Data snapshot: 2026-10-31 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0007686 $0.0007710 $0.0007735 $0.0007760 2026-10-31 · $0.0007778 2026-10-31 00:16 · $0.0007707 2026-10-31 03:16 · $0.0007707 2026-10-31 06:16 · $0.0007779 2026-10-31 09:16 · $0.0007691 2026-10-31 12:15 · $0.0007691 2026-10-31 15:16 · $0.0007701 2026-10-31 21:16 · $0.0007778 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0007778 $0.0007686 $0.0007710 $0.0007735 $0.0007760 2026-10-31 · $0.0007778 2026-10-31 00:16 · $0.0007707 2026-10-31 03:16 · $0.0007707 2026-10-31 06:16 · $0.0007779 2026-10-31 09:16 · $0.0007691 2026-10-31 12:15 · $0.0007691 2026-10-31 15:16 · $0.0007701 2026-10-31 21:16 · $0.0007778 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $0.0007778 Dated price measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.0007621 $0.0008276 $0.0008604 $0.0008932 2026-10-25 · $0.0008735 2026-10-25 03:16 · $0.0008812 2026-10-25 06:15 · $0.0008772 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008667 2026-10-25 15:15 · $0.000866 2026-10-25 21:34 · $0.0008735 2026-10-26 · $0.0008588 2026-10-26 06:16 · $0.0008738 2026-10-26 18:17 · $0.0008688 2026-10-26 21:16 · $0.0008588 2026-10-27 · $0.0008514 2026-10-27 00:16 · $0.0008644 2026-10-27 03:15 · $0.0008644 2026-10-27 06:15 · $0.000857 2026-10-27 09:15 · $0.0008538 2026-10-27 12:16 · $0.0008514 2026-10-28 · $0.0008739 2026-10-28 03:16 · $0.00087 2026-10-28 12:16 · $0.0008862 2026-10-28 15:16 · $0.0008607 2026-10-28 18:16 · $0.0008645 2026-10-28 21:16 · $0.0008739 2026-10-29 · $0.0008423 2026-10-29 03:17 · $0.0008713 2026-10-29 06:15 · $0.0008713 2026-10-29 12:15 · $0.0008616 2026-10-29 18:15 · $0.0008576 2026-10-29 21:16 · $0.0008423 2026-10-30 · $0.000774 2026-10-30 00:16 · $0.0008159 2026-10-30 03:16 · $0.0007708 2026-10-30 09:15 · $0.0008033 2026-10-30 12:16 · $0.0007885 2026-10-30 15:16 · $0.0007939 2026-10-30 18:16 · $0.000774 2026-10-31 · $0.0007778 2026-10-31 00:16 · $0.0007707 2026-10-31 03:16 · $0.0007707 2026-10-31 06:16 · $0.0007779 2026-10-31 09:16 · $0.0007691 2026-10-31 12:15 · $0.0007691 2026-10-31 15:16 · $0.0007701 2026-10-31 21:16 · $0.0007778 10-25 10-26 10-28 10-31 $0.0007778 $0.0007626 $0.0008256 $0.0008590 $0.0008938 2026-10-25 · $0.0008735 2026-10-25 03:16 · $0.0008812 2026-10-25 06:15 · $0.0008772 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008667 2026-10-25 15:15 · $0.000866 2026-10-25 21:34 · $0.0008735 2026-10-26 · $0.0008588 2026-10-26 06:16 · $0.0008738 2026-10-26 18:17 · $0.0008688 2026-10-26 21:16 · $0.0008588 2026-10-27 · $0.0008514 2026-10-27 00:16 · $0.0008644 2026-10-27 03:15 · $0.0008644 2026-10-27 06:15 · $0.000857 2026-10-27 09:15 · $0.0008538 2026-10-27 12:16 · $0.0008514 2026-10-28 · $0.0008739 2026-10-28 03:16 · $0.00087 2026-10-28 12:16 · $0.0008862 2026-10-28 15:16 · $0.0008607 2026-10-28 18:16 · $0.0008645 2026-10-28 21:16 · $0.0008739 2026-10-29 · $0.0008423 2026-10-29 03:17 · $0.0008713 2026-10-29 06:15 · $0.0008713 2026-10-29 12:15 · $0.0008616 2026-10-29 18:15 · $0.0008576 2026-10-29 21:16 · $0.0008423 2026-10-30 · $0.000774 2026-10-30 00:16 · $0.0008159 2026-10-30 03:16 · $0.0007708 2026-10-30 09:15 · $0.0008033 2026-10-30 12:16 · $0.0007885 2026-10-30 15:16 · $0.0007939 2026-10-30 18:16 · $0.000774 2026-10-31 · $0.0007778 2026-10-31 00:16 · $0.0007707 2026-10-31 03:16 · $0.0007707 2026-10-31 06:16 · $0.0007779 2026-10-31 09:16 · $0.0007691 2026-10-31 12:15 · $0.0007691 2026-10-31 15:16 · $0.0007701 2026-10-31 21:16 · $0.0007778 10-25 10-26 10-28 10-31 $0.0007778 Dated price measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.000745 $0.000858 $0.000970 $0.001083 $0.001196 2026-10-02 · $0.001088 2026-10-02 00:12 · $0.001077 2026-10-02 03:13 · $0.001123 2026-10-02 06:12 · $0.001139 2026-10-02 09:12 · $0.001134 2026-10-02 15:12 · $0.001118 2026-10-02 18:16 · $0.001105 2026-10-02 21:13 · $0.001088 2026-10-03 · $0.001139 2026-10-03 00:12 · $0.001109 2026-10-03 03:13 · $0.001109 2026-10-03 06:12 · $0.001126 2026-10-03 09:12 · $0.001126 2026-10-03 15:12 · $0.001135 2026-10-03 21:13 · $0.001139 2026-10-04 · $0.001167 2026-10-04 00:12 · $0.001138 2026-10-04 06:12 · $0.001147 2026-10-04 09:12 · $0.001157 2026-10-04 15:12 · $0.001171 2026-10-04 18:13 · $0.001169 2026-10-04 21:13 · $0.001167 2026-10-05 · $0.001163 2026-10-05 00:12 · $0.00117 2026-10-05 03:12 · $0.001171 2026-10-05 06:12 · $0.001159 2026-10-05 09:12 · $0.001165 2026-10-05 12:12 · $0.001165 2026-10-05 15:12 · $0.001163 2026-10-06 · $0.001124 2026-10-06 00:12 · $0.001144 2026-10-06 03:12 · $0.001126 2026-10-06 06:12 · $0.001121 2026-10-06 12:12 · $0.001125 2026-10-06 18:12 · $0.001126 2026-10-06 21:12 · $0.001124 2026-10-07 · $0.001073 2026-10-07 06:12 · $0.001095 2026-10-07 09:12 · $0.001097 2026-10-07 12:12 · $0.001092 2026-10-07 18:12 · $0.001078 2026-10-07 21:12 · $0.001073 2026-10-08 · $0.001029 2026-10-08 00:12 · $0.001074 2026-10-08 03:12 · $0.001081 2026-10-08 06:12 · $0.001069 2026-10-08 09:12 · $0.001069 2026-10-08 12:12 · $0.001048 2026-10-08 15:12 · $0.001029 2026-10-09 · $0.0009472 2026-10-09 00:12 · $0.0009306 2026-10-09 03:12 · $0.0009306 2026-10-09 06:12 · $0.0009486 2026-10-09 09:12 · $0.0009455 2026-10-09 12:13 · $0.0009483 2026-10-09 18:16 · $0.0009472 2026-10-10 · $0.0009281 2026-10-10 06:16 · $0.0009421 2026-10-10 12:16 · $0.0009321 2026-10-10 15:16 · $0.0009225 2026-10-10 21:16 · $0.0009281 2026-10-11 · $0.0009402 2026-10-11 00:16 · $0.0009281 2026-10-11 03:16 · $0.0009257 2026-10-11 06:16 · $0.0009233 2026-10-11 09:16 · $0.0009339 2026-10-11 12:16 · $0.000927 2026-10-11 15:15 · $0.0009262 2026-10-11 18:15 · $0.0009484 2026-10-11 21:15 · $0.0009402 2026-10-12 · $0.0009181 2026-10-12 00:16 · $0.0009386 2026-10-12 03:15 · $0.0009371 2026-10-12 06:16 · $0.0009481 2026-10-12 09:16 · $0.0009339 2026-10-12 12:15 · $0.0009263 2026-10-12 15:16 · $0.0009263 2026-10-12 18:15 · $0.0009077 2026-10-12 21:21 · $0.0009181 2026-10-13 · $0.0009013 2026-10-13 00:16 · $0.0009105 2026-10-13 03:22 · $0.0008787 2026-10-13 06:16 · $0.0009093 2026-10-13 09:16 · $0.0009093 2026-10-13 12:17 · $0.000888 2026-10-13 15:14 · $0.000893 2026-10-13 18:14 · $0.0008989 2026-10-13 21:20 · $0.0009013 2026-10-14 · $0.0008816 2026-10-14 00:22 · $0.0008987 2026-10-14 03:16 · $0.0008994 2026-10-14 06:16 · $0.0009109 2026-10-14 09:16 · $0.0009 2026-10-14 12:16 · $0.0009045 2026-10-14 21:15 · $0.0008816 2026-10-15 · $0.0008959 2026-10-15 00:15 · $0.0008771 2026-10-15 03:15 · $0.000861 2026-10-15 06:15 · $0.0008745 2026-10-15 09:15 · $0.000863 2026-10-15 12:15 · $0.0008613 2026-10-15 15:15 · $0.0008613 2026-10-15 18:16 · $0.0008858 2026-10-15 21:43 · $0.0008959 2026-10-16 · $0.0008905 2026-10-16 03:15 · $0.0008953 2026-10-16 06:15 · $0.0008958 2026-10-16 09:15 · $0.0009006 2026-10-16 15:15 · $0.0008945 2026-10-16 18:15 · $0.0008817 2026-10-16 21:15 · $0.0008905 2026-10-17 · $0.0009027 2026-10-17 00:15 · $0.0008928 2026-10-17 03:15 · $0.0008928 2026-10-17 06:15 · $0.0008928 2026-10-17 09:15 · $0.0009036 2026-10-17 12:15 · $0.0009027 2026-10-18 · $0.0008962 2026-10-18 00:15 · $0.0009065 2026-10-18 06:15 · $0.0009165 2026-10-18 09:15 · $0.0009056 2026-10-18 12:16 · $0.0009152 2026-10-18 15:16 · $0.0009152 2026-10-18 18:16 · $0.0008962 2026-10-18 18:16 · $0.0008962 2026-10-19 · $0.0009221 2026-10-19 00:16 · $0.0008912 2026-10-19 00:16 · $0.0008912 2026-10-19 03:15 · $0.0009187 2026-10-19 03:16 · $0.0009187 2026-10-19 06:16 · $0.0009253 2026-10-19 06:16 · $0.0009289 2026-10-19 09:16 · $0.0009262 2026-10-19 09:16 · $0.0009262 2026-10-19 12:16 · $0.0009221 2026-10-19 15:16 · $0.0009221 2026-10-20 · $0.0009318 2026-10-20 00:15 · $0.000914 2026-10-20 03:16 · $0.0009099 2026-10-20 06:15 · $0.0009219 2026-10-20 09:16 · $0.0009102 2026-10-20 12:16 · $0.0009102 2026-10-20 15:16 · $0.0009403 2026-10-20 21:16 · $0.0009318 2026-10-21 · $0.0009459 2026-10-21 00:15 · $0.0009367 2026-10-21 03:16 · $0.0009367 2026-10-21 09:16 · $0.0009358 2026-10-21 15:15 · $0.0009459 2026-10-22 · $0.0009176 2026-10-22 00:16 · $0.0009482 2026-10-22 06:16 · $0.0009333 2026-10-22 12:16 · $0.0009269 2026-10-22 21:16 · $0.0009176 2026-10-23 · $0.0009307 2026-10-23 00:16 · $0.0009241 2026-10-23 12:16 · $0.0009331 2026-10-23 18:15 · $0.0009307 2026-10-24 · $0.0008858 2026-10-24 03:15 · $0.0009062 2026-10-24 06:16 · $0.0009076 2026-10-24 15:16 · $0.000889 2026-10-24 18:16 · $0.000886 2026-10-24 21:16 · $0.0008858 2026-10-25 · $0.0008735 2026-10-25 03:16 · $0.0008812 2026-10-25 06:15 · $0.0008772 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008667 2026-10-25 15:15 · $0.000866 2026-10-25 21:34 · $0.0008735 2026-10-26 · $0.0008588 2026-10-26 06:16 · $0.0008738 2026-10-26 18:17 · $0.0008688 2026-10-26 21:16 · $0.0008588 2026-10-27 · $0.0008514 2026-10-27 00:16 · $0.0008644 2026-10-27 03:15 · $0.0008644 2026-10-27 06:15 · $0.000857 2026-10-27 09:15 · $0.0008538 2026-10-27 12:16 · $0.0008514 2026-10-28 · $0.0008739 2026-10-28 03:16 · $0.00087 2026-10-28 12:16 · $0.0008862 2026-10-28 15:16 · $0.0008607 2026-10-28 18:16 · $0.0008645 2026-10-28 21:16 · $0.0008739 2026-10-29 · $0.0008423 2026-10-29 03:17 · $0.0008713 2026-10-29 06:15 · $0.0008713 2026-10-29 12:15 · $0.0008616 2026-10-29 18:15 · $0.0008576 2026-10-29 21:16 · $0.0008423 2026-10-30 · $0.000774 2026-10-30 00:16 · $0.0008159 2026-10-30 03:16 · $0.0007708 2026-10-30 09:15 · $0.0008033 2026-10-30 12:16 · $0.0007885 2026-10-30 15:16 · $0.0007939 2026-10-30 18:16 · $0.000774 2026-10-31 · $0.0007778 2026-10-31 00:16 · $0.0007707 2026-10-31 03:16 · $0.0007707 2026-10-31 06:16 · $0.0007779 2026-10-31 09:16 · $0.0007691 2026-10-31 12:15 · $0.0007691 2026-10-31 15:16 · $0.0007701 2026-10-31 21:16 · $0.0007778 10-02 10-07 10-13 10-31 $0.0007778 $0.000750 $0.000844 $0.000949 $0.001068 $0.001201 2026-10-02 · $0.001088 2026-10-02 00:12 · $0.001077 2026-10-02 03:13 · $0.001123 2026-10-02 06:12 · $0.001139 2026-10-02 09:12 · $0.001134 2026-10-02 15:12 · $0.001118 2026-10-02 18:16 · $0.001105 2026-10-02 21:13 · $0.001088 2026-10-03 · $0.001139 2026-10-03 00:12 · $0.001109 2026-10-03 03:13 · $0.001109 2026-10-03 06:12 · $0.001126 2026-10-03 09:12 · $0.001126 2026-10-03 15:12 · $0.001135 2026-10-03 21:13 · $0.001139 2026-10-04 · $0.001167 2026-10-04 00:12 · $0.001138 2026-10-04 06:12 · $0.001147 2026-10-04 09:12 · $0.001157 2026-10-04 15:12 · $0.001171 2026-10-04 18:13 · $0.001169 2026-10-04 21:13 · $0.001167 2026-10-05 · $0.001163 2026-10-05 00:12 · $0.00117 2026-10-05 03:12 · $0.001171 2026-10-05 06:12 · $0.001159 2026-10-05 09:12 · $0.001165 2026-10-05 12:12 · $0.001165 2026-10-05 15:12 · $0.001163 2026-10-06 · $0.001124 2026-10-06 00:12 · $0.001144 2026-10-06 03:12 · $0.001126 2026-10-06 06:12 · $0.001121 2026-10-06 12:12 · $0.001125 2026-10-06 18:12 · $0.001126 2026-10-06 21:12 · $0.001124 2026-10-07 · $0.001073 2026-10-07 06:12 · $0.001095 2026-10-07 09:12 · $0.001097 2026-10-07 12:12 · $0.001092 2026-10-07 18:12 · $0.001078 2026-10-07 21:12 · $0.001073 2026-10-08 · $0.001029 2026-10-08 00:12 · $0.001074 2026-10-08 03:12 · $0.001081 2026-10-08 06:12 · $0.001069 2026-10-08 09:12 · $0.001069 2026-10-08 12:12 · $0.001048 2026-10-08 15:12 · $0.001029 2026-10-09 · $0.0009472 2026-10-09 00:12 · $0.0009306 2026-10-09 03:12 · $0.0009306 2026-10-09 06:12 · $0.0009486 2026-10-09 09:12 · $0.0009455 2026-10-09 12:13 · $0.0009483 2026-10-09 18:16 · $0.0009472 2026-10-10 · $0.0009281 2026-10-10 06:16 · $0.0009421 2026-10-10 12:16 · $0.0009321 2026-10-10 15:16 · $0.0009225 2026-10-10 21:16 · $0.0009281 2026-10-11 · $0.0009402 2026-10-11 00:16 · $0.0009281 2026-10-11 03:16 · $0.0009257 2026-10-11 06:16 · $0.0009233 2026-10-11 09:16 · $0.0009339 2026-10-11 12:16 · $0.000927 2026-10-11 15:15 · $0.0009262 2026-10-11 18:15 · $0.0009484 2026-10-11 21:15 · $0.0009402 2026-10-12 · $0.0009181 2026-10-12 00:16 · $0.0009386 2026-10-12 03:15 · $0.0009371 2026-10-12 06:16 · $0.0009481 2026-10-12 09:16 · $0.0009339 2026-10-12 12:15 · $0.0009263 2026-10-12 15:16 · $0.0009263 2026-10-12 18:15 · $0.0009077 2026-10-12 21:21 · $0.0009181 2026-10-13 · $0.0009013 2026-10-13 00:16 · $0.0009105 2026-10-13 03:22 · $0.0008787 2026-10-13 06:16 · $0.0009093 2026-10-13 09:16 · $0.0009093 2026-10-13 12:17 · $0.000888 2026-10-13 15:14 · $0.000893 2026-10-13 18:14 · $0.0008989 2026-10-13 21:20 · $0.0009013 2026-10-14 · $0.0008816 2026-10-14 00:22 · $0.0008987 2026-10-14 03:16 · $0.0008994 2026-10-14 06:16 · $0.0009109 2026-10-14 09:16 · $0.0009 2026-10-14 12:16 · $0.0009045 2026-10-14 21:15 · $0.0008816 2026-10-15 · $0.0008959 2026-10-15 00:15 · $0.0008771 2026-10-15 03:15 · $0.000861 2026-10-15 06:15 · $0.0008745 2026-10-15 09:15 · $0.000863 2026-10-15 12:15 · $0.0008613 2026-10-15 15:15 · $0.0008613 2026-10-15 18:16 · $0.0008858 2026-10-15 21:43 · $0.0008959 2026-10-16 · $0.0008905 2026-10-16 03:15 · $0.0008953 2026-10-16 06:15 · $0.0008958 2026-10-16 09:15 · $0.0009006 2026-10-16 15:15 · $0.0008945 2026-10-16 18:15 · $0.0008817 2026-10-16 21:15 · $0.0008905 2026-10-17 · $0.0009027 2026-10-17 00:15 · $0.0008928 2026-10-17 03:15 · $0.0008928 2026-10-17 06:15 · $0.0008928 2026-10-17 09:15 · $0.0009036 2026-10-17 12:15 · $0.0009027 2026-10-18 · $0.0008962 2026-10-18 00:15 · $0.0009065 2026-10-18 06:15 · $0.0009165 2026-10-18 09:15 · $0.0009056 2026-10-18 12:16 · $0.0009152 2026-10-18 15:16 · $0.0009152 2026-10-18 18:16 · $0.0008962 2026-10-18 18:16 · $0.0008962 2026-10-19 · $0.0009221 2026-10-19 00:16 · $0.0008912 2026-10-19 00:16 · $0.0008912 2026-10-19 03:15 · $0.0009187 2026-10-19 03:16 · $0.0009187 2026-10-19 06:16 · $0.0009253 2026-10-19 06:16 · $0.0009289 2026-10-19 09:16 · $0.0009262 2026-10-19 09:16 · $0.0009262 2026-10-19 12:16 · $0.0009221 2026-10-19 15:16 · $0.0009221 2026-10-20 · $0.0009318 2026-10-20 00:15 · $0.000914 2026-10-20 03:16 · $0.0009099 2026-10-20 06:15 · $0.0009219 2026-10-20 09:16 · $0.0009102 2026-10-20 12:16 · $0.0009102 2026-10-20 15:16 · $0.0009403 2026-10-20 21:16 · $0.0009318 2026-10-21 · $0.0009459 2026-10-21 00:15 · $0.0009367 2026-10-21 03:16 · $0.0009367 2026-10-21 09:16 · $0.0009358 2026-10-21 15:15 · $0.0009459 2026-10-22 · $0.0009176 2026-10-22 00:16 · $0.0009482 2026-10-22 06:16 · $0.0009333 2026-10-22 12:16 · $0.0009269 2026-10-22 21:16 · $0.0009176 2026-10-23 · $0.0009307 2026-10-23 00:16 · $0.0009241 2026-10-23 12:16 · $0.0009331 2026-10-23 18:15 · $0.0009307 2026-10-24 · $0.0008858 2026-10-24 03:15 · $0.0009062 2026-10-24 06:16 · $0.0009076 2026-10-24 15:16 · $0.000889 2026-10-24 18:16 · $0.000886 2026-10-24 21:16 · $0.0008858 2026-10-25 · $0.0008735 2026-10-25 03:16 · $0.0008812 2026-10-25 06:15 · $0.0008772 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008667 2026-10-25 15:15 · $0.000866 2026-10-25 21:34 · $0.0008735 2026-10-26 · $0.0008588 2026-10-26 06:16 · $0.0008738 2026-10-26 18:17 · $0.0008688 2026-10-26 21:16 · $0.0008588 2026-10-27 · $0.0008514 2026-10-27 00:16 · $0.0008644 2026-10-27 03:15 · $0.0008644 2026-10-27 06:15 · $0.000857 2026-10-27 09:15 · $0.0008538 2026-10-27 12:16 · $0.0008514 2026-10-28 · $0.0008739 2026-10-28 03:16 · $0.00087 2026-10-28 12:16 · $0.0008862 2026-10-28 15:16 · $0.0008607 2026-10-28 18:16 · $0.0008645 2026-10-28 21:16 · $0.0008739 2026-10-29 · $0.0008423 2026-10-29 03:17 · $0.0008713 2026-10-29 06:15 · $0.0008713 2026-10-29 12:15 · $0.0008616 2026-10-29 18:15 · $0.0008576 2026-10-29 21:16 · $0.0008423 2026-10-30 · $0.000774 2026-10-30 00:16 · $0.0008159 2026-10-30 03:16 · $0.0007708 2026-10-30 09:15 · $0.0008033 2026-10-30 12:16 · $0.0007885 2026-10-30 15:16 · $0.0007939 2026-10-30 18:16 · $0.000774 2026-10-31 · $0.0007778 2026-10-31 00:16 · $0.0007707 2026-10-31 03:16 · $0.0007707 2026-10-31 06:16 · $0.0007779 2026-10-31 09:16 · $0.0007691 2026-10-31 12:15 · $0.0007691 2026-10-31 15:16 · $0.0007701 2026-10-31 21:16 · $0.0007778 10-02 10-07 10-13 10-31 $0.0007778 Dated price measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.000921 $0.001115 $0.001309 $0.001503 2026-09-08 · $0.001462 2026-09-14 · $0.001372 2026-09-15 · $0.001228 2026-09-16 · $0.001238 2026-09-16 22:16 · $0.001239 2026-09-17 · $0.001243 2026-09-17 00:35 · $0.001237 2026-09-17 06:14 · $0.001251 2026-09-17 11:44 · $0.001243 2026-09-17 17:03 · $0.001253 2026-09-17 20:24 · $0.001248 2026-09-17 23:42 · $0.001243 2026-09-18 · $0.001146 2026-09-18 04:43 · $0.001283 2026-09-18 09:49 · $0.001298 2026-09-18 14:34 · $0.001345 2026-09-18 18:32 · $0.001148 2026-09-18 21:48 · $0.001146 2026-09-19 · $0.001117 2026-09-19 00:23 · $0.001129 2026-09-19 05:56 · $0.001127 2026-09-19 11:01 · $0.001117 2026-09-20 · $0.001079 2026-09-20 12:45 · $0.001057 2026-09-20 13:13 · $0.001059 2026-09-20 14:08 · $0.001058 2026-09-20 15:07 · $0.001064 2026-09-20 18:07 · $0.001067 2026-09-20 21:07 · $0.001079 2026-09-21 · $0.001214 2026-09-21 00:07 · $0.001096 2026-09-21 03:07 · $0.001118 2026-09-21 06:07 · $0.001109 2026-09-21 09:07 · $0.001146 2026-09-21 12:07 · $0.001153 2026-09-21 15:07 · $0.001178 2026-09-21 18:07 · $0.001197 2026-09-21 21:07 · $0.001214 2026-09-22 · $0.00119 2026-09-22 00:07 · $0.001214 2026-09-22 03:07 · $0.001193 2026-09-22 06:07 · $0.001177 2026-09-22 09:07 · $0.001172 2026-09-22 12:07 · $0.001176 2026-09-22 15:07 · $0.001181 2026-09-22 18:07 · $0.001184 2026-09-22 21:07 · $0.00119 2026-09-23 · $0.001143 2026-09-23 00:07 · $0.00119 2026-09-23 03:07 · $0.001186 2026-09-23 06:07 · $0.001199 2026-09-23 09:07 · $0.001175 2026-09-23 12:07 · $0.001167 2026-09-23 15:07 · $0.001169 2026-09-23 18:07 · $0.001146 2026-09-23 21:07 · $0.001143 2026-09-24 · $0.001158 2026-09-24 00:07 · $0.001151 2026-09-24 03:07 · $0.001147 2026-09-24 06:07 · $0.001152 2026-09-24 09:07 · $0.001153 2026-09-24 12:07 · $0.001124 2026-09-24 15:07 · $0.00115 2026-09-24 18:07 · $0.001156 2026-09-24 21:07 · $0.001158 2026-09-25 · $0.001204 2026-09-25 00:07 · $0.001161 2026-09-25 03:07 · $0.001162 2026-09-25 06:07 · $0.001147 2026-09-25 09:07 · $0.001151 2026-09-25 12:07 · $0.001197 2026-09-25 15:07 · $0.00118 2026-09-25 18:07 · $0.001195 2026-09-25 21:07 · $0.001204 2026-09-26 · $0.001197 2026-09-26 00:07 · $0.001218 2026-09-26 03:07 · $0.00121 2026-09-26 05:13 · $0.001197 2026-09-26 06:07 · $0.001195 2026-09-26 07:25 · $0.001187 2026-09-26 09:07 · $0.001192 2026-09-26 11:44 · $0.001189 2026-09-26 12:07 · $0.001189 2026-09-26 15:07 · $0.001192 2026-09-26 18:07 · $0.001199 2026-09-26 21:07 · $0.001156 2026-09-27 · $0.001174 2026-09-27 00:07 · $0.001151 2026-09-27 03:07 · $0.001153 2026-09-27 06:11 · $0.00115 2026-09-27 09:10 · $0.001179 2026-09-27 15:10 · $0.001167 2026-09-27 18:22 · $0.001155 2026-09-27 21:19 · $0.001174 2026-09-28 · $0.001117 2026-09-28 00:25 · $0.001154 2026-09-28 03:15 · $0.001145 2026-09-28 06:12 · $0.00113 2026-09-28 09:12 · $0.001117 2026-09-28 12:12 · $0.001118 2026-09-28 15:17 · $0.001114 2026-09-28 18:18 · $0.001125 2026-09-28 21:14 · $0.001117 2026-09-29 · $0.001103 2026-09-29 00:16 · $0.001117 2026-09-29 03:12 · $0.001094 2026-09-29 06:13 · $0.001103 2026-09-29 09:18 · $0.001108 2026-09-29 12:17 · $0.001111 2026-09-29 21:12 · $0.001103 2026-09-30 · $0.00111 2026-09-30 00:12 · $0.001101 2026-09-30 03:12 · $0.001113 2026-09-30 06:12 · $0.001102 2026-09-30 09:12 · $0.001095 2026-09-30 12:12 · $0.001109 2026-09-30 15:13 · $0.001102 2026-09-30 18:12 · $0.00111 2026-09-30 21:13 · $0.00111 2026-10-01 · $0.001078 2026-10-01 00:12 · $0.001097 2026-10-01 03:12 · $0.00109 2026-10-01 06:12 · $0.001098 2026-10-01 12:12 · $0.001091 2026-10-01 21:13 · $0.001078 2026-10-02 · $0.001088 2026-10-02 00:12 · $0.001077 2026-10-02 03:13 · $0.001123 2026-10-02 06:12 · $0.001139 2026-10-02 09:12 · $0.001134 2026-10-02 15:12 · $0.001118 2026-10-02 18:16 · $0.001105 2026-10-02 21:13 · $0.001088 2026-10-03 · $0.001139 2026-10-03 00:12 · $0.001109 2026-10-03 03:13 · $0.001109 2026-10-03 06:12 · $0.001126 2026-10-03 09:12 · $0.001126 2026-10-03 15:12 · $0.001135 2026-10-03 21:13 · $0.001139 2026-10-04 · $0.001167 2026-10-04 00:12 · $0.001138 2026-10-04 06:12 · $0.001147 2026-10-04 09:12 · $0.001157 2026-10-04 15:12 · $0.001171 2026-10-04 18:13 · $0.001169 2026-10-04 21:13 · $0.001167 2026-10-05 · $0.001163 2026-10-05 00:12 · $0.00117 2026-10-05 03:12 · $0.001171 2026-10-05 06:12 · $0.001159 2026-10-05 09:12 · $0.001165 2026-10-05 12:12 · $0.001165 2026-10-05 15:12 · $0.001163 2026-10-06 · $0.001124 2026-10-06 00:12 · $0.001144 2026-10-06 03:12 · $0.001126 2026-10-06 06:12 · $0.001121 2026-10-06 12:12 · $0.001125 2026-10-06 18:12 · $0.001126 2026-10-06 21:12 · $0.001124 2026-10-07 · $0.001073 2026-10-07 06:12 · $0.001095 2026-10-07 09:12 · $0.001097 2026-10-07 12:12 · $0.001092 2026-10-07 18:12 · $0.001078 2026-10-07 21:12 · $0.001073 2026-10-08 · $0.001029 2026-10-08 00:12 · $0.001074 2026-10-08 03:12 · $0.001081 2026-10-08 06:12 · $0.001069 2026-10-08 09:12 · $0.001069 2026-10-08 12:12 · $0.001048 2026-10-08 15:12 · $0.001029 2026-10-09 · $0.0009472 2026-10-09 00:12 · $0.0009306 2026-10-09 03:12 · $0.0009306 2026-10-09 06:12 · $0.0009486 2026-10-09 09:12 · $0.0009455 2026-10-09 12:13 · $0.0009483 2026-10-09 18:16 · $0.0009472 2026-10-10 · $0.0009281 2026-10-10 06:16 · $0.0009421 2026-10-10 12:16 · $0.0009321 2026-10-10 15:16 · $0.0009225 2026-10-10 21:16 · $0.0009281 2026-10-11 · $0.0009402 2026-10-11 00:16 · $0.0009281 2026-10-11 03:16 · $0.0009257 2026-10-11 06:16 · $0.0009233 2026-10-11 09:16 · $0.0009339 2026-10-11 12:16 · $0.000927 2026-10-11 15:15 · $0.0009262 2026-10-11 18:15 · $0.0009484 2026-10-11 21:15 · $0.0009402 2026-10-12 · $0.0009181 2026-10-12 00:16 · $0.0009386 2026-10-12 03:15 · $0.0009371 2026-10-12 06:16 · $0.0009481 2026-10-12 09:16 · $0.0009339 2026-10-12 12:15 · $0.0009263 2026-10-12 15:16 · $0.0009263 2026-10-12 18:15 · $0.0009077 2026-10-12 21:21 · $0.0009181 2026-10-13 · $0.0009013 2026-10-13 00:16 · $0.0009105 2026-10-13 03:22 · $0.0008787 2026-10-13 06:16 · $0.0009093 2026-10-13 09:16 · $0.0009093 2026-10-13 12:17 · $0.000888 2026-10-13 15:14 · $0.000893 2026-10-13 18:14 · $0.0008989 2026-10-13 21:20 · $0.0009013 2026-10-14 · $0.0008816 2026-10-14 00:22 · $0.0008987 2026-10-14 03:16 · $0.0008994 2026-10-14 06:16 · $0.0009109 2026-10-14 09:16 · $0.0009 2026-10-14 12:16 · $0.0009045 2026-10-14 21:15 · $0.0008816 2026-10-15 · $0.0008959 2026-10-15 00:15 · $0.0008771 2026-10-15 03:15 · $0.000861 2026-10-15 06:15 · $0.0008745 2026-10-15 09:15 · $0.000863 2026-10-15 12:15 · $0.0008613 2026-10-15 15:15 · $0.0008613 2026-10-15 18:16 · $0.0008858 2026-10-15 21:43 · $0.0008959 2026-10-16 · $0.0008905 2026-10-16 03:15 · $0.0008953 2026-10-16 06:15 · $0.0008958 2026-10-16 09:15 · $0.0009006 2026-10-16 15:15 · $0.0008945 2026-10-16 18:15 · $0.0008817 2026-10-16 21:15 · $0.0008905 2026-10-17 · $0.0009027 2026-10-17 00:15 · $0.0008928 2026-10-17 03:15 · $0.0008928 2026-10-17 06:15 · $0.0008928 2026-10-17 09:15 · $0.0009036 2026-10-17 12:15 · $0.0009027 2026-10-18 · $0.0008962 2026-10-18 00:15 · $0.0009065 2026-10-18 06:15 · $0.0009165 2026-10-18 09:15 · $0.0009056 2026-10-18 12:16 · $0.0009152 2026-10-18 15:16 · $0.0009152 2026-10-18 18:16 · $0.0008962 2026-10-18 18:16 · $0.0008962 2026-10-19 · $0.0009221 2026-10-19 00:16 · $0.0008912 2026-10-19 00:16 · $0.0008912 2026-10-19 03:15 · $0.0009187 2026-10-19 03:16 · $0.0009187 2026-10-19 06:16 · $0.0009253 2026-10-19 06:16 · $0.0009289 2026-10-19 09:16 · $0.0009262 2026-10-19 09:16 · $0.0009262 2026-10-19 12:16 · $0.0009221 2026-10-19 15:16 · $0.0009221 2026-10-20 · $0.0009318 2026-10-20 00:15 · $0.000914 2026-10-20 03:16 · $0.0009099 2026-10-20 06:15 · $0.0009219 2026-10-20 09:16 · $0.0009102 2026-10-20 12:16 · $0.0009102 2026-10-20 15:16 · $0.0009403 2026-10-20 21:16 · $0.0009318 2026-10-21 · $0.0009459 2026-10-21 00:15 · $0.0009367 2026-10-21 03:16 · $0.0009367 2026-10-21 09:16 · $0.0009358 2026-10-21 15:15 · $0.0009459 2026-10-22 · $0.0009176 2026-10-22 00:16 · $0.0009482 2026-10-22 06:16 · $0.0009333 2026-10-22 12:16 · $0.0009269 2026-10-22 21:16 · $0.0009176 2026-10-23 · $0.0009307 2026-10-23 00:16 · $0.0009241 2026-10-23 12:16 · $0.0009331 2026-10-23 18:15 · $0.0009307 2026-10-24 · $0.0008858 2026-10-24 03:15 · $0.0009062 2026-10-24 06:16 · $0.0009076 2026-10-24 15:16 · $0.000889 2026-10-24 18:16 · $0.000886 2026-10-24 21:16 · $0.0008858 2026-10-25 · $0.0008735 2026-10-25 03:16 · $0.0008812 2026-10-25 06:15 · $0.0008772 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008667 2026-10-25 15:15 · $0.000866 2026-10-25 21:34 · $0.0008735 2026-10-26 · $0.0008588 2026-10-26 06:16 · $0.0008738 2026-10-26 18:17 · $0.0008688 2026-10-26 21:16 · $0.0008588 2026-10-27 · $0.0008514 2026-10-27 00:16 · $0.0008644 2026-10-27 03:15 · $0.0008644 2026-10-27 06:15 · $0.000857 2026-10-27 09:15 · $0.0008538 2026-10-27 12:16 · $0.0008514 2026-10-28 · $0.0008739 2026-10-28 03:16 · $0.00087 2026-10-28 12:16 · $0.0008862 2026-10-28 15:16 · $0.0008607 2026-10-28 18:16 · $0.0008645 2026-10-28 21:16 · $0.0008739 2026-10-29 · $0.0008423 2026-10-29 03:17 · $0.0008713 2026-10-29 06:15 · $0.0008713 2026-10-29 12:15 · $0.0008616 2026-10-29 18:15 · $0.0008576 2026-10-29 21:16 · $0.0008423 2026-10-30 · $0.000774 2026-10-30 00:16 · $0.0008159 2026-10-30 03:16 · $0.0007708 2026-10-30 09:15 · $0.0008033 2026-10-30 12:16 · $0.0007885 2026-10-30 15:16 · $0.0007939 2026-10-30 18:16 · $0.000774 2026-10-31 · $0.0007778 2026-10-31 00:16 · $0.0007707 2026-10-31 03:16 · $0.0007707 2026-10-31 06:16 · $0.0007779 2026-10-31 09:16 · $0.0007691 2026-10-31 12:15 · $0.0007691 2026-10-31 15:16 · $0.0007701 2026-10-31 21:16 · $0.0007778 09-08 09-18 09-29 10-31 $0.0007778 $0.000740 $0.000886 $0.001060 $0.001269 $0.001519 2026-09-08 · $0.001462 2026-09-14 · $0.001372 2026-09-15 · $0.001228 2026-09-16 · $0.001238 2026-09-16 22:16 · $0.001239 2026-09-17 · $0.001243 2026-09-17 00:35 · $0.001237 2026-09-17 06:14 · $0.001251 2026-09-17 11:44 · $0.001243 2026-09-17 17:03 · $0.001253 2026-09-17 20:24 · $0.001248 2026-09-17 23:42 · $0.001243 2026-09-18 · $0.001146 2026-09-18 04:43 · $0.001283 2026-09-18 09:49 · $0.001298 2026-09-18 14:34 · $0.001345 2026-09-18 18:32 · $0.001148 2026-09-18 21:48 · $0.001146 2026-09-19 · $0.001117 2026-09-19 00:23 · $0.001129 2026-09-19 05:56 · $0.001127 2026-09-19 11:01 · $0.001117 2026-09-20 · $0.001079 2026-09-20 12:45 · $0.001057 2026-09-20 13:13 · $0.001059 2026-09-20 14:08 · $0.001058 2026-09-20 15:07 · $0.001064 2026-09-20 18:07 · $0.001067 2026-09-20 21:07 · $0.001079 2026-09-21 · $0.001214 2026-09-21 00:07 · $0.001096 2026-09-21 03:07 · $0.001118 2026-09-21 06:07 · $0.001109 2026-09-21 09:07 · $0.001146 2026-09-21 12:07 · $0.001153 2026-09-21 15:07 · $0.001178 2026-09-21 18:07 · $0.001197 2026-09-21 21:07 · $0.001214 2026-09-22 · $0.00119 2026-09-22 00:07 · $0.001214 2026-09-22 03:07 · $0.001193 2026-09-22 06:07 · $0.001177 2026-09-22 09:07 · $0.001172 2026-09-22 12:07 · $0.001176 2026-09-22 15:07 · $0.001181 2026-09-22 18:07 · $0.001184 2026-09-22 21:07 · $0.00119 2026-09-23 · $0.001143 2026-09-23 00:07 · $0.00119 2026-09-23 03:07 · $0.001186 2026-09-23 06:07 · $0.001199 2026-09-23 09:07 · $0.001175 2026-09-23 12:07 · $0.001167 2026-09-23 15:07 · $0.001169 2026-09-23 18:07 · $0.001146 2026-09-23 21:07 · $0.001143 2026-09-24 · $0.001158 2026-09-24 00:07 · $0.001151 2026-09-24 03:07 · $0.001147 2026-09-24 06:07 · $0.001152 2026-09-24 09:07 · $0.001153 2026-09-24 12:07 · $0.001124 2026-09-24 15:07 · $0.00115 2026-09-24 18:07 · $0.001156 2026-09-24 21:07 · $0.001158 2026-09-25 · $0.001204 2026-09-25 00:07 · $0.001161 2026-09-25 03:07 · $0.001162 2026-09-25 06:07 · $0.001147 2026-09-25 09:07 · $0.001151 2026-09-25 12:07 · $0.001197 2026-09-25 15:07 · $0.00118 2026-09-25 18:07 · $0.001195 2026-09-25 21:07 · $0.001204 2026-09-26 · $0.001197 2026-09-26 00:07 · $0.001218 2026-09-26 03:07 · $0.00121 2026-09-26 05:13 · $0.001197 2026-09-26 06:07 · $0.001195 2026-09-26 07:25 · $0.001187 2026-09-26 09:07 · $0.001192 2026-09-26 11:44 · $0.001189 2026-09-26 12:07 · $0.001189 2026-09-26 15:07 · $0.001192 2026-09-26 18:07 · $0.001199 2026-09-26 21:07 · $0.001156 2026-09-27 · $0.001174 2026-09-27 00:07 · $0.001151 2026-09-27 03:07 · $0.001153 2026-09-27 06:11 · $0.00115 2026-09-27 09:10 · $0.001179 2026-09-27 15:10 · $0.001167 2026-09-27 18:22 · $0.001155 2026-09-27 21:19 · $0.001174 2026-09-28 · $0.001117 2026-09-28 00:25 · $0.001154 2026-09-28 03:15 · $0.001145 2026-09-28 06:12 · $0.00113 2026-09-28 09:12 · $0.001117 2026-09-28 12:12 · $0.001118 2026-09-28 15:17 · $0.001114 2026-09-28 18:18 · $0.001125 2026-09-28 21:14 · $0.001117 2026-09-29 · $0.001103 2026-09-29 00:16 · $0.001117 2026-09-29 03:12 · $0.001094 2026-09-29 06:13 · $0.001103 2026-09-29 09:18 · $0.001108 2026-09-29 12:17 · $0.001111 2026-09-29 21:12 · $0.001103 2026-09-30 · $0.00111 2026-09-30 00:12 · $0.001101 2026-09-30 03:12 · $0.001113 2026-09-30 06:12 · $0.001102 2026-09-30 09:12 · $0.001095 2026-09-30 12:12 · $0.001109 2026-09-30 15:13 · $0.001102 2026-09-30 18:12 · $0.00111 2026-09-30 21:13 · $0.00111 2026-10-01 · $0.001078 2026-10-01 00:12 · $0.001097 2026-10-01 03:12 · $0.00109 2026-10-01 06:12 · $0.001098 2026-10-01 12:12 · $0.001091 2026-10-01 21:13 · $0.001078 2026-10-02 · $0.001088 2026-10-02 00:12 · $0.001077 2026-10-02 03:13 · $0.001123 2026-10-02 06:12 · $0.001139 2026-10-02 09:12 · $0.001134 2026-10-02 15:12 · $0.001118 2026-10-02 18:16 · $0.001105 2026-10-02 21:13 · $0.001088 2026-10-03 · $0.001139 2026-10-03 00:12 · $0.001109 2026-10-03 03:13 · $0.001109 2026-10-03 06:12 · $0.001126 2026-10-03 09:12 · $0.001126 2026-10-03 15:12 · $0.001135 2026-10-03 21:13 · $0.001139 2026-10-04 · $0.001167 2026-10-04 00:12 · $0.001138 2026-10-04 06:12 · $0.001147 2026-10-04 09:12 · $0.001157 2026-10-04 15:12 · $0.001171 2026-10-04 18:13 · $0.001169 2026-10-04 21:13 · $0.001167 2026-10-05 · $0.001163 2026-10-05 00:12 · $0.00117 2026-10-05 03:12 · $0.001171 2026-10-05 06:12 · $0.001159 2026-10-05 09:12 · $0.001165 2026-10-05 12:12 · $0.001165 2026-10-05 15:12 · $0.001163 2026-10-06 · $0.001124 2026-10-06 00:12 · $0.001144 2026-10-06 03:12 · $0.001126 2026-10-06 06:12 · $0.001121 2026-10-06 12:12 · $0.001125 2026-10-06 18:12 · $0.001126 2026-10-06 21:12 · $0.001124 2026-10-07 · $0.001073 2026-10-07 06:12 · $0.001095 2026-10-07 09:12 · $0.001097 2026-10-07 12:12 · $0.001092 2026-10-07 18:12 · $0.001078 2026-10-07 21:12 · $0.001073 2026-10-08 · $0.001029 2026-10-08 00:12 · $0.001074 2026-10-08 03:12 · $0.001081 2026-10-08 06:12 · $0.001069 2026-10-08 09:12 · $0.001069 2026-10-08 12:12 · $0.001048 2026-10-08 15:12 · $0.001029 2026-10-09 · $0.0009472 2026-10-09 00:12 · $0.0009306 2026-10-09 03:12 · $0.0009306 2026-10-09 06:12 · $0.0009486 2026-10-09 09:12 · $0.0009455 2026-10-09 12:13 · $0.0009483 2026-10-09 18:16 · $0.0009472 2026-10-10 · $0.0009281 2026-10-10 06:16 · $0.0009421 2026-10-10 12:16 · $0.0009321 2026-10-10 15:16 · $0.0009225 2026-10-10 21:16 · $0.0009281 2026-10-11 · $0.0009402 2026-10-11 00:16 · $0.0009281 2026-10-11 03:16 · $0.0009257 2026-10-11 06:16 · $0.0009233 2026-10-11 09:16 · $0.0009339 2026-10-11 12:16 · $0.000927 2026-10-11 15:15 · $0.0009262 2026-10-11 18:15 · $0.0009484 2026-10-11 21:15 · $0.0009402 2026-10-12 · $0.0009181 2026-10-12 00:16 · $0.0009386 2026-10-12 03:15 · $0.0009371 2026-10-12 06:16 · $0.0009481 2026-10-12 09:16 · $0.0009339 2026-10-12 12:15 · $0.0009263 2026-10-12 15:16 · $0.0009263 2026-10-12 18:15 · $0.0009077 2026-10-12 21:21 · $0.0009181 2026-10-13 · $0.0009013 2026-10-13 00:16 · $0.0009105 2026-10-13 03:22 · $0.0008787 2026-10-13 06:16 · $0.0009093 2026-10-13 09:16 · $0.0009093 2026-10-13 12:17 · $0.000888 2026-10-13 15:14 · $0.000893 2026-10-13 18:14 · $0.0008989 2026-10-13 21:20 · $0.0009013 2026-10-14 · $0.0008816 2026-10-14 00:22 · $0.0008987 2026-10-14 03:16 · $0.0008994 2026-10-14 06:16 · $0.0009109 2026-10-14 09:16 · $0.0009 2026-10-14 12:16 · $0.0009045 2026-10-14 21:15 · $0.0008816 2026-10-15 · $0.0008959 2026-10-15 00:15 · $0.0008771 2026-10-15 03:15 · $0.000861 2026-10-15 06:15 · $0.0008745 2026-10-15 09:15 · $0.000863 2026-10-15 12:15 · $0.0008613 2026-10-15 15:15 · $0.0008613 2026-10-15 18:16 · $0.0008858 2026-10-15 21:43 · $0.0008959 2026-10-16 · $0.0008905 2026-10-16 03:15 · $0.0008953 2026-10-16 06:15 · $0.0008958 2026-10-16 09:15 · $0.0009006 2026-10-16 15:15 · $0.0008945 2026-10-16 18:15 · $0.0008817 2026-10-16 21:15 · $0.0008905 2026-10-17 · $0.0009027 2026-10-17 00:15 · $0.0008928 2026-10-17 03:15 · $0.0008928 2026-10-17 06:15 · $0.0008928 2026-10-17 09:15 · $0.0009036 2026-10-17 12:15 · $0.0009027 2026-10-18 · $0.0008962 2026-10-18 00:15 · $0.0009065 2026-10-18 06:15 · $0.0009165 2026-10-18 09:15 · $0.0009056 2026-10-18 12:16 · $0.0009152 2026-10-18 15:16 · $0.0009152 2026-10-18 18:16 · $0.0008962 2026-10-18 18:16 · $0.0008962 2026-10-19 · $0.0009221 2026-10-19 00:16 · $0.0008912 2026-10-19 00:16 · $0.0008912 2026-10-19 03:15 · $0.0009187 2026-10-19 03:16 · $0.0009187 2026-10-19 06:16 · $0.0009253 2026-10-19 06:16 · $0.0009289 2026-10-19 09:16 · $0.0009262 2026-10-19 09:16 · $0.0009262 2026-10-19 12:16 · $0.0009221 2026-10-19 15:16 · $0.0009221 2026-10-20 · $0.0009318 2026-10-20 00:15 · $0.000914 2026-10-20 03:16 · $0.0009099 2026-10-20 06:15 · $0.0009219 2026-10-20 09:16 · $0.0009102 2026-10-20 12:16 · $0.0009102 2026-10-20 15:16 · $0.0009403 2026-10-20 21:16 · $0.0009318 2026-10-21 · $0.0009459 2026-10-21 00:15 · $0.0009367 2026-10-21 03:16 · $0.0009367 2026-10-21 09:16 · $0.0009358 2026-10-21 15:15 · $0.0009459 2026-10-22 · $0.0009176 2026-10-22 00:16 · $0.0009482 2026-10-22 06:16 · $0.0009333 2026-10-22 12:16 · $0.0009269 2026-10-22 21:16 · $0.0009176 2026-10-23 · $0.0009307 2026-10-23 00:16 · $0.0009241 2026-10-23 12:16 · $0.0009331 2026-10-23 18:15 · $0.0009307 2026-10-24 · $0.0008858 2026-10-24 03:15 · $0.0009062 2026-10-24 06:16 · $0.0009076 2026-10-24 15:16 · $0.000889 2026-10-24 18:16 · $0.000886 2026-10-24 21:16 · $0.0008858 2026-10-25 · $0.0008735 2026-10-25 03:16 · $0.0008812 2026-10-25 06:15 · $0.0008772 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008667 2026-10-25 15:15 · $0.000866 2026-10-25 21:34 · $0.0008735 2026-10-26 · $0.0008588 2026-10-26 06:16 · $0.0008738 2026-10-26 18:17 · $0.0008688 2026-10-26 21:16 · $0.0008588 2026-10-27 · $0.0008514 2026-10-27 00:16 · $0.0008644 2026-10-27 03:15 · $0.0008644 2026-10-27 06:15 · $0.000857 2026-10-27 09:15 · $0.0008538 2026-10-27 12:16 · $0.0008514 2026-10-28 · $0.0008739 2026-10-28 03:16 · $0.00087 2026-10-28 12:16 · $0.0008862 2026-10-28 15:16 · $0.0008607 2026-10-28 18:16 · $0.0008645 2026-10-28 21:16 · $0.0008739 2026-10-29 · $0.0008423 2026-10-29 03:17 · $0.0008713 2026-10-29 06:15 · $0.0008713 2026-10-29 12:15 · $0.0008616 2026-10-29 18:15 · $0.0008576 2026-10-29 21:16 · $0.0008423 2026-10-30 · $0.000774 2026-10-30 00:16 · $0.0008159 2026-10-30 03:16 · $0.0007708 2026-10-30 09:15 · $0.0008033 2026-10-30 12:16 · $0.0007885 2026-10-30 15:16 · $0.0007939 2026-10-30 18:16 · $0.000774 2026-10-31 · $0.0007778 2026-10-31 00:16 · $0.0007707 2026-10-31 03:16 · $0.0007707 2026-10-31 06:16 · $0.0007779 2026-10-31 09:16 · $0.0007691 2026-10-31 12:15 · $0.0007691 2026-10-31 15:16 · $0.0007701 2026-10-31 21:16 · $0.0007778 09-08 09-18 09-29 10-31 $0.0007778 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
$0.000921 $0.001115 $0.001309 $0.001503 2026-09-08 · $0.001462 2026-09-14 · $0.001372 2026-09-15 · $0.001228 2026-09-16 · $0.001238 2026-09-16 22:16 · $0.001239 2026-09-17 · $0.001243 2026-09-17 00:35 · $0.001237 2026-09-17 06:14 · $0.001251 2026-09-17 11:44 · $0.001243 2026-09-17 17:03 · $0.001253 2026-09-17 20:24 · $0.001248 2026-09-17 23:42 · $0.001243 2026-09-18 · $0.001146 2026-09-18 04:43 · $0.001283 2026-09-18 09:49 · $0.001298 2026-09-18 14:34 · $0.001345 2026-09-18 18:32 · $0.001148 2026-09-18 21:48 · $0.001146 2026-09-19 · $0.001117 2026-09-19 00:23 · $0.001129 2026-09-19 05:56 · $0.001127 2026-09-19 11:01 · $0.001117 2026-09-20 · $0.001079 2026-09-20 12:45 · $0.001057 2026-09-20 13:13 · $0.001059 2026-09-20 14:08 · $0.001058 2026-09-20 15:07 · $0.001064 2026-09-20 18:07 · $0.001067 2026-09-20 21:07 · $0.001079 2026-09-21 · $0.001214 2026-09-21 00:07 · $0.001096 2026-09-21 03:07 · $0.001118 2026-09-21 06:07 · $0.001109 2026-09-21 09:07 · $0.001146 2026-09-21 12:07 · $0.001153 2026-09-21 15:07 · $0.001178 2026-09-21 18:07 · $0.001197 2026-09-21 21:07 · $0.001214 2026-09-22 · $0.00119 2026-09-22 00:07 · $0.001214 2026-09-22 03:07 · $0.001193 2026-09-22 06:07 · $0.001177 2026-09-22 09:07 · $0.001172 2026-09-22 12:07 · $0.001176 2026-09-22 15:07 · $0.001181 2026-09-22 18:07 · $0.001184 2026-09-22 21:07 · $0.00119 2026-09-23 · $0.001143 2026-09-23 00:07 · $0.00119 2026-09-23 03:07 · $0.001186 2026-09-23 06:07 · $0.001199 2026-09-23 09:07 · $0.001175 2026-09-23 12:07 · $0.001167 2026-09-23 15:07 · $0.001169 2026-09-23 18:07 · $0.001146 2026-09-23 21:07 · $0.001143 2026-09-24 · $0.001158 2026-09-24 00:07 · $0.001151 2026-09-24 03:07 · $0.001147 2026-09-24 06:07 · $0.001152 2026-09-24 09:07 · $0.001153 2026-09-24 12:07 · $0.001124 2026-09-24 15:07 · $0.00115 2026-09-24 18:07 · $0.001156 2026-09-24 21:07 · $0.001158 2026-09-25 · $0.001204 2026-09-25 00:07 · $0.001161 2026-09-25 03:07 · $0.001162 2026-09-25 06:07 · $0.001147 2026-09-25 09:07 · $0.001151 2026-09-25 12:07 · $0.001197 2026-09-25 15:07 · $0.00118 2026-09-25 18:07 · $0.001195 2026-09-25 21:07 · $0.001204 2026-09-26 · $0.001197 2026-09-26 00:07 · $0.001218 2026-09-26 03:07 · $0.00121 2026-09-26 05:13 · $0.001197 2026-09-26 06:07 · $0.001195 2026-09-26 07:25 · $0.001187 2026-09-26 09:07 · $0.001192 2026-09-26 11:44 · $0.001189 2026-09-26 12:07 · $0.001189 2026-09-26 15:07 · $0.001192 2026-09-26 18:07 · $0.001199 2026-09-26 21:07 · $0.001156 2026-09-27 · $0.001174 2026-09-27 00:07 · $0.001151 2026-09-27 03:07 · $0.001153 2026-09-27 06:11 · $0.00115 2026-09-27 09:10 · $0.001179 2026-09-27 15:10 · $0.001167 2026-09-27 18:22 · $0.001155 2026-09-27 21:19 · $0.001174 2026-09-28 · $0.001117 2026-09-28 00:25 · $0.001154 2026-09-28 03:15 · $0.001145 2026-09-28 06:12 · $0.00113 2026-09-28 09:12 · $0.001117 2026-09-28 12:12 · $0.001118 2026-09-28 15:17 · $0.001114 2026-09-28 18:18 · $0.001125 2026-09-28 21:14 · $0.001117 2026-09-29 · $0.001103 2026-09-29 00:16 · $0.001117 2026-09-29 03:12 · $0.001094 2026-09-29 06:13 · $0.001103 2026-09-29 09:18 · $0.001108 2026-09-29 12:17 · $0.001111 2026-09-29 21:12 · $0.001103 2026-09-30 · $0.00111 2026-09-30 00:12 · $0.001101 2026-09-30 03:12 · $0.001113 2026-09-30 06:12 · $0.001102 2026-09-30 09:12 · $0.001095 2026-09-30 12:12 · $0.001109 2026-09-30 15:13 · $0.001102 2026-09-30 18:12 · $0.00111 2026-09-30 21:13 · $0.00111 2026-10-01 · $0.001078 2026-10-01 00:12 · $0.001097 2026-10-01 03:12 · $0.00109 2026-10-01 06:12 · $0.001098 2026-10-01 12:12 · $0.001091 2026-10-01 21:13 · $0.001078 2026-10-02 · $0.001088 2026-10-02 00:12 · $0.001077 2026-10-02 03:13 · $0.001123 2026-10-02 06:12 · $0.001139 2026-10-02 09:12 · $0.001134 2026-10-02 15:12 · $0.001118 2026-10-02 18:16 · $0.001105 2026-10-02 21:13 · $0.001088 2026-10-03 · $0.001139 2026-10-03 00:12 · $0.001109 2026-10-03 03:13 · $0.001109 2026-10-03 06:12 · $0.001126 2026-10-03 09:12 · $0.001126 2026-10-03 15:12 · $0.001135 2026-10-03 21:13 · $0.001139 2026-10-04 · $0.001167 2026-10-04 00:12 · $0.001138 2026-10-04 06:12 · $0.001147 2026-10-04 09:12 · $0.001157 2026-10-04 15:12 · $0.001171 2026-10-04 18:13 · $0.001169 2026-10-04 21:13 · $0.001167 2026-10-05 · $0.001163 2026-10-05 00:12 · $0.00117 2026-10-05 03:12 · $0.001171 2026-10-05 06:12 · $0.001159 2026-10-05 09:12 · $0.001165 2026-10-05 12:12 · $0.001165 2026-10-05 15:12 · $0.001163 2026-10-06 · $0.001124 2026-10-06 00:12 · $0.001144 2026-10-06 03:12 · $0.001126 2026-10-06 06:12 · $0.001121 2026-10-06 12:12 · $0.001125 2026-10-06 18:12 · $0.001126 2026-10-06 21:12 · $0.001124 2026-10-07 · $0.001073 2026-10-07 06:12 · $0.001095 2026-10-07 09:12 · $0.001097 2026-10-07 12:12 · $0.001092 2026-10-07 18:12 · $0.001078 2026-10-07 21:12 · $0.001073 2026-10-08 · $0.001029 2026-10-08 00:12 · $0.001074 2026-10-08 03:12 · $0.001081 2026-10-08 06:12 · $0.001069 2026-10-08 09:12 · $0.001069 2026-10-08 12:12 · $0.001048 2026-10-08 15:12 · $0.001029 2026-10-09 · $0.0009472 2026-10-09 00:12 · $0.0009306 2026-10-09 03:12 · $0.0009306 2026-10-09 06:12 · $0.0009486 2026-10-09 09:12 · $0.0009455 2026-10-09 12:13 · $0.0009483 2026-10-09 18:16 · $0.0009472 2026-10-10 · $0.0009281 2026-10-10 06:16 · $0.0009421 2026-10-10 12:16 · $0.0009321 2026-10-10 15:16 · $0.0009225 2026-10-10 21:16 · $0.0009281 2026-10-11 · $0.0009402 2026-10-11 00:16 · $0.0009281 2026-10-11 03:16 · $0.0009257 2026-10-11 06:16 · $0.0009233 2026-10-11 09:16 · $0.0009339 2026-10-11 12:16 · $0.000927 2026-10-11 15:15 · $0.0009262 2026-10-11 18:15 · $0.0009484 2026-10-11 21:15 · $0.0009402 2026-10-12 · $0.0009181 2026-10-12 00:16 · $0.0009386 2026-10-12 03:15 · $0.0009371 2026-10-12 06:16 · $0.0009481 2026-10-12 09:16 · $0.0009339 2026-10-12 12:15 · $0.0009263 2026-10-12 15:16 · $0.0009263 2026-10-12 18:15 · $0.0009077 2026-10-12 21:21 · $0.0009181 2026-10-13 · $0.0009013 2026-10-13 00:16 · $0.0009105 2026-10-13 03:22 · $0.0008787 2026-10-13 06:16 · $0.0009093 2026-10-13 09:16 · $0.0009093 2026-10-13 12:17 · $0.000888 2026-10-13 15:14 · $0.000893 2026-10-13 18:14 · $0.0008989 2026-10-13 21:20 · $0.0009013 2026-10-14 · $0.0008816 2026-10-14 00:22 · $0.0008987 2026-10-14 03:16 · $0.0008994 2026-10-14 06:16 · $0.0009109 2026-10-14 09:16 · $0.0009 2026-10-14 12:16 · $0.0009045 2026-10-14 21:15 · $0.0008816 2026-10-15 · $0.0008959 2026-10-15 00:15 · $0.0008771 2026-10-15 03:15 · $0.000861 2026-10-15 06:15 · $0.0008745 2026-10-15 09:15 · $0.000863 2026-10-15 12:15 · $0.0008613 2026-10-15 15:15 · $0.0008613 2026-10-15 18:16 · $0.0008858 2026-10-15 21:43 · $0.0008959 2026-10-16 · $0.0008905 2026-10-16 03:15 · $0.0008953 2026-10-16 06:15 · $0.0008958 2026-10-16 09:15 · $0.0009006 2026-10-16 15:15 · $0.0008945 2026-10-16 18:15 · $0.0008817 2026-10-16 21:15 · $0.0008905 2026-10-17 · $0.0009027 2026-10-17 00:15 · $0.0008928 2026-10-17 03:15 · $0.0008928 2026-10-17 06:15 · $0.0008928 2026-10-17 09:15 · $0.0009036 2026-10-17 12:15 · $0.0009027 2026-10-18 · $0.0008962 2026-10-18 00:15 · $0.0009065 2026-10-18 06:15 · $0.0009165 2026-10-18 09:15 · $0.0009056 2026-10-18 12:16 · $0.0009152 2026-10-18 15:16 · $0.0009152 2026-10-18 18:16 · $0.0008962 2026-10-18 18:16 · $0.0008962 2026-10-19 · $0.0009221 2026-10-19 00:16 · $0.0008912 2026-10-19 00:16 · $0.0008912 2026-10-19 03:15 · $0.0009187 2026-10-19 03:16 · $0.0009187 2026-10-19 06:16 · $0.0009253 2026-10-19 06:16 · $0.0009289 2026-10-19 09:16 · $0.0009262 2026-10-19 09:16 · $0.0009262 2026-10-19 12:16 · $0.0009221 2026-10-19 15:16 · $0.0009221 2026-10-20 · $0.0009318 2026-10-20 00:15 · $0.000914 2026-10-20 03:16 · $0.0009099 2026-10-20 06:15 · $0.0009219 2026-10-20 09:16 · $0.0009102 2026-10-20 12:16 · $0.0009102 2026-10-20 15:16 · $0.0009403 2026-10-20 21:16 · $0.0009318 2026-10-21 · $0.0009459 2026-10-21 00:15 · $0.0009367 2026-10-21 03:16 · $0.0009367 2026-10-21 09:16 · $0.0009358 2026-10-21 15:15 · $0.0009459 2026-10-22 · $0.0009176 2026-10-22 00:16 · $0.0009482 2026-10-22 06:16 · $0.0009333 2026-10-22 12:16 · $0.0009269 2026-10-22 21:16 · $0.0009176 2026-10-23 · $0.0009307 2026-10-23 00:16 · $0.0009241 2026-10-23 12:16 · $0.0009331 2026-10-23 18:15 · $0.0009307 2026-10-24 · $0.0008858 2026-10-24 03:15 · $0.0009062 2026-10-24 06:16 · $0.0009076 2026-10-24 15:16 · $0.000889 2026-10-24 18:16 · $0.000886 2026-10-24 21:16 · $0.0008858 2026-10-25 · $0.0008735 2026-10-25 03:16 · $0.0008812 2026-10-25 06:15 · $0.0008772 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008667 2026-10-25 15:15 · $0.000866 2026-10-25 21:34 · $0.0008735 2026-10-26 · $0.0008588 2026-10-26 06:16 · $0.0008738 2026-10-26 18:17 · $0.0008688 2026-10-26 21:16 · $0.0008588 2026-10-27 · $0.0008514 2026-10-27 00:16 · $0.0008644 2026-10-27 03:15 · $0.0008644 2026-10-27 06:15 · $0.000857 2026-10-27 09:15 · $0.0008538 2026-10-27 12:16 · $0.0008514 2026-10-28 · $0.0008739 2026-10-28 03:16 · $0.00087 2026-10-28 12:16 · $0.0008862 2026-10-28 15:16 · $0.0008607 2026-10-28 18:16 · $0.0008645 2026-10-28 21:16 · $0.0008739 2026-10-29 · $0.0008423 2026-10-29 03:17 · $0.0008713 2026-10-29 06:15 · $0.0008713 2026-10-29 12:15 · $0.0008616 2026-10-29 18:15 · $0.0008576 2026-10-29 21:16 · $0.0008423 2026-10-30 · $0.000774 2026-10-30 00:16 · $0.0008159 2026-10-30 03:16 · $0.0007708 2026-10-30 09:15 · $0.0008033 2026-10-30 12:16 · $0.0007885 2026-10-30 15:16 · $0.0007939 2026-10-30 18:16 · $0.000774 2026-10-31 · $0.0007778 2026-10-31 00:16 · $0.0007707 2026-10-31 03:16 · $0.0007707 2026-10-31 06:16 · $0.0007779 2026-10-31 09:16 · $0.0007691 2026-10-31 12:15 · $0.0007691 2026-10-31 15:16 · $0.0007701 2026-10-31 21:16 · $0.0007778 09-08 09-18 09-29 10-31 $0.0007778 $0.000740 $0.000886 $0.001060 $0.001269 $0.001519 2026-09-08 · $0.001462 2026-09-14 · $0.001372 2026-09-15 · $0.001228 2026-09-16 · $0.001238 2026-09-16 22:16 · $0.001239 2026-09-17 · $0.001243 2026-09-17 00:35 · $0.001237 2026-09-17 06:14 · $0.001251 2026-09-17 11:44 · $0.001243 2026-09-17 17:03 · $0.001253 2026-09-17 20:24 · $0.001248 2026-09-17 23:42 · $0.001243 2026-09-18 · $0.001146 2026-09-18 04:43 · $0.001283 2026-09-18 09:49 · $0.001298 2026-09-18 14:34 · $0.001345 2026-09-18 18:32 · $0.001148 2026-09-18 21:48 · $0.001146 2026-09-19 · $0.001117 2026-09-19 00:23 · $0.001129 2026-09-19 05:56 · $0.001127 2026-09-19 11:01 · $0.001117 2026-09-20 · $0.001079 2026-09-20 12:45 · $0.001057 2026-09-20 13:13 · $0.001059 2026-09-20 14:08 · $0.001058 2026-09-20 15:07 · $0.001064 2026-09-20 18:07 · $0.001067 2026-09-20 21:07 · $0.001079 2026-09-21 · $0.001214 2026-09-21 00:07 · $0.001096 2026-09-21 03:07 · $0.001118 2026-09-21 06:07 · $0.001109 2026-09-21 09:07 · $0.001146 2026-09-21 12:07 · $0.001153 2026-09-21 15:07 · $0.001178 2026-09-21 18:07 · $0.001197 2026-09-21 21:07 · $0.001214 2026-09-22 · $0.00119 2026-09-22 00:07 · $0.001214 2026-09-22 03:07 · $0.001193 2026-09-22 06:07 · $0.001177 2026-09-22 09:07 · $0.001172 2026-09-22 12:07 · $0.001176 2026-09-22 15:07 · $0.001181 2026-09-22 18:07 · $0.001184 2026-09-22 21:07 · $0.00119 2026-09-23 · $0.001143 2026-09-23 00:07 · $0.00119 2026-09-23 03:07 · $0.001186 2026-09-23 06:07 · $0.001199 2026-09-23 09:07 · $0.001175 2026-09-23 12:07 · $0.001167 2026-09-23 15:07 · $0.001169 2026-09-23 18:07 · $0.001146 2026-09-23 21:07 · $0.001143 2026-09-24 · $0.001158 2026-09-24 00:07 · $0.001151 2026-09-24 03:07 · $0.001147 2026-09-24 06:07 · $0.001152 2026-09-24 09:07 · $0.001153 2026-09-24 12:07 · $0.001124 2026-09-24 15:07 · $0.00115 2026-09-24 18:07 · $0.001156 2026-09-24 21:07 · $0.001158 2026-09-25 · $0.001204 2026-09-25 00:07 · $0.001161 2026-09-25 03:07 · $0.001162 2026-09-25 06:07 · $0.001147 2026-09-25 09:07 · $0.001151 2026-09-25 12:07 · $0.001197 2026-09-25 15:07 · $0.00118 2026-09-25 18:07 · $0.001195 2026-09-25 21:07 · $0.001204 2026-09-26 · $0.001197 2026-09-26 00:07 · $0.001218 2026-09-26 03:07 · $0.00121 2026-09-26 05:13 · $0.001197 2026-09-26 06:07 · $0.001195 2026-09-26 07:25 · $0.001187 2026-09-26 09:07 · $0.001192 2026-09-26 11:44 · $0.001189 2026-09-26 12:07 · $0.001189 2026-09-26 15:07 · $0.001192 2026-09-26 18:07 · $0.001199 2026-09-26 21:07 · $0.001156 2026-09-27 · $0.001174 2026-09-27 00:07 · $0.001151 2026-09-27 03:07 · $0.001153 2026-09-27 06:11 · $0.00115 2026-09-27 09:10 · $0.001179 2026-09-27 15:10 · $0.001167 2026-09-27 18:22 · $0.001155 2026-09-27 21:19 · $0.001174 2026-09-28 · $0.001117 2026-09-28 00:25 · $0.001154 2026-09-28 03:15 · $0.001145 2026-09-28 06:12 · $0.00113 2026-09-28 09:12 · $0.001117 2026-09-28 12:12 · $0.001118 2026-09-28 15:17 · $0.001114 2026-09-28 18:18 · $0.001125 2026-09-28 21:14 · $0.001117 2026-09-29 · $0.001103 2026-09-29 00:16 · $0.001117 2026-09-29 03:12 · $0.001094 2026-09-29 06:13 · $0.001103 2026-09-29 09:18 · $0.001108 2026-09-29 12:17 · $0.001111 2026-09-29 21:12 · $0.001103 2026-09-30 · $0.00111 2026-09-30 00:12 · $0.001101 2026-09-30 03:12 · $0.001113 2026-09-30 06:12 · $0.001102 2026-09-30 09:12 · $0.001095 2026-09-30 12:12 · $0.001109 2026-09-30 15:13 · $0.001102 2026-09-30 18:12 · $0.00111 2026-09-30 21:13 · $0.00111 2026-10-01 · $0.001078 2026-10-01 00:12 · $0.001097 2026-10-01 03:12 · $0.00109 2026-10-01 06:12 · $0.001098 2026-10-01 12:12 · $0.001091 2026-10-01 21:13 · $0.001078 2026-10-02 · $0.001088 2026-10-02 00:12 · $0.001077 2026-10-02 03:13 · $0.001123 2026-10-02 06:12 · $0.001139 2026-10-02 09:12 · $0.001134 2026-10-02 15:12 · $0.001118 2026-10-02 18:16 · $0.001105 2026-10-02 21:13 · $0.001088 2026-10-03 · $0.001139 2026-10-03 00:12 · $0.001109 2026-10-03 03:13 · $0.001109 2026-10-03 06:12 · $0.001126 2026-10-03 09:12 · $0.001126 2026-10-03 15:12 · $0.001135 2026-10-03 21:13 · $0.001139 2026-10-04 · $0.001167 2026-10-04 00:12 · $0.001138 2026-10-04 06:12 · $0.001147 2026-10-04 09:12 · $0.001157 2026-10-04 15:12 · $0.001171 2026-10-04 18:13 · $0.001169 2026-10-04 21:13 · $0.001167 2026-10-05 · $0.001163 2026-10-05 00:12 · $0.00117 2026-10-05 03:12 · $0.001171 2026-10-05 06:12 · $0.001159 2026-10-05 09:12 · $0.001165 2026-10-05 12:12 · $0.001165 2026-10-05 15:12 · $0.001163 2026-10-06 · $0.001124 2026-10-06 00:12 · $0.001144 2026-10-06 03:12 · $0.001126 2026-10-06 06:12 · $0.001121 2026-10-06 12:12 · $0.001125 2026-10-06 18:12 · $0.001126 2026-10-06 21:12 · $0.001124 2026-10-07 · $0.001073 2026-10-07 06:12 · $0.001095 2026-10-07 09:12 · $0.001097 2026-10-07 12:12 · $0.001092 2026-10-07 18:12 · $0.001078 2026-10-07 21:12 · $0.001073 2026-10-08 · $0.001029 2026-10-08 00:12 · $0.001074 2026-10-08 03:12 · $0.001081 2026-10-08 06:12 · $0.001069 2026-10-08 09:12 · $0.001069 2026-10-08 12:12 · $0.001048 2026-10-08 15:12 · $0.001029 2026-10-09 · $0.0009472 2026-10-09 00:12 · $0.0009306 2026-10-09 03:12 · $0.0009306 2026-10-09 06:12 · $0.0009486 2026-10-09 09:12 · $0.0009455 2026-10-09 12:13 · $0.0009483 2026-10-09 18:16 · $0.0009472 2026-10-10 · $0.0009281 2026-10-10 06:16 · $0.0009421 2026-10-10 12:16 · $0.0009321 2026-10-10 15:16 · $0.0009225 2026-10-10 21:16 · $0.0009281 2026-10-11 · $0.0009402 2026-10-11 00:16 · $0.0009281 2026-10-11 03:16 · $0.0009257 2026-10-11 06:16 · $0.0009233 2026-10-11 09:16 · $0.0009339 2026-10-11 12:16 · $0.000927 2026-10-11 15:15 · $0.0009262 2026-10-11 18:15 · $0.0009484 2026-10-11 21:15 · $0.0009402 2026-10-12 · $0.0009181 2026-10-12 00:16 · $0.0009386 2026-10-12 03:15 · $0.0009371 2026-10-12 06:16 · $0.0009481 2026-10-12 09:16 · $0.0009339 2026-10-12 12:15 · $0.0009263 2026-10-12 15:16 · $0.0009263 2026-10-12 18:15 · $0.0009077 2026-10-12 21:21 · $0.0009181 2026-10-13 · $0.0009013 2026-10-13 00:16 · $0.0009105 2026-10-13 03:22 · $0.0008787 2026-10-13 06:16 · $0.0009093 2026-10-13 09:16 · $0.0009093 2026-10-13 12:17 · $0.000888 2026-10-13 15:14 · $0.000893 2026-10-13 18:14 · $0.0008989 2026-10-13 21:20 · $0.0009013 2026-10-14 · $0.0008816 2026-10-14 00:22 · $0.0008987 2026-10-14 03:16 · $0.0008994 2026-10-14 06:16 · $0.0009109 2026-10-14 09:16 · $0.0009 2026-10-14 12:16 · $0.0009045 2026-10-14 21:15 · $0.0008816 2026-10-15 · $0.0008959 2026-10-15 00:15 · $0.0008771 2026-10-15 03:15 · $0.000861 2026-10-15 06:15 · $0.0008745 2026-10-15 09:15 · $0.000863 2026-10-15 12:15 · $0.0008613 2026-10-15 15:15 · $0.0008613 2026-10-15 18:16 · $0.0008858 2026-10-15 21:43 · $0.0008959 2026-10-16 · $0.0008905 2026-10-16 03:15 · $0.0008953 2026-10-16 06:15 · $0.0008958 2026-10-16 09:15 · $0.0009006 2026-10-16 15:15 · $0.0008945 2026-10-16 18:15 · $0.0008817 2026-10-16 21:15 · $0.0008905 2026-10-17 · $0.0009027 2026-10-17 00:15 · $0.0008928 2026-10-17 03:15 · $0.0008928 2026-10-17 06:15 · $0.0008928 2026-10-17 09:15 · $0.0009036 2026-10-17 12:15 · $0.0009027 2026-10-18 · $0.0008962 2026-10-18 00:15 · $0.0009065 2026-10-18 06:15 · $0.0009165 2026-10-18 09:15 · $0.0009056 2026-10-18 12:16 · $0.0009152 2026-10-18 15:16 · $0.0009152 2026-10-18 18:16 · $0.0008962 2026-10-18 18:16 · $0.0008962 2026-10-19 · $0.0009221 2026-10-19 00:16 · $0.0008912 2026-10-19 00:16 · $0.0008912 2026-10-19 03:15 · $0.0009187 2026-10-19 03:16 · $0.0009187 2026-10-19 06:16 · $0.0009253 2026-10-19 06:16 · $0.0009289 2026-10-19 09:16 · $0.0009262 2026-10-19 09:16 · $0.0009262 2026-10-19 12:16 · $0.0009221 2026-10-19 15:16 · $0.0009221 2026-10-20 · $0.0009318 2026-10-20 00:15 · $0.000914 2026-10-20 03:16 · $0.0009099 2026-10-20 06:15 · $0.0009219 2026-10-20 09:16 · $0.0009102 2026-10-20 12:16 · $0.0009102 2026-10-20 15:16 · $0.0009403 2026-10-20 21:16 · $0.0009318 2026-10-21 · $0.0009459 2026-10-21 00:15 · $0.0009367 2026-10-21 03:16 · $0.0009367 2026-10-21 09:16 · $0.0009358 2026-10-21 15:15 · $0.0009459 2026-10-22 · $0.0009176 2026-10-22 00:16 · $0.0009482 2026-10-22 06:16 · $0.0009333 2026-10-22 12:16 · $0.0009269 2026-10-22 21:16 · $0.0009176 2026-10-23 · $0.0009307 2026-10-23 00:16 · $0.0009241 2026-10-23 12:16 · $0.0009331 2026-10-23 18:15 · $0.0009307 2026-10-24 · $0.0008858 2026-10-24 03:15 · $0.0009062 2026-10-24 06:16 · $0.0009076 2026-10-24 15:16 · $0.000889 2026-10-24 18:16 · $0.000886 2026-10-24 21:16 · $0.0008858 2026-10-25 · $0.0008735 2026-10-25 03:16 · $0.0008812 2026-10-25 06:15 · $0.0008772 2026-10-25 09:15 · $0.0008772 2026-10-25 12:20 · $0.0008667 2026-10-25 15:15 · $0.000866 2026-10-25 21:34 · $0.0008735 2026-10-26 · $0.0008588 2026-10-26 06:16 · $0.0008738 2026-10-26 18:17 · $0.0008688 2026-10-26 21:16 · $0.0008588 2026-10-27 · $0.0008514 2026-10-27 00:16 · $0.0008644 2026-10-27 03:15 · $0.0008644 2026-10-27 06:15 · $0.000857 2026-10-27 09:15 · $0.0008538 2026-10-27 12:16 · $0.0008514 2026-10-28 · $0.0008739 2026-10-28 03:16 · $0.00087 2026-10-28 12:16 · $0.0008862 2026-10-28 15:16 · $0.0008607 2026-10-28 18:16 · $0.0008645 2026-10-28 21:16 · $0.0008739 2026-10-29 · $0.0008423 2026-10-29 03:17 · $0.0008713 2026-10-29 06:15 · $0.0008713 2026-10-29 12:15 · $0.0008616 2026-10-29 18:15 · $0.0008576 2026-10-29 21:16 · $0.0008423 2026-10-30 · $0.000774 2026-10-30 00:16 · $0.0008159 2026-10-30 03:16 · $0.0007708 2026-10-30 09:15 · $0.0008033 2026-10-30 12:16 · $0.0007885 2026-10-30 15:16 · $0.0007939 2026-10-30 18:16 · $0.000774 2026-10-31 · $0.0007778 2026-10-31 00:16 · $0.0007707 2026-10-31 03:16 · $0.0007707 2026-10-31 06:16 · $0.0007779 2026-10-31 09:16 · $0.0007691 2026-10-31 12:15 · $0.0007691 2026-10-31 15:16 · $0.0007701 2026-10-31 21:16 · $0.0007778 09-08 09-18 09-29 10-31 $0.0007778 Dated price measurements: 333, 2026-09-08 to 2026-10-31. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$760729.31 $763170.38 $765611.46 $768052.54 2026-10-31 · $769.83K 2026-10-31 00:16 · $762.89K 2026-10-31 03:16 · $762.89K 2026-10-31 06:16 · $769.97K 2026-10-31 09:16 · $761.25K 2026-10-31 12:15 · $761.25K 2026-10-31 15:16 · $762.24K 2026-10-31 21:16 · $769.83K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $769.83K $760732.46 $763161.87 $765599.05 $768044.01 2026-10-31 · $769.83K 2026-10-31 00:16 · $762.89K 2026-10-31 03:16 · $762.89K 2026-10-31 06:16 · $769.97K 2026-10-31 09:16 · $761.25K 2026-10-31 12:15 · $761.25K 2026-10-31 15:16 · $762.24K 2026-10-31 21:16 · $769.83K 10-31 00:00 10-31 06:16 10-31 12:15 10-31 21:16 $769.83K Dated market-cap measurements: 8, 2026-10-31 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$754298.15 $819204.41 $851657.54 $884110.67 2026-10-25 · $864.59K 2026-10-25 03:16 · $872.25K 2026-10-25 06:15 · $868.30K 2026-10-25 09:15 · $868.30K 2026-10-25 12:20 · $857.84K 2026-10-25 15:15 · $857.22K 2026-10-25 21:34 · $864.59K 2026-10-26 · $850.02K 2026-10-26 06:16 · $864.88K 2026-10-26 18:17 · $859.94K 2026-10-26 21:16 · $850.02K 2026-10-27 · $842.69K 2026-10-27 00:16 · $855.62K 2026-10-27 03:15 · $855.62K 2026-10-27 06:15 · $848.30K 2026-10-27 09:15 · $845.12K 2026-10-27 12:16 · $842.69K 2026-10-28 · $865.01K 2026-10-28 03:16 · $861.17K 2026-10-28 12:16 · $877.16K 2026-10-28 15:16 · $851.88K 2026-10-28 18:16 · $855.67K 2026-10-28 21:16 · $865.01K 2026-10-29 · $833.68K 2026-10-29 03:17 · $862.41K 2026-10-29 06:15 · $862.41K 2026-10-29 12:15 · $852.79K 2026-10-29 18:15 · $848.82K 2026-10-29 21:16 · $833.68K 2026-10-30 · $766.09K 2026-10-30 00:16 · $807.59K 2026-10-30 03:16 · $762.97K 2026-10-30 09:15 · $795.08K 2026-10-30 12:16 · $780.43K 2026-10-30 15:16 · $785.81K 2026-10-30 18:16 · $766.09K 2026-10-31 · $769.83K 2026-10-31 00:16 · $762.89K 2026-10-31 03:16 · $762.89K 2026-10-31 06:16 · $769.97K 2026-10-31 09:16 · $761.25K 2026-10-31 12:15 · $761.25K 2026-10-31 15:16 · $762.24K 2026-10-31 21:16 · $769.83K 10-25 10-26 10-28 10-31 $769.83K $754806.74 $817152.02 $850229.96 $884646.89 2026-10-25 · $864.59K 2026-10-25 03:16 · $872.25K 2026-10-25 06:15 · $868.30K 2026-10-25 09:15 · $868.30K 2026-10-25 12:20 · $857.84K 2026-10-25 15:15 · $857.22K 2026-10-25 21:34 · $864.59K 2026-10-26 · $850.02K 2026-10-26 06:16 · $864.88K 2026-10-26 18:17 · $859.94K 2026-10-26 21:16 · $850.02K 2026-10-27 · $842.69K 2026-10-27 00:16 · $855.62K 2026-10-27 03:15 · $855.62K 2026-10-27 06:15 · $848.30K 2026-10-27 09:15 · $845.12K 2026-10-27 12:16 · $842.69K 2026-10-28 · $865.01K 2026-10-28 03:16 · $861.17K 2026-10-28 12:16 · $877.16K 2026-10-28 15:16 · $851.88K 2026-10-28 18:16 · $855.67K 2026-10-28 21:16 · $865.01K 2026-10-29 · $833.68K 2026-10-29 03:17 · $862.41K 2026-10-29 06:15 · $862.41K 2026-10-29 12:15 · $852.79K 2026-10-29 18:15 · $848.82K 2026-10-29 21:16 · $833.68K 2026-10-30 · $766.09K 2026-10-30 00:16 · $807.59K 2026-10-30 03:16 · $762.97K 2026-10-30 09:15 · $795.08K 2026-10-30 12:16 · $780.43K 2026-10-30 15:16 · $785.81K 2026-10-30 18:16 · $766.09K 2026-10-31 · $769.83K 2026-10-31 00:16 · $762.89K 2026-10-31 03:16 · $762.89K 2026-10-31 06:16 · $769.97K 2026-10-31 09:16 · $761.25K 2026-10-31 12:15 · $761.25K 2026-10-31 15:16 · $762.24K 2026-10-31 21:16 · $769.83K 10-25 10-26 10-28 10-31 $769.83K Dated market-cap measurements: 44, 2026-10-25 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$737356.65 $848870.13 $960383.61 $1071897.09 $1183410.56 2026-10-02 · $1.08M 2026-10-02 00:12 · $1.07M 2026-10-02 03:13 · $1.11M 2026-10-02 06:12 · $1.13M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.11M 2026-10-02 18:16 · $1.09M 2026-10-02 21:13 · $1.08M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.10M 2026-10-03 03:13 · $1.10M 2026-10-03 06:12 · $1.11M 2026-10-03 09:12 · $1.11M 2026-10-03 15:12 · $1.12M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.16M 2026-10-04 00:12 · $1.13M 2026-10-04 06:12 · $1.13M 2026-10-04 09:12 · $1.15M 2026-10-04 15:12 · $1.16M 2026-10-04 18:13 · $1.16M 2026-10-04 21:13 · $1.16M 2026-10-05 · $1.15M 2026-10-05 00:12 · $1.16M 2026-10-05 03:12 · $1.16M 2026-10-05 06:12 · $1.15M 2026-10-05 09:12 · $1.15M 2026-10-05 12:12 · $1.15M 2026-10-05 15:12 · $1.15M 2026-10-06 · $1.11M 2026-10-06 00:12 · $1.13M 2026-10-06 03:12 · $1.11M 2026-10-06 06:12 · $1.11M 2026-10-06 12:12 · $1.11M 2026-10-06 18:12 · $1.11M 2026-10-06 21:12 · $1.11M 2026-10-07 · $1.06M 2026-10-07 06:12 · $1.08M 2026-10-07 09:12 · $1.09M 2026-10-07 12:12 · $1.08M 2026-10-07 18:12 · $1.07M 2026-10-07 21:12 · $1.06M 2026-10-08 · $1.02M 2026-10-08 00:12 · $1.06M 2026-10-08 03:12 · $1.07M 2026-10-08 06:12 · $1.06M 2026-10-08 09:12 · $1.06M 2026-10-08 12:12 · $1.04M 2026-10-08 15:12 · $1.02M 2026-10-09 · $937.50K 2026-10-09 00:12 · $921.08K 2026-10-09 03:12 · $921.08K 2026-10-09 06:12 · $938.91K 2026-10-09 09:12 · $935.89K 2026-10-09 12:13 · $938.62K 2026-10-09 18:16 · $937.50K 2026-10-10 · $918.66K 2026-10-10 06:16 · $932.48K 2026-10-10 12:16 · $922.60K 2026-10-10 15:16 · $913.13K 2026-10-10 21:16 · $918.66K 2026-10-11 · $930.60K 2026-10-11 00:16 · $918.66K 2026-10-11 03:16 · $916.24K 2026-10-11 06:16 · $913.93K 2026-10-11 09:16 · $924.39K 2026-10-11 12:16 · $917.59K 2026-10-11 15:15 · $916.75K 2026-10-11 18:15 · $938.76K 2026-10-11 21:15 · $930.60K 2026-10-12 · $908.73K 2026-10-12 00:16 · $929.04K 2026-10-12 03:15 · $927.60K 2026-10-12 06:16 · $938.44K 2026-10-12 09:16 · $924.40K 2026-10-12 12:15 · $916.85K 2026-10-12 15:16 · $916.85K 2026-10-12 18:15 · $898.46K 2026-10-12 21:21 · $908.73K 2026-10-13 · $892.16K 2026-10-13 00:16 · $901.23K 2026-10-13 03:22 · $869.73K 2026-10-13 06:16 · $900.01K 2026-10-13 09:16 · $900.01K 2026-10-13 12:17 · $878.92K 2026-10-13 15:14 · $883.88K 2026-10-13 18:14 · $889.74K 2026-10-13 21:20 · $892.16K 2026-10-14 · $872.58K 2026-10-14 00:22 · $889.59K 2026-10-14 03:16 · $890.26K 2026-10-14 06:16 · $901.63K 2026-10-14 09:16 · $890.80K 2026-10-14 12:16 · $895.27K 2026-10-14 21:15 · $872.58K 2026-10-15 · $886.74K 2026-10-15 00:15 · $868.12K 2026-10-15 03:15 · $852.26K 2026-10-15 06:15 · $865.60K 2026-10-15 09:15 · $854.25K 2026-10-15 12:15 · $852.50K 2026-10-15 15:15 · $852.50K 2026-10-15 18:16 · $876.79K 2026-10-15 21:43 · $886.74K 2026-10-16 · $881.41K 2026-10-16 03:15 · $886.22K 2026-10-16 06:15 · $886.63K 2026-10-16 09:15 · $891.39K 2026-10-16 15:15 · $885.39K 2026-10-16 18:15 · $872.73K 2026-10-16 21:15 · $881.41K 2026-10-17 · $893.48K 2026-10-17 00:15 · $883.68K 2026-10-17 03:15 · $883.68K 2026-10-17 06:15 · $883.68K 2026-10-17 09:15 · $894.35K 2026-10-17 12:15 · $893.48K 2026-10-18 · $887.04K 2026-10-18 00:15 · $897.27K 2026-10-18 06:15 · $907.12K 2026-10-18 09:15 · $896.38K 2026-10-18 12:16 · $905.85K 2026-10-18 15:16 · $905.85K 2026-10-18 18:16 · $887.04K 2026-10-18 18:16 · $887.04K 2026-10-19 · $912.68K 2026-10-19 00:16 · $882.08K 2026-10-19 00:16 · $882.08K 2026-10-19 03:15 · $909.39K 2026-10-19 03:16 · $909.39K 2026-10-19 06:16 · $915.82K 2026-10-19 06:16 · $919.45K 2026-10-19 09:16 · $916.75K 2026-10-19 09:16 · $916.75K 2026-10-19 12:16 · $912.73K 2026-10-19 15:16 · $912.68K 2026-10-20 · $922.35K 2026-10-20 00:15 · $904.71K 2026-10-20 03:16 · $900.58K 2026-10-20 06:15 · $912.53K 2026-10-20 09:16 · $900.89K 2026-10-20 12:16 · $900.89K 2026-10-20 15:16 · $930.70K 2026-10-20 21:16 · $922.35K 2026-10-21 · $936.28K 2026-10-21 00:15 · $927.11K 2026-10-21 03:16 · $927.11K 2026-10-21 09:16 · $926.27K 2026-10-21 15:15 · $936.28K 2026-10-22 · $908.29K 2026-10-22 00:16 · $938.51K 2026-10-22 06:16 · $923.76K 2026-10-22 12:16 · $917.43K 2026-10-22 21:16 · $908.29K 2026-10-23 · $921.22K 2026-10-23 00:16 · $914.68K 2026-10-23 12:16 · $923.55K 2026-10-23 18:15 · $921.22K 2026-10-24 · $876.79K 2026-10-24 03:15 · $896.97K 2026-10-24 06:16 · $898.37K 2026-10-24 15:16 · $879.94K 2026-10-24 18:16 · $876.92K 2026-10-24 21:16 · $876.79K 2026-10-25 · $864.59K 2026-10-25 03:16 · $872.25K 2026-10-25 06:15 · $868.30K 2026-10-25 09:15 · $868.30K 2026-10-25 12:20 · $857.84K 2026-10-25 15:15 · $857.22K 2026-10-25 21:34 · $864.59K 2026-10-26 · $850.02K 2026-10-26 06:16 · $864.88K 2026-10-26 18:17 · $859.94K 2026-10-26 21:16 · $850.02K 2026-10-27 · $842.69K 2026-10-27 00:16 · $855.62K 2026-10-27 03:15 · $855.62K 2026-10-27 06:15 · $848.30K 2026-10-27 09:15 · $845.12K 2026-10-27 12:16 · $842.69K 2026-10-28 · $865.01K 2026-10-28 03:16 · $861.17K 2026-10-28 12:16 · $877.16K 2026-10-28 15:16 · $851.88K 2026-10-28 18:16 · $855.67K 2026-10-28 21:16 · $865.01K 2026-10-29 · $833.68K 2026-10-29 03:17 · $862.41K 2026-10-29 06:15 · $862.41K 2026-10-29 12:15 · $852.79K 2026-10-29 18:15 · $848.82K 2026-10-29 21:16 · $833.68K 2026-10-30 · $766.09K 2026-10-30 00:16 · $807.59K 2026-10-30 03:16 · $762.97K 2026-10-30 09:15 · $795.08K 2026-10-30 12:16 · $780.43K 2026-10-30 15:16 · $785.81K 2026-10-30 18:16 · $766.09K 2026-10-31 · $769.83K 2026-10-31 00:16 · $762.89K 2026-10-31 03:16 · $762.89K 2026-10-31 06:16 · $769.97K 2026-10-31 09:16 · $761.25K 2026-10-31 12:15 · $761.25K 2026-10-31 15:16 · $762.24K 2026-10-31 21:16 · $769.83K 10-02 10-08 10-14 10-31 $769.83K $742273.26 $835089.74 $939512.34 $1056992.30 $1189162.38 2026-10-02 · $1.08M 2026-10-02 00:12 · $1.07M 2026-10-02 03:13 · $1.11M 2026-10-02 06:12 · $1.13M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.11M 2026-10-02 18:16 · $1.09M 2026-10-02 21:13 · $1.08M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.10M 2026-10-03 03:13 · $1.10M 2026-10-03 06:12 · $1.11M 2026-10-03 09:12 · $1.11M 2026-10-03 15:12 · $1.12M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.16M 2026-10-04 00:12 · $1.13M 2026-10-04 06:12 · $1.13M 2026-10-04 09:12 · $1.15M 2026-10-04 15:12 · $1.16M 2026-10-04 18:13 · $1.16M 2026-10-04 21:13 · $1.16M 2026-10-05 · $1.15M 2026-10-05 00:12 · $1.16M 2026-10-05 03:12 · $1.16M 2026-10-05 06:12 · $1.15M 2026-10-05 09:12 · $1.15M 2026-10-05 12:12 · $1.15M 2026-10-05 15:12 · $1.15M 2026-10-06 · $1.11M 2026-10-06 00:12 · $1.13M 2026-10-06 03:12 · $1.11M 2026-10-06 06:12 · $1.11M 2026-10-06 12:12 · $1.11M 2026-10-06 18:12 · $1.11M 2026-10-06 21:12 · $1.11M 2026-10-07 · $1.06M 2026-10-07 06:12 · $1.08M 2026-10-07 09:12 · $1.09M 2026-10-07 12:12 · $1.08M 2026-10-07 18:12 · $1.07M 2026-10-07 21:12 · $1.06M 2026-10-08 · $1.02M 2026-10-08 00:12 · $1.06M 2026-10-08 03:12 · $1.07M 2026-10-08 06:12 · $1.06M 2026-10-08 09:12 · $1.06M 2026-10-08 12:12 · $1.04M 2026-10-08 15:12 · $1.02M 2026-10-09 · $937.50K 2026-10-09 00:12 · $921.08K 2026-10-09 03:12 · $921.08K 2026-10-09 06:12 · $938.91K 2026-10-09 09:12 · $935.89K 2026-10-09 12:13 · $938.62K 2026-10-09 18:16 · $937.50K 2026-10-10 · $918.66K 2026-10-10 06:16 · $932.48K 2026-10-10 12:16 · $922.60K 2026-10-10 15:16 · $913.13K 2026-10-10 21:16 · $918.66K 2026-10-11 · $930.60K 2026-10-11 00:16 · $918.66K 2026-10-11 03:16 · $916.24K 2026-10-11 06:16 · $913.93K 2026-10-11 09:16 · $924.39K 2026-10-11 12:16 · $917.59K 2026-10-11 15:15 · $916.75K 2026-10-11 18:15 · $938.76K 2026-10-11 21:15 · $930.60K 2026-10-12 · $908.73K 2026-10-12 00:16 · $929.04K 2026-10-12 03:15 · $927.60K 2026-10-12 06:16 · $938.44K 2026-10-12 09:16 · $924.40K 2026-10-12 12:15 · $916.85K 2026-10-12 15:16 · $916.85K 2026-10-12 18:15 · $898.46K 2026-10-12 21:21 · $908.73K 2026-10-13 · $892.16K 2026-10-13 00:16 · $901.23K 2026-10-13 03:22 · $869.73K 2026-10-13 06:16 · $900.01K 2026-10-13 09:16 · $900.01K 2026-10-13 12:17 · $878.92K 2026-10-13 15:14 · $883.88K 2026-10-13 18:14 · $889.74K 2026-10-13 21:20 · $892.16K 2026-10-14 · $872.58K 2026-10-14 00:22 · $889.59K 2026-10-14 03:16 · $890.26K 2026-10-14 06:16 · $901.63K 2026-10-14 09:16 · $890.80K 2026-10-14 12:16 · $895.27K 2026-10-14 21:15 · $872.58K 2026-10-15 · $886.74K 2026-10-15 00:15 · $868.12K 2026-10-15 03:15 · $852.26K 2026-10-15 06:15 · $865.60K 2026-10-15 09:15 · $854.25K 2026-10-15 12:15 · $852.50K 2026-10-15 15:15 · $852.50K 2026-10-15 18:16 · $876.79K 2026-10-15 21:43 · $886.74K 2026-10-16 · $881.41K 2026-10-16 03:15 · $886.22K 2026-10-16 06:15 · $886.63K 2026-10-16 09:15 · $891.39K 2026-10-16 15:15 · $885.39K 2026-10-16 18:15 · $872.73K 2026-10-16 21:15 · $881.41K 2026-10-17 · $893.48K 2026-10-17 00:15 · $883.68K 2026-10-17 03:15 · $883.68K 2026-10-17 06:15 · $883.68K 2026-10-17 09:15 · $894.35K 2026-10-17 12:15 · $893.48K 2026-10-18 · $887.04K 2026-10-18 00:15 · $897.27K 2026-10-18 06:15 · $907.12K 2026-10-18 09:15 · $896.38K 2026-10-18 12:16 · $905.85K 2026-10-18 15:16 · $905.85K 2026-10-18 18:16 · $887.04K 2026-10-18 18:16 · $887.04K 2026-10-19 · $912.68K 2026-10-19 00:16 · $882.08K 2026-10-19 00:16 · $882.08K 2026-10-19 03:15 · $909.39K 2026-10-19 03:16 · $909.39K 2026-10-19 06:16 · $915.82K 2026-10-19 06:16 · $919.45K 2026-10-19 09:16 · $916.75K 2026-10-19 09:16 · $916.75K 2026-10-19 12:16 · $912.73K 2026-10-19 15:16 · $912.68K 2026-10-20 · $922.35K 2026-10-20 00:15 · $904.71K 2026-10-20 03:16 · $900.58K 2026-10-20 06:15 · $912.53K 2026-10-20 09:16 · $900.89K 2026-10-20 12:16 · $900.89K 2026-10-20 15:16 · $930.70K 2026-10-20 21:16 · $922.35K 2026-10-21 · $936.28K 2026-10-21 00:15 · $927.11K 2026-10-21 03:16 · $927.11K 2026-10-21 09:16 · $926.27K 2026-10-21 15:15 · $936.28K 2026-10-22 · $908.29K 2026-10-22 00:16 · $938.51K 2026-10-22 06:16 · $923.76K 2026-10-22 12:16 · $917.43K 2026-10-22 21:16 · $908.29K 2026-10-23 · $921.22K 2026-10-23 00:16 · $914.68K 2026-10-23 12:16 · $923.55K 2026-10-23 18:15 · $921.22K 2026-10-24 · $876.79K 2026-10-24 03:15 · $896.97K 2026-10-24 06:16 · $898.37K 2026-10-24 15:16 · $879.94K 2026-10-24 18:16 · $876.92K 2026-10-24 21:16 · $876.79K 2026-10-25 · $864.59K 2026-10-25 03:16 · $872.25K 2026-10-25 06:15 · $868.30K 2026-10-25 09:15 · $868.30K 2026-10-25 12:20 · $857.84K 2026-10-25 15:15 · $857.22K 2026-10-25 21:34 · $864.59K 2026-10-26 · $850.02K 2026-10-26 06:16 · $864.88K 2026-10-26 18:17 · $859.94K 2026-10-26 21:16 · $850.02K 2026-10-27 · $842.69K 2026-10-27 00:16 · $855.62K 2026-10-27 03:15 · $855.62K 2026-10-27 06:15 · $848.30K 2026-10-27 09:15 · $845.12K 2026-10-27 12:16 · $842.69K 2026-10-28 · $865.01K 2026-10-28 03:16 · $861.17K 2026-10-28 12:16 · $877.16K 2026-10-28 15:16 · $851.88K 2026-10-28 18:16 · $855.67K 2026-10-28 21:16 · $865.01K 2026-10-29 · $833.68K 2026-10-29 03:17 · $862.41K 2026-10-29 06:15 · $862.41K 2026-10-29 12:15 · $852.79K 2026-10-29 18:15 · $848.82K 2026-10-29 21:16 · $833.68K 2026-10-30 · $766.09K 2026-10-30 00:16 · $807.59K 2026-10-30 03:16 · $762.97K 2026-10-30 09:15 · $795.08K 2026-10-30 12:16 · $780.43K 2026-10-30 15:16 · $785.81K 2026-10-30 18:16 · $766.09K 2026-10-31 · $769.83K 2026-10-31 00:16 · $762.89K 2026-10-31 03:16 · $762.89K 2026-10-31 06:16 · $769.97K 2026-10-31 09:16 · $761.25K 2026-10-31 12:15 · $761.25K 2026-10-31 15:16 · $762.24K 2026-10-31 21:16 · $769.83K 10-02 10-08 10-14 10-31 $769.83K Dated market-cap measurements: 208, 2026-10-02 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$979652.49 $1257616.26 $1535580.03 $1813543.79 2026-08-09 · $950.90K 2026-08-10 · $981.52K 2026-08-16 · $889.38K 2026-08-17 · $889.59K 2026-08-18 · $907.80K 2026-08-19 · $897.81K 2026-08-24 · $1.05M 2026-08-30 · $1.63M 2026-08-31 · $1.66M 2026-09-06 · $1.75M 2026-09-07 · $1.47M 2026-09-08 · $1.45M 2026-09-14 · $1.36M 2026-09-15 · $1.22M 2026-09-16 · $1.23M 2026-09-16 22:16 · $1.23M 2026-09-17 · $1.23M 2026-09-17 00:35 · $1.22M 2026-09-17 06:14 · $1.24M 2026-09-17 11:44 · $1.23M 2026-09-17 17:03 · $1.24M 2026-09-17 20:24 · $1.24M 2026-09-17 23:42 · $1.23M 2026-09-18 · $1.13M 2026-09-18 04:43 · $1.27M 2026-09-18 09:49 · $1.28M 2026-09-18 14:34 · $1.33M 2026-09-18 18:32 · $1.14M 2026-09-18 21:48 · $1.13M 2026-09-19 · $1.11M 2026-09-19 00:23 · $1.12M 2026-09-19 05:56 · $1.12M 2026-09-19 11:01 · $1.11M 2026-09-20 · $1.07M 2026-09-20 12:45 · $1.05M 2026-09-20 13:13 · $1.05M 2026-09-20 14:08 · $1.05M 2026-09-20 15:07 · $1.05M 2026-09-20 18:07 · $1.06M 2026-09-20 21:07 · $1.07M 2026-09-21 · $1.20M 2026-09-21 00:07 · $1.08M 2026-09-21 03:07 · $1.11M 2026-09-21 06:07 · $1.10M 2026-09-21 09:07 · $1.13M 2026-09-21 12:07 · $1.14M 2026-09-21 15:07 · $1.17M 2026-09-21 18:07 · $1.18M 2026-09-21 21:07 · $1.20M 2026-09-22 · $1.18M 2026-09-22 00:07 · $1.20M 2026-09-22 03:07 · $1.18M 2026-09-22 06:07 · $1.17M 2026-09-22 09:07 · $1.16M 2026-09-22 12:07 · $1.16M 2026-09-22 15:07 · $1.17M 2026-09-22 18:07 · $1.17M 2026-09-22 21:07 · $1.18M 2026-09-23 · $1.13M 2026-09-23 00:07 · $1.18M 2026-09-23 03:07 · $1.17M 2026-09-23 06:07 · $1.19M 2026-09-23 09:07 · $1.16M 2026-09-23 12:07 · $1.16M 2026-09-23 15:07 · $1.16M 2026-09-23 18:07 · $1.13M 2026-09-23 21:07 · $1.13M 2026-09-24 · $1.15M 2026-09-24 00:07 · $1.14M 2026-09-24 03:07 · $1.14M 2026-09-24 06:07 · $1.14M 2026-09-24 09:07 · $1.14M 2026-09-24 12:07 · $1.11M 2026-09-24 15:07 · $1.14M 2026-09-24 18:07 · $1.14M 2026-09-24 21:07 · $1.15M 2026-09-25 · $1.19M 2026-09-25 00:07 · $1.15M 2026-09-25 03:07 · $1.15M 2026-09-25 06:07 · $1.14M 2026-09-25 09:07 · $1.14M 2026-09-25 12:07 · $1.18M 2026-09-25 15:07 · $1.17M 2026-09-25 18:07 · $1.18M 2026-09-25 21:07 · $1.19M 2026-09-26 · $1.18M 2026-09-26 00:07 · $1.21M 2026-09-26 03:07 · $1.20M 2026-09-26 05:13 · $1.18M 2026-09-26 06:07 · $1.18M 2026-09-26 07:25 · $1.17M 2026-09-26 09:07 · $1.18M 2026-09-26 11:44 · $1.18M 2026-09-26 12:07 · $1.18M 2026-09-26 15:07 · $1.18M 2026-09-26 18:07 · $1.19M 2026-09-26 21:07 · $1.14M 2026-09-27 · $1.16M 2026-09-27 00:07 · $1.14M 2026-09-27 03:07 · $1.14M 2026-09-27 06:11 · $1.14M 2026-09-27 09:10 · $1.17M 2026-09-27 15:10 · $1.16M 2026-09-27 18:22 · $1.14M 2026-09-27 21:19 · $1.16M 2026-09-28 · $1.11M 2026-09-28 00:25 · $1.14M 2026-09-28 03:15 · $1.13M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.11M 2026-09-28 12:12 · $1.11M 2026-09-28 15:17 · $1.10M 2026-09-28 18:18 · $1.11M 2026-09-28 21:14 · $1.11M 2026-09-29 · $1.09M 2026-09-29 00:16 · $1.11M 2026-09-29 03:12 · $1.08M 2026-09-29 06:13 · $1.09M 2026-09-29 09:18 · $1.10M 2026-09-29 12:17 · $1.10M 2026-09-29 21:12 · $1.09M 2026-09-30 · $1.10M 2026-09-30 00:12 · $1.09M 2026-09-30 03:12 · $1.10M 2026-09-30 06:12 · $1.09M 2026-09-30 09:12 · $1.08M 2026-09-30 12:12 · $1.10M 2026-09-30 15:13 · $1.09M 2026-09-30 18:12 · $1.10M 2026-09-30 21:13 · $1.10M 2026-10-01 · $1.07M 2026-10-01 00:12 · $1.09M 2026-10-01 03:12 · $1.08M 2026-10-01 06:12 · $1.09M 2026-10-01 12:12 · $1.08M 2026-10-01 21:13 · $1.07M 2026-10-02 · $1.08M 2026-10-02 00:12 · $1.07M 2026-10-02 03:13 · $1.11M 2026-10-02 06:12 · $1.13M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.11M 2026-10-02 18:16 · $1.09M 2026-10-02 21:13 · $1.08M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.10M 2026-10-03 03:13 · $1.10M 2026-10-03 06:12 · $1.11M 2026-10-03 09:12 · $1.11M 2026-10-03 15:12 · $1.12M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.16M 2026-10-04 00:12 · $1.13M 2026-10-04 06:12 · $1.13M 2026-10-04 09:12 · $1.15M 2026-10-04 15:12 · $1.16M 2026-10-04 18:13 · $1.16M 2026-10-04 21:13 · $1.16M 2026-10-05 · $1.15M 2026-10-05 00:12 · $1.16M 2026-10-05 03:12 · $1.16M 2026-10-05 06:12 · $1.15M 2026-10-05 09:12 · $1.15M 2026-10-05 12:12 · $1.15M 2026-10-05 15:12 · $1.15M 2026-10-06 · $1.11M 2026-10-06 00:12 · $1.13M 2026-10-06 03:12 · $1.11M 2026-10-06 06:12 · $1.11M 2026-10-06 12:12 · $1.11M 2026-10-06 18:12 · $1.11M 2026-10-06 21:12 · $1.11M 2026-10-07 · $1.06M 2026-10-07 06:12 · $1.08M 2026-10-07 09:12 · $1.09M 2026-10-07 12:12 · $1.08M 2026-10-07 18:12 · $1.07M 2026-10-07 21:12 · $1.06M 2026-10-08 · $1.02M 2026-10-08 00:12 · $1.06M 2026-10-08 03:12 · $1.07M 2026-10-08 06:12 · $1.06M 2026-10-08 09:12 · $1.06M 2026-10-08 12:12 · $1.04M 2026-10-08 15:12 · $1.02M 2026-10-09 · $937.50K 2026-10-09 00:12 · $921.08K 2026-10-09 03:12 · $921.08K 2026-10-09 06:12 · $938.91K 2026-10-09 09:12 · $935.89K 2026-10-09 12:13 · $938.62K 2026-10-09 18:16 · $937.50K 2026-10-10 · $918.66K 2026-10-10 06:16 · $932.48K 2026-10-10 12:16 · $922.60K 2026-10-10 15:16 · $913.13K 2026-10-10 21:16 · $918.66K 2026-10-11 · $930.60K 2026-10-11 00:16 · $918.66K 2026-10-11 03:16 · $916.24K 2026-10-11 06:16 · $913.93K 2026-10-11 09:16 · $924.39K 2026-10-11 12:16 · $917.59K 2026-10-11 15:15 · $916.75K 2026-10-11 18:15 · $938.76K 2026-10-11 21:15 · $930.60K 2026-10-12 · $908.73K 2026-10-12 00:16 · $929.04K 2026-10-12 03:15 · $927.60K 2026-10-12 06:16 · $938.44K 2026-10-12 09:16 · $924.40K 2026-10-12 12:15 · $916.85K 2026-10-12 15:16 · $916.85K 2026-10-12 18:15 · $898.46K 2026-10-12 21:21 · $908.73K 2026-10-13 · $892.16K 2026-10-13 00:16 · $901.23K 2026-10-13 03:22 · $869.73K 2026-10-13 06:16 · $900.01K 2026-10-13 09:16 · $900.01K 2026-10-13 12:17 · $878.92K 2026-10-13 15:14 · $883.88K 2026-10-13 18:14 · $889.74K 2026-10-13 21:20 · $892.16K 2026-10-14 · $872.58K 2026-10-14 00:22 · $889.59K 2026-10-14 03:16 · $890.26K 2026-10-14 06:16 · $901.63K 2026-10-14 09:16 · $890.80K 2026-10-14 12:16 · $895.27K 2026-10-14 21:15 · $872.58K 2026-10-15 · $886.74K 2026-10-15 00:15 · $868.12K 2026-10-15 03:15 · $852.26K 2026-10-15 06:15 · $865.60K 2026-10-15 09:15 · $854.25K 2026-10-15 12:15 · $852.50K 2026-10-15 15:15 · $852.50K 2026-10-15 18:16 · $876.79K 2026-10-15 21:43 · $886.74K 2026-10-16 · $881.41K 2026-10-16 03:15 · $886.22K 2026-10-16 06:15 · $886.63K 2026-10-16 09:15 · $891.39K 2026-10-16 15:15 · $885.39K 2026-10-16 18:15 · $872.73K 2026-10-16 21:15 · $881.41K 2026-10-17 · $893.48K 2026-10-17 00:15 · $883.68K 2026-10-17 03:15 · $883.68K 2026-10-17 06:15 · $883.68K 2026-10-17 09:15 · $894.35K 2026-10-17 12:15 · $893.48K 2026-10-18 · $887.04K 2026-10-18 00:15 · $897.27K 2026-10-18 06:15 · $907.12K 2026-10-18 09:15 · $896.38K 2026-10-18 12:16 · $905.85K 2026-10-18 15:16 · $905.85K 2026-10-18 18:16 · $887.04K 2026-10-18 18:16 · $887.04K 2026-10-19 · $912.68K 2026-10-19 00:16 · $882.08K 2026-10-19 00:16 · $882.08K 2026-10-19 03:15 · $909.39K 2026-10-19 03:16 · $909.39K 2026-10-19 06:16 · $915.82K 2026-10-19 06:16 · $919.45K 2026-10-19 09:16 · $916.75K 2026-10-19 09:16 · $916.75K 2026-10-19 12:16 · $912.73K 2026-10-19 15:16 · $912.68K 2026-10-20 · $922.35K 2026-10-20 00:15 · $904.71K 2026-10-20 03:16 · $900.58K 2026-10-20 06:15 · $912.53K 2026-10-20 09:16 · $900.89K 2026-10-20 12:16 · $900.89K 2026-10-20 15:16 · $930.70K 2026-10-20 21:16 · $922.35K 2026-10-21 · $936.28K 2026-10-21 00:15 · $927.11K 2026-10-21 03:16 · $927.11K 2026-10-21 09:16 · $926.27K 2026-10-21 15:15 · $936.28K 2026-10-22 · $908.29K 2026-10-22 00:16 · $938.51K 2026-10-22 06:16 · $923.76K 2026-10-22 12:16 · $917.43K 2026-10-22 21:16 · $908.29K 2026-10-23 · $921.22K 2026-10-23 00:16 · $914.68K 2026-10-23 12:16 · $923.55K 2026-10-23 18:15 · $921.22K 2026-10-24 · $876.79K 2026-10-24 03:15 · $896.97K 2026-10-24 06:16 · $898.37K 2026-10-24 15:16 · $879.94K 2026-10-24 18:16 · $876.92K 2026-10-24 21:16 · $876.79K 2026-10-25 · $864.59K 2026-10-25 03:16 · $872.25K 2026-10-25 06:15 · $868.30K 2026-10-25 09:15 · $868.30K 2026-10-25 12:20 · $857.84K 2026-10-25 15:15 · $857.22K 2026-10-25 21:34 · $864.59K 2026-10-26 · $850.02K 2026-10-26 06:16 · $864.88K 2026-10-26 18:17 · $859.94K 2026-10-26 21:16 · $850.02K 2026-10-27 · $842.69K 2026-10-27 00:16 · $855.62K 2026-10-27 03:15 · $855.62K 2026-10-27 06:15 · $848.30K 2026-10-27 09:15 · $845.12K 2026-10-27 12:16 · $842.69K 2026-10-28 · $865.01K 2026-10-28 03:16 · $861.17K 2026-10-28 12:16 · $877.16K 2026-10-28 15:16 · $851.88K 2026-10-28 18:16 · $855.67K 2026-10-28 21:16 · $865.01K 2026-10-29 · $833.68K 2026-10-29 03:17 · $862.41K 2026-10-29 06:15 · $862.41K 2026-10-29 12:15 · $852.79K 2026-10-29 18:15 · $848.82K 2026-10-29 21:16 · $833.68K 2026-10-30 · $766.09K 2026-10-30 00:16 · $807.59K 2026-10-30 03:16 · $762.97K 2026-10-30 09:15 · $795.08K 2026-10-30 12:16 · $780.43K 2026-10-30 15:16 · $785.81K 2026-10-30 18:16 · $766.09K 2026-10-31 · $769.83K 2026-10-31 00:16 · $762.89K 2026-10-31 03:16 · $762.89K 2026-10-31 06:16 · $769.97K 2026-10-31 09:16 · $761.25K 2026-10-31 12:15 · $761.25K 2026-10-31 15:16 · $762.24K 2026-10-31 21:16 · $769.83K 08-09 08-30 09-16 10-31 $769.83K $914698.13 $1155517.88 $1459740.14 $1844057.37 2026-08-09 · $950.90K 2026-08-10 · $981.52K 2026-08-16 · $889.38K 2026-08-17 · $889.59K 2026-08-18 · $907.80K 2026-08-19 · $897.81K 2026-08-24 · $1.05M 2026-08-30 · $1.63M 2026-08-31 · $1.66M 2026-09-06 · $1.75M 2026-09-07 · $1.47M 2026-09-08 · $1.45M 2026-09-14 · $1.36M 2026-09-15 · $1.22M 2026-09-16 · $1.23M 2026-09-16 22:16 · $1.23M 2026-09-17 · $1.23M 2026-09-17 00:35 · $1.22M 2026-09-17 06:14 · $1.24M 2026-09-17 11:44 · $1.23M 2026-09-17 17:03 · $1.24M 2026-09-17 20:24 · $1.24M 2026-09-17 23:42 · $1.23M 2026-09-18 · $1.13M 2026-09-18 04:43 · $1.27M 2026-09-18 09:49 · $1.28M 2026-09-18 14:34 · $1.33M 2026-09-18 18:32 · $1.14M 2026-09-18 21:48 · $1.13M 2026-09-19 · $1.11M 2026-09-19 00:23 · $1.12M 2026-09-19 05:56 · $1.12M 2026-09-19 11:01 · $1.11M 2026-09-20 · $1.07M 2026-09-20 12:45 · $1.05M 2026-09-20 13:13 · $1.05M 2026-09-20 14:08 · $1.05M 2026-09-20 15:07 · $1.05M 2026-09-20 18:07 · $1.06M 2026-09-20 21:07 · $1.07M 2026-09-21 · $1.20M 2026-09-21 00:07 · $1.08M 2026-09-21 03:07 · $1.11M 2026-09-21 06:07 · $1.10M 2026-09-21 09:07 · $1.13M 2026-09-21 12:07 · $1.14M 2026-09-21 15:07 · $1.17M 2026-09-21 18:07 · $1.18M 2026-09-21 21:07 · $1.20M 2026-09-22 · $1.18M 2026-09-22 00:07 · $1.20M 2026-09-22 03:07 · $1.18M 2026-09-22 06:07 · $1.17M 2026-09-22 09:07 · $1.16M 2026-09-22 12:07 · $1.16M 2026-09-22 15:07 · $1.17M 2026-09-22 18:07 · $1.17M 2026-09-22 21:07 · $1.18M 2026-09-23 · $1.13M 2026-09-23 00:07 · $1.18M 2026-09-23 03:07 · $1.17M 2026-09-23 06:07 · $1.19M 2026-09-23 09:07 · $1.16M 2026-09-23 12:07 · $1.16M 2026-09-23 15:07 · $1.16M 2026-09-23 18:07 · $1.13M 2026-09-23 21:07 · $1.13M 2026-09-24 · $1.15M 2026-09-24 00:07 · $1.14M 2026-09-24 03:07 · $1.14M 2026-09-24 06:07 · $1.14M 2026-09-24 09:07 · $1.14M 2026-09-24 12:07 · $1.11M 2026-09-24 15:07 · $1.14M 2026-09-24 18:07 · $1.14M 2026-09-24 21:07 · $1.15M 2026-09-25 · $1.19M 2026-09-25 00:07 · $1.15M 2026-09-25 03:07 · $1.15M 2026-09-25 06:07 · $1.14M 2026-09-25 09:07 · $1.14M 2026-09-25 12:07 · $1.18M 2026-09-25 15:07 · $1.17M 2026-09-25 18:07 · $1.18M 2026-09-25 21:07 · $1.19M 2026-09-26 · $1.18M 2026-09-26 00:07 · $1.21M 2026-09-26 03:07 · $1.20M 2026-09-26 05:13 · $1.18M 2026-09-26 06:07 · $1.18M 2026-09-26 07:25 · $1.17M 2026-09-26 09:07 · $1.18M 2026-09-26 11:44 · $1.18M 2026-09-26 12:07 · $1.18M 2026-09-26 15:07 · $1.18M 2026-09-26 18:07 · $1.19M 2026-09-26 21:07 · $1.14M 2026-09-27 · $1.16M 2026-09-27 00:07 · $1.14M 2026-09-27 03:07 · $1.14M 2026-09-27 06:11 · $1.14M 2026-09-27 09:10 · $1.17M 2026-09-27 15:10 · $1.16M 2026-09-27 18:22 · $1.14M 2026-09-27 21:19 · $1.16M 2026-09-28 · $1.11M 2026-09-28 00:25 · $1.14M 2026-09-28 03:15 · $1.13M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.11M 2026-09-28 12:12 · $1.11M 2026-09-28 15:17 · $1.10M 2026-09-28 18:18 · $1.11M 2026-09-28 21:14 · $1.11M 2026-09-29 · $1.09M 2026-09-29 00:16 · $1.11M 2026-09-29 03:12 · $1.08M 2026-09-29 06:13 · $1.09M 2026-09-29 09:18 · $1.10M 2026-09-29 12:17 · $1.10M 2026-09-29 21:12 · $1.09M 2026-09-30 · $1.10M 2026-09-30 00:12 · $1.09M 2026-09-30 03:12 · $1.10M 2026-09-30 06:12 · $1.09M 2026-09-30 09:12 · $1.08M 2026-09-30 12:12 · $1.10M 2026-09-30 15:13 · $1.09M 2026-09-30 18:12 · $1.10M 2026-09-30 21:13 · $1.10M 2026-10-01 · $1.07M 2026-10-01 00:12 · $1.09M 2026-10-01 03:12 · $1.08M 2026-10-01 06:12 · $1.09M 2026-10-01 12:12 · $1.08M 2026-10-01 21:13 · $1.07M 2026-10-02 · $1.08M 2026-10-02 00:12 · $1.07M 2026-10-02 03:13 · $1.11M 2026-10-02 06:12 · $1.13M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.11M 2026-10-02 18:16 · $1.09M 2026-10-02 21:13 · $1.08M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.10M 2026-10-03 03:13 · $1.10M 2026-10-03 06:12 · $1.11M 2026-10-03 09:12 · $1.11M 2026-10-03 15:12 · $1.12M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.16M 2026-10-04 00:12 · $1.13M 2026-10-04 06:12 · $1.13M 2026-10-04 09:12 · $1.15M 2026-10-04 15:12 · $1.16M 2026-10-04 18:13 · $1.16M 2026-10-04 21:13 · $1.16M 2026-10-05 · $1.15M 2026-10-05 00:12 · $1.16M 2026-10-05 03:12 · $1.16M 2026-10-05 06:12 · $1.15M 2026-10-05 09:12 · $1.15M 2026-10-05 12:12 · $1.15M 2026-10-05 15:12 · $1.15M 2026-10-06 · $1.11M 2026-10-06 00:12 · $1.13M 2026-10-06 03:12 · $1.11M 2026-10-06 06:12 · $1.11M 2026-10-06 12:12 · $1.11M 2026-10-06 18:12 · $1.11M 2026-10-06 21:12 · $1.11M 2026-10-07 · $1.06M 2026-10-07 06:12 · $1.08M 2026-10-07 09:12 · $1.09M 2026-10-07 12:12 · $1.08M 2026-10-07 18:12 · $1.07M 2026-10-07 21:12 · $1.06M 2026-10-08 · $1.02M 2026-10-08 00:12 · $1.06M 2026-10-08 03:12 · $1.07M 2026-10-08 06:12 · $1.06M 2026-10-08 09:12 · $1.06M 2026-10-08 12:12 · $1.04M 2026-10-08 15:12 · $1.02M 2026-10-09 · $937.50K 2026-10-09 00:12 · $921.08K 2026-10-09 03:12 · $921.08K 2026-10-09 06:12 · $938.91K 2026-10-09 09:12 · $935.89K 2026-10-09 12:13 · $938.62K 2026-10-09 18:16 · $937.50K 2026-10-10 · $918.66K 2026-10-10 06:16 · $932.48K 2026-10-10 12:16 · $922.60K 2026-10-10 15:16 · $913.13K 2026-10-10 21:16 · $918.66K 2026-10-11 · $930.60K 2026-10-11 00:16 · $918.66K 2026-10-11 03:16 · $916.24K 2026-10-11 06:16 · $913.93K 2026-10-11 09:16 · $924.39K 2026-10-11 12:16 · $917.59K 2026-10-11 15:15 · $916.75K 2026-10-11 18:15 · $938.76K 2026-10-11 21:15 · $930.60K 2026-10-12 · $908.73K 2026-10-12 00:16 · $929.04K 2026-10-12 03:15 · $927.60K 2026-10-12 06:16 · $938.44K 2026-10-12 09:16 · $924.40K 2026-10-12 12:15 · $916.85K 2026-10-12 15:16 · $916.85K 2026-10-12 18:15 · $898.46K 2026-10-12 21:21 · $908.73K 2026-10-13 · $892.16K 2026-10-13 00:16 · $901.23K 2026-10-13 03:22 · $869.73K 2026-10-13 06:16 · $900.01K 2026-10-13 09:16 · $900.01K 2026-10-13 12:17 · $878.92K 2026-10-13 15:14 · $883.88K 2026-10-13 18:14 · $889.74K 2026-10-13 21:20 · $892.16K 2026-10-14 · $872.58K 2026-10-14 00:22 · $889.59K 2026-10-14 03:16 · $890.26K 2026-10-14 06:16 · $901.63K 2026-10-14 09:16 · $890.80K 2026-10-14 12:16 · $895.27K 2026-10-14 21:15 · $872.58K 2026-10-15 · $886.74K 2026-10-15 00:15 · $868.12K 2026-10-15 03:15 · $852.26K 2026-10-15 06:15 · $865.60K 2026-10-15 09:15 · $854.25K 2026-10-15 12:15 · $852.50K 2026-10-15 15:15 · $852.50K 2026-10-15 18:16 · $876.79K 2026-10-15 21:43 · $886.74K 2026-10-16 · $881.41K 2026-10-16 03:15 · $886.22K 2026-10-16 06:15 · $886.63K 2026-10-16 09:15 · $891.39K 2026-10-16 15:15 · $885.39K 2026-10-16 18:15 · $872.73K 2026-10-16 21:15 · $881.41K 2026-10-17 · $893.48K 2026-10-17 00:15 · $883.68K 2026-10-17 03:15 · $883.68K 2026-10-17 06:15 · $883.68K 2026-10-17 09:15 · $894.35K 2026-10-17 12:15 · $893.48K 2026-10-18 · $887.04K 2026-10-18 00:15 · $897.27K 2026-10-18 06:15 · $907.12K 2026-10-18 09:15 · $896.38K 2026-10-18 12:16 · $905.85K 2026-10-18 15:16 · $905.85K 2026-10-18 18:16 · $887.04K 2026-10-18 18:16 · $887.04K 2026-10-19 · $912.68K 2026-10-19 00:16 · $882.08K 2026-10-19 00:16 · $882.08K 2026-10-19 03:15 · $909.39K 2026-10-19 03:16 · $909.39K 2026-10-19 06:16 · $915.82K 2026-10-19 06:16 · $919.45K 2026-10-19 09:16 · $916.75K 2026-10-19 09:16 · $916.75K 2026-10-19 12:16 · $912.73K 2026-10-19 15:16 · $912.68K 2026-10-20 · $922.35K 2026-10-20 00:15 · $904.71K 2026-10-20 03:16 · $900.58K 2026-10-20 06:15 · $912.53K 2026-10-20 09:16 · $900.89K 2026-10-20 12:16 · $900.89K 2026-10-20 15:16 · $930.70K 2026-10-20 21:16 · $922.35K 2026-10-21 · $936.28K 2026-10-21 00:15 · $927.11K 2026-10-21 03:16 · $927.11K 2026-10-21 09:16 · $926.27K 2026-10-21 15:15 · $936.28K 2026-10-22 · $908.29K 2026-10-22 00:16 · $938.51K 2026-10-22 06:16 · $923.76K 2026-10-22 12:16 · $917.43K 2026-10-22 21:16 · $908.29K 2026-10-23 · $921.22K 2026-10-23 00:16 · $914.68K 2026-10-23 12:16 · $923.55K 2026-10-23 18:15 · $921.22K 2026-10-24 · $876.79K 2026-10-24 03:15 · $896.97K 2026-10-24 06:16 · $898.37K 2026-10-24 15:16 · $879.94K 2026-10-24 18:16 · $876.92K 2026-10-24 21:16 · $876.79K 2026-10-25 · $864.59K 2026-10-25 03:16 · $872.25K 2026-10-25 06:15 · $868.30K 2026-10-25 09:15 · $868.30K 2026-10-25 12:20 · $857.84K 2026-10-25 15:15 · $857.22K 2026-10-25 21:34 · $864.59K 2026-10-26 · $850.02K 2026-10-26 06:16 · $864.88K 2026-10-26 18:17 · $859.94K 2026-10-26 21:16 · $850.02K 2026-10-27 · $842.69K 2026-10-27 00:16 · $855.62K 2026-10-27 03:15 · $855.62K 2026-10-27 06:15 · $848.30K 2026-10-27 09:15 · $845.12K 2026-10-27 12:16 · $842.69K 2026-10-28 · $865.01K 2026-10-28 03:16 · $861.17K 2026-10-28 12:16 · $877.16K 2026-10-28 15:16 · $851.88K 2026-10-28 18:16 · $855.67K 2026-10-28 21:16 · $865.01K 2026-10-29 · $833.68K 2026-10-29 03:17 · $862.41K 2026-10-29 06:15 · $862.41K 2026-10-29 12:15 · $852.79K 2026-10-29 18:15 · $848.82K 2026-10-29 21:16 · $833.68K 2026-10-30 · $766.09K 2026-10-30 00:16 · $807.59K 2026-10-30 03:16 · $762.97K 2026-10-30 09:15 · $795.08K 2026-10-30 12:16 · $780.43K 2026-10-30 15:16 · $785.81K 2026-10-30 18:16 · $766.09K 2026-10-31 · $769.83K 2026-10-31 00:16 · $762.89K 2026-10-31 03:16 · $762.89K 2026-10-31 06:16 · $769.97K 2026-10-31 09:16 · $761.25K 2026-10-31 12:15 · $761.25K 2026-10-31 15:16 · $762.24K 2026-10-31 21:16 · $769.83K 08-09 08-30 09-16 10-31 $769.83K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$979652.49 $1257616.26 $1535580.03 $1813543.79 2026-08-09 · $950.90K 2026-08-10 · $981.52K 2026-08-16 · $889.38K 2026-08-17 · $889.59K 2026-08-18 · $907.80K 2026-08-19 · $897.81K 2026-08-24 · $1.05M 2026-08-30 · $1.63M 2026-08-31 · $1.66M 2026-09-06 · $1.75M 2026-09-07 · $1.47M 2026-09-08 · $1.45M 2026-09-14 · $1.36M 2026-09-15 · $1.22M 2026-09-16 · $1.23M 2026-09-16 22:16 · $1.23M 2026-09-17 · $1.23M 2026-09-17 00:35 · $1.22M 2026-09-17 06:14 · $1.24M 2026-09-17 11:44 · $1.23M 2026-09-17 17:03 · $1.24M 2026-09-17 20:24 · $1.24M 2026-09-17 23:42 · $1.23M 2026-09-18 · $1.13M 2026-09-18 04:43 · $1.27M 2026-09-18 09:49 · $1.28M 2026-09-18 14:34 · $1.33M 2026-09-18 18:32 · $1.14M 2026-09-18 21:48 · $1.13M 2026-09-19 · $1.11M 2026-09-19 00:23 · $1.12M 2026-09-19 05:56 · $1.12M 2026-09-19 11:01 · $1.11M 2026-09-20 · $1.07M 2026-09-20 12:45 · $1.05M 2026-09-20 13:13 · $1.05M 2026-09-20 14:08 · $1.05M 2026-09-20 15:07 · $1.05M 2026-09-20 18:07 · $1.06M 2026-09-20 21:07 · $1.07M 2026-09-21 · $1.20M 2026-09-21 00:07 · $1.08M 2026-09-21 03:07 · $1.11M 2026-09-21 06:07 · $1.10M 2026-09-21 09:07 · $1.13M 2026-09-21 12:07 · $1.14M 2026-09-21 15:07 · $1.17M 2026-09-21 18:07 · $1.18M 2026-09-21 21:07 · $1.20M 2026-09-22 · $1.18M 2026-09-22 00:07 · $1.20M 2026-09-22 03:07 · $1.18M 2026-09-22 06:07 · $1.17M 2026-09-22 09:07 · $1.16M 2026-09-22 12:07 · $1.16M 2026-09-22 15:07 · $1.17M 2026-09-22 18:07 · $1.17M 2026-09-22 21:07 · $1.18M 2026-09-23 · $1.13M 2026-09-23 00:07 · $1.18M 2026-09-23 03:07 · $1.17M 2026-09-23 06:07 · $1.19M 2026-09-23 09:07 · $1.16M 2026-09-23 12:07 · $1.16M 2026-09-23 15:07 · $1.16M 2026-09-23 18:07 · $1.13M 2026-09-23 21:07 · $1.13M 2026-09-24 · $1.15M 2026-09-24 00:07 · $1.14M 2026-09-24 03:07 · $1.14M 2026-09-24 06:07 · $1.14M 2026-09-24 09:07 · $1.14M 2026-09-24 12:07 · $1.11M 2026-09-24 15:07 · $1.14M 2026-09-24 18:07 · $1.14M 2026-09-24 21:07 · $1.15M 2026-09-25 · $1.19M 2026-09-25 00:07 · $1.15M 2026-09-25 03:07 · $1.15M 2026-09-25 06:07 · $1.14M 2026-09-25 09:07 · $1.14M 2026-09-25 12:07 · $1.18M 2026-09-25 15:07 · $1.17M 2026-09-25 18:07 · $1.18M 2026-09-25 21:07 · $1.19M 2026-09-26 · $1.18M 2026-09-26 00:07 · $1.21M 2026-09-26 03:07 · $1.20M 2026-09-26 05:13 · $1.18M 2026-09-26 06:07 · $1.18M 2026-09-26 07:25 · $1.17M 2026-09-26 09:07 · $1.18M 2026-09-26 11:44 · $1.18M 2026-09-26 12:07 · $1.18M 2026-09-26 15:07 · $1.18M 2026-09-26 18:07 · $1.19M 2026-09-26 21:07 · $1.14M 2026-09-27 · $1.16M 2026-09-27 00:07 · $1.14M 2026-09-27 03:07 · $1.14M 2026-09-27 06:11 · $1.14M 2026-09-27 09:10 · $1.17M 2026-09-27 15:10 · $1.16M 2026-09-27 18:22 · $1.14M 2026-09-27 21:19 · $1.16M 2026-09-28 · $1.11M 2026-09-28 00:25 · $1.14M 2026-09-28 03:15 · $1.13M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.11M 2026-09-28 12:12 · $1.11M 2026-09-28 15:17 · $1.10M 2026-09-28 18:18 · $1.11M 2026-09-28 21:14 · $1.11M 2026-09-29 · $1.09M 2026-09-29 00:16 · $1.11M 2026-09-29 03:12 · $1.08M 2026-09-29 06:13 · $1.09M 2026-09-29 09:18 · $1.10M 2026-09-29 12:17 · $1.10M 2026-09-29 21:12 · $1.09M 2026-09-30 · $1.10M 2026-09-30 00:12 · $1.09M 2026-09-30 03:12 · $1.10M 2026-09-30 06:12 · $1.09M 2026-09-30 09:12 · $1.08M 2026-09-30 12:12 · $1.10M 2026-09-30 15:13 · $1.09M 2026-09-30 18:12 · $1.10M 2026-09-30 21:13 · $1.10M 2026-10-01 · $1.07M 2026-10-01 00:12 · $1.09M 2026-10-01 03:12 · $1.08M 2026-10-01 06:12 · $1.09M 2026-10-01 12:12 · $1.08M 2026-10-01 21:13 · $1.07M 2026-10-02 · $1.08M 2026-10-02 00:12 · $1.07M 2026-10-02 03:13 · $1.11M 2026-10-02 06:12 · $1.13M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.11M 2026-10-02 18:16 · $1.09M 2026-10-02 21:13 · $1.08M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.10M 2026-10-03 03:13 · $1.10M 2026-10-03 06:12 · $1.11M 2026-10-03 09:12 · $1.11M 2026-10-03 15:12 · $1.12M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.16M 2026-10-04 00:12 · $1.13M 2026-10-04 06:12 · $1.13M 2026-10-04 09:12 · $1.15M 2026-10-04 15:12 · $1.16M 2026-10-04 18:13 · $1.16M 2026-10-04 21:13 · $1.16M 2026-10-05 · $1.15M 2026-10-05 00:12 · $1.16M 2026-10-05 03:12 · $1.16M 2026-10-05 06:12 · $1.15M 2026-10-05 09:12 · $1.15M 2026-10-05 12:12 · $1.15M 2026-10-05 15:12 · $1.15M 2026-10-06 · $1.11M 2026-10-06 00:12 · $1.13M 2026-10-06 03:12 · $1.11M 2026-10-06 06:12 · $1.11M 2026-10-06 12:12 · $1.11M 2026-10-06 18:12 · $1.11M 2026-10-06 21:12 · $1.11M 2026-10-07 · $1.06M 2026-10-07 06:12 · $1.08M 2026-10-07 09:12 · $1.09M 2026-10-07 12:12 · $1.08M 2026-10-07 18:12 · $1.07M 2026-10-07 21:12 · $1.06M 2026-10-08 · $1.02M 2026-10-08 00:12 · $1.06M 2026-10-08 03:12 · $1.07M 2026-10-08 06:12 · $1.06M 2026-10-08 09:12 · $1.06M 2026-10-08 12:12 · $1.04M 2026-10-08 15:12 · $1.02M 2026-10-09 · $937.50K 2026-10-09 00:12 · $921.08K 2026-10-09 03:12 · $921.08K 2026-10-09 06:12 · $938.91K 2026-10-09 09:12 · $935.89K 2026-10-09 12:13 · $938.62K 2026-10-09 18:16 · $937.50K 2026-10-10 · $918.66K 2026-10-10 06:16 · $932.48K 2026-10-10 12:16 · $922.60K 2026-10-10 15:16 · $913.13K 2026-10-10 21:16 · $918.66K 2026-10-11 · $930.60K 2026-10-11 00:16 · $918.66K 2026-10-11 03:16 · $916.24K 2026-10-11 06:16 · $913.93K 2026-10-11 09:16 · $924.39K 2026-10-11 12:16 · $917.59K 2026-10-11 15:15 · $916.75K 2026-10-11 18:15 · $938.76K 2026-10-11 21:15 · $930.60K 2026-10-12 · $908.73K 2026-10-12 00:16 · $929.04K 2026-10-12 03:15 · $927.60K 2026-10-12 06:16 · $938.44K 2026-10-12 09:16 · $924.40K 2026-10-12 12:15 · $916.85K 2026-10-12 15:16 · $916.85K 2026-10-12 18:15 · $898.46K 2026-10-12 21:21 · $908.73K 2026-10-13 · $892.16K 2026-10-13 00:16 · $901.23K 2026-10-13 03:22 · $869.73K 2026-10-13 06:16 · $900.01K 2026-10-13 09:16 · $900.01K 2026-10-13 12:17 · $878.92K 2026-10-13 15:14 · $883.88K 2026-10-13 18:14 · $889.74K 2026-10-13 21:20 · $892.16K 2026-10-14 · $872.58K 2026-10-14 00:22 · $889.59K 2026-10-14 03:16 · $890.26K 2026-10-14 06:16 · $901.63K 2026-10-14 09:16 · $890.80K 2026-10-14 12:16 · $895.27K 2026-10-14 21:15 · $872.58K 2026-10-15 · $886.74K 2026-10-15 00:15 · $868.12K 2026-10-15 03:15 · $852.26K 2026-10-15 06:15 · $865.60K 2026-10-15 09:15 · $854.25K 2026-10-15 12:15 · $852.50K 2026-10-15 15:15 · $852.50K 2026-10-15 18:16 · $876.79K 2026-10-15 21:43 · $886.74K 2026-10-16 · $881.41K 2026-10-16 03:15 · $886.22K 2026-10-16 06:15 · $886.63K 2026-10-16 09:15 · $891.39K 2026-10-16 15:15 · $885.39K 2026-10-16 18:15 · $872.73K 2026-10-16 21:15 · $881.41K 2026-10-17 · $893.48K 2026-10-17 00:15 · $883.68K 2026-10-17 03:15 · $883.68K 2026-10-17 06:15 · $883.68K 2026-10-17 09:15 · $894.35K 2026-10-17 12:15 · $893.48K 2026-10-18 · $887.04K 2026-10-18 00:15 · $897.27K 2026-10-18 06:15 · $907.12K 2026-10-18 09:15 · $896.38K 2026-10-18 12:16 · $905.85K 2026-10-18 15:16 · $905.85K 2026-10-18 18:16 · $887.04K 2026-10-18 18:16 · $887.04K 2026-10-19 · $912.68K 2026-10-19 00:16 · $882.08K 2026-10-19 00:16 · $882.08K 2026-10-19 03:15 · $909.39K 2026-10-19 03:16 · $909.39K 2026-10-19 06:16 · $915.82K 2026-10-19 06:16 · $919.45K 2026-10-19 09:16 · $916.75K 2026-10-19 09:16 · $916.75K 2026-10-19 12:16 · $912.73K 2026-10-19 15:16 · $912.68K 2026-10-20 · $922.35K 2026-10-20 00:15 · $904.71K 2026-10-20 03:16 · $900.58K 2026-10-20 06:15 · $912.53K 2026-10-20 09:16 · $900.89K 2026-10-20 12:16 · $900.89K 2026-10-20 15:16 · $930.70K 2026-10-20 21:16 · $922.35K 2026-10-21 · $936.28K 2026-10-21 00:15 · $927.11K 2026-10-21 03:16 · $927.11K 2026-10-21 09:16 · $926.27K 2026-10-21 15:15 · $936.28K 2026-10-22 · $908.29K 2026-10-22 00:16 · $938.51K 2026-10-22 06:16 · $923.76K 2026-10-22 12:16 · $917.43K 2026-10-22 21:16 · $908.29K 2026-10-23 · $921.22K 2026-10-23 00:16 · $914.68K 2026-10-23 12:16 · $923.55K 2026-10-23 18:15 · $921.22K 2026-10-24 · $876.79K 2026-10-24 03:15 · $896.97K 2026-10-24 06:16 · $898.37K 2026-10-24 15:16 · $879.94K 2026-10-24 18:16 · $876.92K 2026-10-24 21:16 · $876.79K 2026-10-25 · $864.59K 2026-10-25 03:16 · $872.25K 2026-10-25 06:15 · $868.30K 2026-10-25 09:15 · $868.30K 2026-10-25 12:20 · $857.84K 2026-10-25 15:15 · $857.22K 2026-10-25 21:34 · $864.59K 2026-10-26 · $850.02K 2026-10-26 06:16 · $864.88K 2026-10-26 18:17 · $859.94K 2026-10-26 21:16 · $850.02K 2026-10-27 · $842.69K 2026-10-27 00:16 · $855.62K 2026-10-27 03:15 · $855.62K 2026-10-27 06:15 · $848.30K 2026-10-27 09:15 · $845.12K 2026-10-27 12:16 · $842.69K 2026-10-28 · $865.01K 2026-10-28 03:16 · $861.17K 2026-10-28 12:16 · $877.16K 2026-10-28 15:16 · $851.88K 2026-10-28 18:16 · $855.67K 2026-10-28 21:16 · $865.01K 2026-10-29 · $833.68K 2026-10-29 03:17 · $862.41K 2026-10-29 06:15 · $862.41K 2026-10-29 12:15 · $852.79K 2026-10-29 18:15 · $848.82K 2026-10-29 21:16 · $833.68K 2026-10-30 · $766.09K 2026-10-30 00:16 · $807.59K 2026-10-30 03:16 · $762.97K 2026-10-30 09:15 · $795.08K 2026-10-30 12:16 · $780.43K 2026-10-30 15:16 · $785.81K 2026-10-30 18:16 · $766.09K 2026-10-31 · $769.83K 2026-10-31 00:16 · $762.89K 2026-10-31 03:16 · $762.89K 2026-10-31 06:16 · $769.97K 2026-10-31 09:16 · $761.25K 2026-10-31 12:15 · $761.25K 2026-10-31 15:16 · $762.24K 2026-10-31 21:16 · $769.83K 08-09 08-30 09-16 10-31 $769.83K $914698.13 $1155517.88 $1459740.14 $1844057.37 2026-08-09 · $950.90K 2026-08-10 · $981.52K 2026-08-16 · $889.38K 2026-08-17 · $889.59K 2026-08-18 · $907.80K 2026-08-19 · $897.81K 2026-08-24 · $1.05M 2026-08-30 · $1.63M 2026-08-31 · $1.66M 2026-09-06 · $1.75M 2026-09-07 · $1.47M 2026-09-08 · $1.45M 2026-09-14 · $1.36M 2026-09-15 · $1.22M 2026-09-16 · $1.23M 2026-09-16 22:16 · $1.23M 2026-09-17 · $1.23M 2026-09-17 00:35 · $1.22M 2026-09-17 06:14 · $1.24M 2026-09-17 11:44 · $1.23M 2026-09-17 17:03 · $1.24M 2026-09-17 20:24 · $1.24M 2026-09-17 23:42 · $1.23M 2026-09-18 · $1.13M 2026-09-18 04:43 · $1.27M 2026-09-18 09:49 · $1.28M 2026-09-18 14:34 · $1.33M 2026-09-18 18:32 · $1.14M 2026-09-18 21:48 · $1.13M 2026-09-19 · $1.11M 2026-09-19 00:23 · $1.12M 2026-09-19 05:56 · $1.12M 2026-09-19 11:01 · $1.11M 2026-09-20 · $1.07M 2026-09-20 12:45 · $1.05M 2026-09-20 13:13 · $1.05M 2026-09-20 14:08 · $1.05M 2026-09-20 15:07 · $1.05M 2026-09-20 18:07 · $1.06M 2026-09-20 21:07 · $1.07M 2026-09-21 · $1.20M 2026-09-21 00:07 · $1.08M 2026-09-21 03:07 · $1.11M 2026-09-21 06:07 · $1.10M 2026-09-21 09:07 · $1.13M 2026-09-21 12:07 · $1.14M 2026-09-21 15:07 · $1.17M 2026-09-21 18:07 · $1.18M 2026-09-21 21:07 · $1.20M 2026-09-22 · $1.18M 2026-09-22 00:07 · $1.20M 2026-09-22 03:07 · $1.18M 2026-09-22 06:07 · $1.17M 2026-09-22 09:07 · $1.16M 2026-09-22 12:07 · $1.16M 2026-09-22 15:07 · $1.17M 2026-09-22 18:07 · $1.17M 2026-09-22 21:07 · $1.18M 2026-09-23 · $1.13M 2026-09-23 00:07 · $1.18M 2026-09-23 03:07 · $1.17M 2026-09-23 06:07 · $1.19M 2026-09-23 09:07 · $1.16M 2026-09-23 12:07 · $1.16M 2026-09-23 15:07 · $1.16M 2026-09-23 18:07 · $1.13M 2026-09-23 21:07 · $1.13M 2026-09-24 · $1.15M 2026-09-24 00:07 · $1.14M 2026-09-24 03:07 · $1.14M 2026-09-24 06:07 · $1.14M 2026-09-24 09:07 · $1.14M 2026-09-24 12:07 · $1.11M 2026-09-24 15:07 · $1.14M 2026-09-24 18:07 · $1.14M 2026-09-24 21:07 · $1.15M 2026-09-25 · $1.19M 2026-09-25 00:07 · $1.15M 2026-09-25 03:07 · $1.15M 2026-09-25 06:07 · $1.14M 2026-09-25 09:07 · $1.14M 2026-09-25 12:07 · $1.18M 2026-09-25 15:07 · $1.17M 2026-09-25 18:07 · $1.18M 2026-09-25 21:07 · $1.19M 2026-09-26 · $1.18M 2026-09-26 00:07 · $1.21M 2026-09-26 03:07 · $1.20M 2026-09-26 05:13 · $1.18M 2026-09-26 06:07 · $1.18M 2026-09-26 07:25 · $1.17M 2026-09-26 09:07 · $1.18M 2026-09-26 11:44 · $1.18M 2026-09-26 12:07 · $1.18M 2026-09-26 15:07 · $1.18M 2026-09-26 18:07 · $1.19M 2026-09-26 21:07 · $1.14M 2026-09-27 · $1.16M 2026-09-27 00:07 · $1.14M 2026-09-27 03:07 · $1.14M 2026-09-27 06:11 · $1.14M 2026-09-27 09:10 · $1.17M 2026-09-27 15:10 · $1.16M 2026-09-27 18:22 · $1.14M 2026-09-27 21:19 · $1.16M 2026-09-28 · $1.11M 2026-09-28 00:25 · $1.14M 2026-09-28 03:15 · $1.13M 2026-09-28 06:12 · $1.12M 2026-09-28 09:12 · $1.11M 2026-09-28 12:12 · $1.11M 2026-09-28 15:17 · $1.10M 2026-09-28 18:18 · $1.11M 2026-09-28 21:14 · $1.11M 2026-09-29 · $1.09M 2026-09-29 00:16 · $1.11M 2026-09-29 03:12 · $1.08M 2026-09-29 06:13 · $1.09M 2026-09-29 09:18 · $1.10M 2026-09-29 12:17 · $1.10M 2026-09-29 21:12 · $1.09M 2026-09-30 · $1.10M 2026-09-30 00:12 · $1.09M 2026-09-30 03:12 · $1.10M 2026-09-30 06:12 · $1.09M 2026-09-30 09:12 · $1.08M 2026-09-30 12:12 · $1.10M 2026-09-30 15:13 · $1.09M 2026-09-30 18:12 · $1.10M 2026-09-30 21:13 · $1.10M 2026-10-01 · $1.07M 2026-10-01 00:12 · $1.09M 2026-10-01 03:12 · $1.08M 2026-10-01 06:12 · $1.09M 2026-10-01 12:12 · $1.08M 2026-10-01 21:13 · $1.07M 2026-10-02 · $1.08M 2026-10-02 00:12 · $1.07M 2026-10-02 03:13 · $1.11M 2026-10-02 06:12 · $1.13M 2026-10-02 09:12 · $1.12M 2026-10-02 15:12 · $1.11M 2026-10-02 18:16 · $1.09M 2026-10-02 21:13 · $1.08M 2026-10-03 · $1.13M 2026-10-03 00:12 · $1.10M 2026-10-03 03:13 · $1.10M 2026-10-03 06:12 · $1.11M 2026-10-03 09:12 · $1.11M 2026-10-03 15:12 · $1.12M 2026-10-03 21:13 · $1.13M 2026-10-04 · $1.16M 2026-10-04 00:12 · $1.13M 2026-10-04 06:12 · $1.13M 2026-10-04 09:12 · $1.15M 2026-10-04 15:12 · $1.16M 2026-10-04 18:13 · $1.16M 2026-10-04 21:13 · $1.16M 2026-10-05 · $1.15M 2026-10-05 00:12 · $1.16M 2026-10-05 03:12 · $1.16M 2026-10-05 06:12 · $1.15M 2026-10-05 09:12 · $1.15M 2026-10-05 12:12 · $1.15M 2026-10-05 15:12 · $1.15M 2026-10-06 · $1.11M 2026-10-06 00:12 · $1.13M 2026-10-06 03:12 · $1.11M 2026-10-06 06:12 · $1.11M 2026-10-06 12:12 · $1.11M 2026-10-06 18:12 · $1.11M 2026-10-06 21:12 · $1.11M 2026-10-07 · $1.06M 2026-10-07 06:12 · $1.08M 2026-10-07 09:12 · $1.09M 2026-10-07 12:12 · $1.08M 2026-10-07 18:12 · $1.07M 2026-10-07 21:12 · $1.06M 2026-10-08 · $1.02M 2026-10-08 00:12 · $1.06M 2026-10-08 03:12 · $1.07M 2026-10-08 06:12 · $1.06M 2026-10-08 09:12 · $1.06M 2026-10-08 12:12 · $1.04M 2026-10-08 15:12 · $1.02M 2026-10-09 · $937.50K 2026-10-09 00:12 · $921.08K 2026-10-09 03:12 · $921.08K 2026-10-09 06:12 · $938.91K 2026-10-09 09:12 · $935.89K 2026-10-09 12:13 · $938.62K 2026-10-09 18:16 · $937.50K 2026-10-10 · $918.66K 2026-10-10 06:16 · $932.48K 2026-10-10 12:16 · $922.60K 2026-10-10 15:16 · $913.13K 2026-10-10 21:16 · $918.66K 2026-10-11 · $930.60K 2026-10-11 00:16 · $918.66K 2026-10-11 03:16 · $916.24K 2026-10-11 06:16 · $913.93K 2026-10-11 09:16 · $924.39K 2026-10-11 12:16 · $917.59K 2026-10-11 15:15 · $916.75K 2026-10-11 18:15 · $938.76K 2026-10-11 21:15 · $930.60K 2026-10-12 · $908.73K 2026-10-12 00:16 · $929.04K 2026-10-12 03:15 · $927.60K 2026-10-12 06:16 · $938.44K 2026-10-12 09:16 · $924.40K 2026-10-12 12:15 · $916.85K 2026-10-12 15:16 · $916.85K 2026-10-12 18:15 · $898.46K 2026-10-12 21:21 · $908.73K 2026-10-13 · $892.16K 2026-10-13 00:16 · $901.23K 2026-10-13 03:22 · $869.73K 2026-10-13 06:16 · $900.01K 2026-10-13 09:16 · $900.01K 2026-10-13 12:17 · $878.92K 2026-10-13 15:14 · $883.88K 2026-10-13 18:14 · $889.74K 2026-10-13 21:20 · $892.16K 2026-10-14 · $872.58K 2026-10-14 00:22 · $889.59K 2026-10-14 03:16 · $890.26K 2026-10-14 06:16 · $901.63K 2026-10-14 09:16 · $890.80K 2026-10-14 12:16 · $895.27K 2026-10-14 21:15 · $872.58K 2026-10-15 · $886.74K 2026-10-15 00:15 · $868.12K 2026-10-15 03:15 · $852.26K 2026-10-15 06:15 · $865.60K 2026-10-15 09:15 · $854.25K 2026-10-15 12:15 · $852.50K 2026-10-15 15:15 · $852.50K 2026-10-15 18:16 · $876.79K 2026-10-15 21:43 · $886.74K 2026-10-16 · $881.41K 2026-10-16 03:15 · $886.22K 2026-10-16 06:15 · $886.63K 2026-10-16 09:15 · $891.39K 2026-10-16 15:15 · $885.39K 2026-10-16 18:15 · $872.73K 2026-10-16 21:15 · $881.41K 2026-10-17 · $893.48K 2026-10-17 00:15 · $883.68K 2026-10-17 03:15 · $883.68K 2026-10-17 06:15 · $883.68K 2026-10-17 09:15 · $894.35K 2026-10-17 12:15 · $893.48K 2026-10-18 · $887.04K 2026-10-18 00:15 · $897.27K 2026-10-18 06:15 · $907.12K 2026-10-18 09:15 · $896.38K 2026-10-18 12:16 · $905.85K 2026-10-18 15:16 · $905.85K 2026-10-18 18:16 · $887.04K 2026-10-18 18:16 · $887.04K 2026-10-19 · $912.68K 2026-10-19 00:16 · $882.08K 2026-10-19 00:16 · $882.08K 2026-10-19 03:15 · $909.39K 2026-10-19 03:16 · $909.39K 2026-10-19 06:16 · $915.82K 2026-10-19 06:16 · $919.45K 2026-10-19 09:16 · $916.75K 2026-10-19 09:16 · $916.75K 2026-10-19 12:16 · $912.73K 2026-10-19 15:16 · $912.68K 2026-10-20 · $922.35K 2026-10-20 00:15 · $904.71K 2026-10-20 03:16 · $900.58K 2026-10-20 06:15 · $912.53K 2026-10-20 09:16 · $900.89K 2026-10-20 12:16 · $900.89K 2026-10-20 15:16 · $930.70K 2026-10-20 21:16 · $922.35K 2026-10-21 · $936.28K 2026-10-21 00:15 · $927.11K 2026-10-21 03:16 · $927.11K 2026-10-21 09:16 · $926.27K 2026-10-21 15:15 · $936.28K 2026-10-22 · $908.29K 2026-10-22 00:16 · $938.51K 2026-10-22 06:16 · $923.76K 2026-10-22 12:16 · $917.43K 2026-10-22 21:16 · $908.29K 2026-10-23 · $921.22K 2026-10-23 00:16 · $914.68K 2026-10-23 12:16 · $923.55K 2026-10-23 18:15 · $921.22K 2026-10-24 · $876.79K 2026-10-24 03:15 · $896.97K 2026-10-24 06:16 · $898.37K 2026-10-24 15:16 · $879.94K 2026-10-24 18:16 · $876.92K 2026-10-24 21:16 · $876.79K 2026-10-25 · $864.59K 2026-10-25 03:16 · $872.25K 2026-10-25 06:15 · $868.30K 2026-10-25 09:15 · $868.30K 2026-10-25 12:20 · $857.84K 2026-10-25 15:15 · $857.22K 2026-10-25 21:34 · $864.59K 2026-10-26 · $850.02K 2026-10-26 06:16 · $864.88K 2026-10-26 18:17 · $859.94K 2026-10-26 21:16 · $850.02K 2026-10-27 · $842.69K 2026-10-27 00:16 · $855.62K 2026-10-27 03:15 · $855.62K 2026-10-27 06:15 · $848.30K 2026-10-27 09:15 · $845.12K 2026-10-27 12:16 · $842.69K 2026-10-28 · $865.01K 2026-10-28 03:16 · $861.17K 2026-10-28 12:16 · $877.16K 2026-10-28 15:16 · $851.88K 2026-10-28 18:16 · $855.67K 2026-10-28 21:16 · $865.01K 2026-10-29 · $833.68K 2026-10-29 03:17 · $862.41K 2026-10-29 06:15 · $862.41K 2026-10-29 12:15 · $852.79K 2026-10-29 18:15 · $848.82K 2026-10-29 21:16 · $833.68K 2026-10-30 · $766.09K 2026-10-30 00:16 · $807.59K 2026-10-30 03:16 · $762.97K 2026-10-30 09:15 · $795.08K 2026-10-30 12:16 · $780.43K 2026-10-30 15:16 · $785.81K 2026-10-30 18:16 · $766.09K 2026-10-31 · $769.83K 2026-10-31 00:16 · $762.89K 2026-10-31 03:16 · $762.89K 2026-10-31 06:16 · $769.97K 2026-10-31 09:16 · $761.25K 2026-10-31 12:15 · $761.25K 2026-10-31 15:16 · $762.24K 2026-10-31 21:16 · $769.83K 08-09 08-30 09-16 10-31 $769.83K Dated market-cap measurements: 344, 2026-08-09 to 2026-10-31. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A NexFlow Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
SC statistics Circulating supply
989.81M SC (100.0%)
Low measured
$0.0007691 · 10-31
High measured
$0.001462 · 09-08
About Shark Cat Shark Cat (SC) is a Solana token, carrying a NexFlow structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-31 $0.0007778 $769.83K $148.96K 21,126 A 2026-10-30 $0.000774 $766.09K $147.84K 21,129 A 2026-10-29 $0.0008423 $833.68K $157.63K 21,133 A 2026-10-28 $0.0008739 $865.01K $162.90K 21,136 A 2026-10-27 $0.0008514 $842.69K $158.66K 21,141 A 2026-10-26 $0.0008588 $850.02K $160.06K 21,143 A 2026-10-25 $0.0008735 $864.59K $162.54K 21,147 A 2026-10-24 $0.0008858 $876.79K $163.31K 21,152 A 2026-10-23 $0.0009307 $921.22K $170.02K 21,157 A 2026-10-22 $0.0009176 $908.29K $168.00K 21,161 A 2026-10-21 $0.0009459 $936.28K $174.03K 21,162 A 2026-10-20 $0.0009318 $922.35K $170.92K 21,164 A 2026-10-19 $0.0009221 $912.68K $169.21K 21,165 A 2026-10-18 $0.0008962 $887.04K $165.10K 21,171 A 2026-10-17 $0.0009027 $893.48K $167.49K 21,170 A 2026-10-16 $0.0008905 $881.41K $166.10K 21,170 A 2026-10-15 $0.0008959 $886.74K $168.21K 21,173 A 2026-10-14 $0.0008816 $872.58K $165.14K 21,177 A 2026-10-13 $0.0009013 $892.16K $169.69K 21,195 A 2026-10-12 $0.0009181 $908.73K $171.98K 21,200 A 2026-10-11 $0.0009402 $930.60K $176.33K 21,201 A 2026-10-10 $0.0009281 $918.66K $174.64K 21,203 A 2026-10-09 $0.0009472 $937.50K $175.53K 21,209 A 2026-10-08 $0.001029 $1.02M $184.79K 21,207 A 2026-10-07 $0.001073 $1.06M $192.63K 21,211 A 2026-10-06 $0.001124 $1.11M $200.53K 21,218 A 2026-10-05 $0.001163 $1.15M $204.42K 21,228 A 2026-10-04 $0.001167 $1.16M $205.22K 21,238 A 2026-10-03 $0.001139 $1.13M $201.61K 21,236 A 2026-10-02 $0.001088 $1.08M $195.60K 21,237 A 2026-10-01 $0.001078 $1.07M $194.71K 21,237 A 2026-09-30 $0.00111 $1.10M $198.85K 21,246 A 2026-09-29 $0.001103 $1.09M $197.72K 21,248 A 2026-09-28 $0.001117 $1.11M $198.65K 21,250 A 2026-09-27 $0.001174 $1.16M $206.85K 21,263 A 2026-09-26 $0.001197 $1.18M $207.00K 21,266 A 2026-09-25 $0.001204 $1.19M $208.41K 21,267 A 2026-09-24 $0.001158 $1.15M $200.66K 21,269 A 2026-09-23 $0.001143 $1.13M $197.15K 21,281 A 2026-09-22 $0.00119 $1.18M $203.74K 21,287 A 2026-09-21 $0.001214 $1.20M $206.98K 21,283 A 2026-09-20 $0.001079 $1.07M $188.16K 21,286 A 2026-09-19 $0.001117 $1.11M $192.39K 21,307 A 2026-09-18 $0.001146 $1.13M $196.49K 21,326 A 2026-09-17 $0.001243 $1.23M $193.18K 21,303 A 2026-09-16 $0.001238 $1.23M $188.81K 21,303 A 2026-09-15 $0.001228 $1.22M $187.74K 21,303 A 2026-09-14 $0.001372 $1.36M $205.24K 21,312 A 2026-09-08 $0.001462 $1.45M $211.58K 21,351 A
FAQ Is SC a safe token? As of the 2026-09-26 snapshot, SC scores 92/100 (grade A) on NexFlow's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $207.00K and 21,266 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SC, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and SC's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $207.00K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of SC? SC has 21,266 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SC's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the SC contract address? The SC mint address on Solana is 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SC safely? Run the live on-chain scan at the top of this page first; if SC clears, you can swap it here directly. Whatever venue you use, match the contract address (6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
SC markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Shark Cat intel NexFlow's generated read on SC — written from the stored snapshot, figures re-rendered at each refresh.
Shark Cat — SC — is one of the older-surviving Solana cat memes, a 2024-vintage community token at mint 6D7NaB2xsLd7cauWu1wKk6KBsJohJmP2qZH9GEfVi5Ui . The October 6, 2026 snapshot shows about $207 thousand of liquidity, a market cap near $1 million , and roughly 21,266 holders.
By meme standards that's a mature profile: 21k holders is real distribution, a $187k pool is real liquidity, and surviving multiple cycles is the closest thing a meme has to a track record. Shark Cat's peak was a 2024 headline moment (a celebrity-tweet-adjacent run that put it briefly in the billion-dollar conversation) — what remains is the resilient rump of a community that kept the ticker alive.
The honest meme framing applies in full: no cash flows, no redemption, value is consensus and narrative; the long history cuts both ways — it's proof of durability and a reminder of how far below the old peak "survivor" memes trade.
Cat memes spawn clones endlessly and "SC" is a two-letter ticker anyone can mint — the full string above is the identity. Snapshot October 6, 2026 .
Related coverage