat shibwifhat (SHIB) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHIB price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.000004675 $173.50K $124.57K 2,816 A 2026-10-30 $0.000004686 $178.30K $112.53K 2,831 A 2026-10-29 $0.0000047 $178.81K $112.81K 2,832 A 2026-10-28 $0.000004962 $194.98K $120.28K 2,852 A 2026-10-27 $0.00000479 $188.42K $114.02K 2,842 A 2026-10-26 $0.000004845 $190.59K $114.11K 2,845 A 2026-10-25 $0.00000484 $190.39K $115.82K 2,848 A 2026-10-24 $0.000004923 $193.69K $117.70K 2,852 A 2026-10-23 $0.000005142 $202.29K $126.17K 2,883 A 2026-10-22 $0.000004917 $193.43K $125.30K 2,893 A 2026-10-21 $0.000005228 $205.66K $131.36K 2,945 A 2026-10-20 $0.000005112 $207.48K $130.71K 2,961 A 2026-10-19 $0.000004954 $213.42K $137.89K 3,047 A 2026-10-18 $0.000004903 $211.19K $138.31K 3,067 A 2026-10-17 $0.000005115 $217.30K $141.01K 2,741 A 2026-10-16 $0.000005092 $216.32K $141.93K 2,751 A 2026-10-15 $0.000005107 $216.94K $151.24K 2,729 A 2026-10-14 $0.000005052 $175.98K $144.71K 2,770 A 2026-10-13 $0.000005206 $191.62K $135.53K 2,657 A 2026-10-12 $0.00000534 $203.20K $140.93K 2,674 A 2026-10-11 $0.000005483 $208.63K $151.22K 2,750 A 2026-10-10 $0.000005461 $214.61K $155.97K 2,815 A 2026-10-09 $0.000005388 $211.73K $155.91K 2,845 A 2026-10-08 $0.000005399 $203.57K $140.10K 2,922 A 2026-10-07 $0.00000542 $211.14K $144.77K 3,015 A 2026-10-06 $0.000005757 $231.41K $174.16K 3,178 A 2026-10-05 $0.000005896 $235.67K $224.75K 3,560 A
FAQ Is SHIB a safe token? As of the 2026-09-26 snapshot, SHIB scores 92/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $68.69K and 23,735 holders, with the creator wallet holding 0.14% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHIB, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SHIB's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $68.69K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SHIB? The wallet that created SHIB holds 0.14% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 23,735; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can SHIB's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SHIB contract address? The SHIB mint address on Solana is F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHIB safely? Run the live on-chain scan at the top of this page first; if SHIB clears, you can swap it here directly. Whatever venue you use, match the contract address (F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SHIB markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
shibwifhat intel NexFlow's generated read on SHIB — written from the stored snapshot, figures re-rendered at each refresh.
SHIB — "shibwifhat" on Solana, mint F6qoefQq4iCBLoNZ34RjEqHjHkD8vtmoRSdw9Nd55J1k — is a mashup derivative of the two biggest memes of their respective cycles: Shiba Inu and dogwifhat, fused into one Solana contract. The October 6, 2026 snapshot reads $544 thousand across 23,735 holders.
The name deserves the standard collision note: this is not Shiba Inu — the real SHIB is an Ethereum token with billions in cap — it is a Solana derivative borrowing the ticker plus the hat meme. The address above is the whole identity; the impersonation guide covers the check that separates tribute from trap.
~$20 of cap per wallet is a wide dust file; $69 thousand of liquidity and ~$1.1 thousand of daily volume make a quiet book. Mint and freeze revoked, dev wallet 0.14% — clean levers. Mashup tokens live on borrowed recognition from two memes at once — double the brand, none of the equity.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage